국가: 독일 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (181)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
보건의료 (181)
- {{item.name}}
- 모든 업종
- 보건의료 (181)
의료 기기 (181)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.24 39.52 USD |
-0.75
|
€38.32B 44.24B USD | €28.48K 32.88K USD | €34.22 39.5 USD | €34.55 39.88 USD | €38.32B 44.24B USD | 18.40 | €1.86 2.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.53 27.16 USD |
-0.72
|
€22.87B 26.4B USD | €440.00 507.91 USD | €23.53 27.16 USD | €23.58 27.22 USD | €22.87B 26.4B USD | 23.53 | €1.00 1.15 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€83.00 95.81 USD |
-1.31
|
€1.56B 1.8B USD | €241.00 278.19 USD | €83.00 95.81 USD | €85.50 98.7 USD | €1.56B 1.8B USD | 10.19 | €8.14 9.4 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.70 18.12 USD |
-0.7
|
€982.45M 1.13B USD | €3.18K 3.67K USD | €15.58 17.98 USD | €15.74 18.17 USD | €982.45M 1.13B USD | 19.87 | €0.79 0.91 USD | ||
Stratec SE
SBS.DE
DE
|
€19.30 22.28 USD |
+6.28
|
€234.61M 270.82M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €234.61M 270.82M USD | 0 | -€0.28 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.13 0.15 USD |
-6.71
|
€25.39M 29.31M USD | €28.46K 32.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €25.39M 29.31M USD | 1.30 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-6.12
|
€24.69M 28.5M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.69M 28.5M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€77.14 89.05 USD |
+0.31
|
€134.36B 155.1B USD | €169.00 195.08 USD | €77.14 89.05 USD | €77.60 89.58 USD | €134.36B 155.1B USD | 24.80 | €3.11 3.59 USD | ||
Abbott Laboratories
ABL.F
DE
|
€76.62 88.45 USD |
+0.03
|
€133.46B 154.05B USD | €1.00 1.15 USD | €76.62 88.45 USD | €76.62 88.45 USD | €133.46B 154.05B USD | 24.55 | €3.12 3.6 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€267.20 308.44 USD |
0
|
€102.43B 118.24B USD | €483.00 557.54 USD | €266.00 307.05 USD | €269.40 310.98 USD | €102.43B 118.24B USD | 35.48 | €7.53 8.69 USD | ||
Stryker Corporation
SYK.F
DE
|
€265.40 306.36 USD |
-0.79
|
€101.74B 117.45B USD | €61.00 70.41 USD | €265.40 306.36 USD | €265.40 306.36 USD | €101.74B 117.45B USD | 35.19 | €7.54 8.7 USD | ||
Medtronic plc
2M6.DE
DE
|
€70.92 81.87 USD |
+2.57
|
€90.78B 104.79B USD | €13.00 15.01 USD | €70.92 81.87 USD | €70.92 81.87 USD | €90.78B 104.79B USD | 21.75 | €3.26 3.76 USD | ||
Medtronic plc
2M6.F
DE
|
€68.62 79.21 USD |
-1.07
|
€87.84B 101.39B USD | €35.00 40.4 USD | €68.62 79.21 USD | €68.62 79.21 USD | €87.84B 101.39B USD | 21.11 | €3.25 3.75 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.94 44.94 USD |
0
|
€57.87B 66.8B USD | €955.00 1.1K USD | €38.92 44.92 USD | €39.68 45.8 USD | €57.87B 66.8B USD | 18.62 | €2.09 2.41 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€38.17 44.06 USD |
-4.32
|
€56.73B 65.48B USD | €180.00 207.78 USD | €38.17 44.06 USD | €38.17 44.06 USD | €56.73B 65.48B USD | 18.26 | €2.09 2.41 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€75.46 87.11 USD |
0
|
€43.45B 50.16B USD | €37.00 42.71 USD | €73.60 84.96 USD | €76.04 87.78 USD | €43.45B 50.16B USD | 46.86 | €1.61 1.86 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€74.56 86.07 USD |
-0.37
|
€42.93B 49.56B USD | €10.00 11.54 USD | €74.56 86.07 USD | €74.56 86.07 USD | €42.93B 49.56B USD | 46.02 | €1.62 1.87 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.39 39.7 USD |
-0.03
|
€38.49B 44.43B USD | €250.00 288.58 USD | €34.39 39.7 USD | €34.39 39.7 USD | €38.49B 44.43B USD | 18.48 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.80 19.39 USD |
+0.6
|
€37.61B 43.41B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €37.61B 43.41B USD | 18.06 | €0.93 1.07 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€59.80 69.03 USD |
-1.32
|
€23.17B 26.74B USD | €42.00 48.48 USD | €59.80 69.03 USD | €59.80 69.03 USD | €23.17B 26.74B USD | 29.45 | €2.03 2.34 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.41 27.02 USD |
-0.21
|
€22.75B 26.27B USD | €110.00 126.98 USD | €23.41 27.02 USD | €23.41 27.02 USD | €22.75B 26.27B USD | 23.41 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.40 25.86 USD |
-1.75
|
€21.77B 25.13B USD | €920.00 1.06K USD | €22.40 25.86 USD | €23.00 26.55 USD | €21.77B 25.13B USD | 22.39 | €1.00 1.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€164.80 190.23 USD |
-5.4
|
€16.06B 18.54B USD | €5.00 5.77 USD | €164.80 190.23 USD | €164.80 190.23 USD | €16.06B 18.54B USD | 23.81 | €6.92 7.99 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€75.82 87.52 USD |
-1.66
|
€14.67B 16.93B USD | €42.00 48.48 USD | €75.82 87.52 USD | €75.82 87.52 USD | €14.67B 16.93B USD | 22.49 | €3.37 3.89 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.00 48.48 USD |
+3.45
|
€12.47B 14.4B USD | €38.00 43.86 USD | €42.00 48.48 USD | €42.00 48.48 USD | €12.47B 14.4B USD | 21.53 | €1.95 2.25 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€25.60 29.55 USD |
-2.29
|
€10.83B 12.5B USD | €299.00 345.15 USD | €25.60 29.55 USD | €25.60 29.55 USD | €10.83B 12.5B USD | 20.48 | €1.25 1.44 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€12.80 14.78 USD |
-2.29
|
€10.83B 12.5B USD | €500.00 577.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €10.83B 12.5B USD | 20.64 | €0.62 0.72 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€274.40 316.75 USD |
-0.87
|
€10.79B 12.46B USD | €110.00 126.98 USD | €274.40 316.75 USD | €274.40 316.75 USD | €10.79B 12.46B USD | 72.40 | €3.79 4.37 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.78 10.13 USD |
-1.22
|
€9.32B 10.76B USD | €500.00 577.17 USD | €8.78 10.13 USD | €8.78 10.13 USD | €9.32B 10.76B USD | 26.59 | €0.33 0.38 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€67.96 78.45 USD |
-0.35
|
€9.23B 10.65B USD | €25.00 28.86 USD | €67.96 78.45 USD | €67.96 78.45 USD | €9.23B 10.65B USD | 18.21 | €3.73 4.31 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€121.00 139.67 USD |
-0.49
|
€8.38B 9.67B USD | €60.00 69.26 USD | €121.00 139.67 USD | €121.00 139.67 USD | €8.38B 9.67B USD | 32.43 | €3.73 4.31 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€48.37 55.84 USD |
-2.24
|
€7.36B 8.5B USD | €30.00 34.63 USD | €48.37 55.84 USD | €48.37 55.84 USD | €7.36B 8.5B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€33.94 39.18 USD |
+2.6
|
€7.16B 8.26B USD | €10.00 11.54 USD | €33.94 39.18 USD | €33.94 39.18 USD | €7.16B 8.26B USD | 22.62 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.90 19.51 USD |
+3.05
|
€7.13B 8.23B USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €7.13B 8.23B USD | 22.53 | €0.75 0.87 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€112.00 129.29 USD |
0
|
€6.58B 7.59B USD | €200.00 230.87 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.58B 7.59B USD | 0 | -€2.88 -3.3 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€243.60 281.2 USD |
-0.49
|
€6.52B 7.53B USD | €6.00 6.93 USD | €243.60 281.2 USD | €243.60 281.2 USD | €6.52B 7.53B USD | 46.48 | €5.24 6.05 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€228.00 263.19 USD |
0
|
€6.10B 7.04B USD | €5.00 5.77 USD | €228.00 263.19 USD | €228.00 263.19 USD | €6.10B 7.04B USD | 43.51 | €5.24 6.05 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.28 19.94 USD |
-0.32
|
€4.71B 5.43B USD | €228.00 263.19 USD | €17.28 19.94 USD | €17.28 19.94 USD | €4.71B 5.43B USD | 21.86 | €0.79 0.91 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.40 8.54 USD |
+1.37
|
€4.55B 5.26B USD | €250.00 288.58 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.55B 5.26B USD | 23.87 | €0.31 0.36 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€68.42 78.98 USD |
-2.35
|
€4.47B 5.17B USD | €35.00 40.4 USD | €68.42 78.98 USD | €68.42 78.98 USD | €4.47B 5.17B USD | 21.24 | €3.22 3.72 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€34.20 39.48 USD |
-1.16
|
€4.47B 5.16B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €4.47B 5.16B USD | 21.24 | €1.61 1.86 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.09 8.19 USD |
+1.34
|
€4.36B 5.04B USD | €250.00 288.58 USD | €7.09 8.19 USD | €7.09 8.19 USD | €4.36B 5.04B USD | 22.88 | €0.31 0.36 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€67.00 77.34 USD |
-1.47
|
€3.68B 4.25B USD | €11.00 12.7 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.68B 4.25B USD | 39.18 | €1.71 1.97 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€90.00 103.89 USD |
-0.55
|
€2.96B 3.41B USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €2.96B 3.41B USD | 0 | -€0.74 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€62.50 72.15 USD |
-1.57
|
€2.84B 3.28B USD | €147.00 169.69 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.84B 3.28B USD | 34.91 | €1.79 2.07 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€77.50 89.46 USD |
-1.27
|
€2.63B 3.04B USD | €22.00 25.4 USD | €77.50 89.46 USD | €77.50 89.46 USD | €2.63B 3.04B USD | 22.01 | €3.52 4.06 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€74.64 86.16 USD |
+0.48
|
€2.20B 2.54B USD | €150.00 173.15 USD | €74.64 86.16 USD | €74.64 86.16 USD | €2.20B 2.54B USD | 0 | -€1.29 -1.4 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.25 9.52 USD |
-0.24
|
€2.17B 2.51B USD | €62.00 71.57 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.17B 2.51B USD | 34.35 | €0.24 0.28 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.47 44.41 USD |
+0.1
|
€2.05B 2.36B USD | €500.00 577.17 USD | €38.47 44.41 USD | €38.47 44.41 USD | €2.05B 2.36B USD | 0 | -€0.56 -0.6 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.64 13.43 USD |
-0.73
|
€1.69B 1.96B USD | €100.00 115.43 USD | €11.64 13.43 USD | €11.64 13.43 USD | €1.69B 1.96B USD | 48.47 | €0.24 0.28 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.65 8.84 USD |
-4.3
|
€1.67B 1.92B USD | €879.00 1.01K USD | €7.65 8.84 USD | €7.65 8.84 USD | €1.67B 1.92B USD | 0 | -€2.44 -2.8 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.20 4.85 USD |
-0.85
|
€1.61B 1.85B USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.61B 1.85B USD | 0 | -€0.12 -0.1 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€203.40 234.79 USD |
-2.31
|
€1.57B 1.82B USD | €60.00 69.26 USD | €203.40 234.79 USD | €203.40 234.79 USD | €1.57B 1.82B USD | 26.55 | €7.66 8.84 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€83.60 96.5 USD |
-1.3
|
€1.57B 1.81B USD | €200.00 230.87 USD | €83.60 96.5 USD | €83.60 96.5 USD | €1.57B 1.81B USD | 10.27 | €8.14 9.4 USD | ||
|
NovoCure Limited
038.F
DE
|
€11.58 13.37 USD |
-4.22
|
€1.34B 1.55B USD | €50.00 57.72 USD | €11.58 13.37 USD | €11.58 13.37 USD | €1.34B 1.55B USD | 0 | -€1.33 -1.5 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.67 19.24 USD |
-0.83
|
€1.34B 1.54B USD | €2.00 2.31 USD | €16.67 19.24 USD | €16.67 19.24 USD | €1.34B 1.54B USD | 24.88 | €0.67 0.77 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.20 81.03 USD |
+0.29
|
€1.32B 1.52B USD | €314.00 362.46 USD | €69.80 80.57 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€69.40 80.11 USD |
-1.14
|
€1.30B 1.5B USD | €125.00 144.29 USD | €69.40 80.11 USD | €69.40 80.11 USD | €1.30B 1.5B USD | 8.52 | €8.14 9.4 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.67 0.77 USD |
-4.29
|
€1.28B 1.48B USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.28B 1.48B USD | 0 | -€0.11 -0.1 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.20 17.55 USD |
0
|
€1.18B 1.37B USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.18B 1.37B USD | 0 | -€5.65 -6.5 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.30 4.96 USD |
-2.38
|
€1.16B 1.34B USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €1.16B 1.34B USD | 16.53 | €0.26 0.3 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.15 8.25 USD |
-3.38
|
€1.10B 1.27B USD | €10.00 11.54 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.10B 1.27B USD | 0 | -€0.72 -0.8 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.75 8.94 USD |
-0.83
|
€1.05B 1.21B USD | €10.00 11.54 USD | €7.75 8.94 USD | €7.75 8.94 USD | €1.05B 1.21B USD | 0 | -€3.36 -3.8 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.20 21.01 USD |
-3.7
|
€1.05B 1.21B USD | €215.00 248.18 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.05B 1.21B USD | 0 | -€17.35 -20.03 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€35.60 41.09 USD |
-3.26
|
€1.03B 1.18B USD | €40.00 46.17 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.03B 1.18B USD | 9.27 | €3.84 4.43 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€79.50 91.77 USD |
-0.63
|
€1.02B 1.17B USD | €55.00 63.49 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.02B 1.17B USD | 49.68 | €1.60 1.85 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€79.50 91.77 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €79.00 91.19 USD | €79.50 91.77 USD | €1.02B 1.17B USD | 49.68 | €1.60 1.85 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.20 24.47 USD |
-0.93
|
€993.17M 1.15B USD | €156.00 180.08 USD | €21.20 24.47 USD | €21.20 24.47 USD | €993.17M 1.15B USD | 0 | -€1.40 -1.6 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.62 18.03 USD |
-0.76
|
€977.45M 1.13B USD | €120.00 138.52 USD | €15.62 18.03 USD | €15.62 18.03 USD | €977.45M 1.13B USD | 19.77 | €0.79 0.91 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€12.50 14.43 USD |
-6.02
|
€856.61M 988.82M USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €856.61M 988.82M USD | 0 | -€1.20 -1.3 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€17.50 20.2 USD |
-4.89
|
€849.51M 980.62M USD | €3.00 3.46 USD | €17.50 20.2 USD | €17.50 20.2 USD | €849.51M 980.62M USD | 79.54 | €0.22 0.25 USD | ||
CONMED Corporation
EC8.F
DE
|
€28.20 32.55 USD |
-0.7
|
€849.08M 980.12M USD | €160.00 184.69 USD | €28.20 32.55 USD | €28.20 32.55 USD | €849.08M 980.12M USD | 18.31 | €1.54 1.78 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€48.54 56.03 USD |
-2.73
|
€844.72M 975.09M USD | €4.00 4.62 USD | €48.54 56.03 USD | €48.54 56.03 USD | €844.72M 975.09M USD | 35.69 | €1.36 1.57 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€22.22 25.65 USD |
-2.71
|
€699.92M 807.94M USD | €336.00 387.86 USD | €22.22 25.65 USD | €22.22 25.65 USD | €699.92M 807.94M USD | 105.80 | €0.21 0.24 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.04 2.35 USD |
0
|
€678.09M 782.74M USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €678.09M 782.74M USD | 20.39 | €0.10 0.12 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.25 6.06 USD |
-1.87
|
€664.19M 766.7M USD | €5.47K 6.31K USD | €5.25 6.06 USD | €5.25 6.06 USD | €664.19M 766.7M USD | 21.00 | €0.25 0.29 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.38 13.13 USD |
-0.91
|
€653.84M 754.75M USD | €396.00 457.12 USD | €11.38 13.13 USD | €11.38 13.13 USD | €653.84M 754.75M USD | 9.63 | €1.18 1.36 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-0.67
|
€651.31M 751.83M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €651.31M 751.83M USD | 0 | €0.00 0 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€43.12 49.77 USD |
+0.05
|
€645.61M 745.25M USD | €20.00 23.09 USD | €43.12 49.77 USD | €43.12 49.77 USD | €645.61M 745.25M USD | 31.70 | €1.36 1.57 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.94 2.24 USD |
-1.02
|
€644.85M 744.37M USD | €40.00 46.17 USD | €1.94 2.24 USD | €1.94 2.24 USD | €644.85M 744.37M USD | 19.39 | €0.10 0.12 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.50 15.58 USD |
0
|
€598.72M 691.12M USD | €47.00 54.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €598.72M 691.12M USD | 0 | -€0.34 -0.3 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.54 26.02 USD |
-1.05
|
€508.42M 586.88M USD | €52.00 60.03 USD | €22.54 26.02 USD | €22.54 26.02 USD | €508.42M 586.88M USD | 29.65 | €0.76 0.88 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.06 18.54 USD |
-0.12
|
€466.39M 538.37M USD | €450.00 519.45 USD | €16.06 18.54 USD | €16.06 18.54 USD | €466.39M 538.37M USD | 38.23 | €0.42 0.48 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.26 2.61 USD |
-3.42
|
€452.83M 522.72M USD | €380.00 438.65 USD | €2.26 2.61 USD | €2.26 2.61 USD | €452.83M 522.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.30 3.81 USD |
+1.85
|
€426.17M 491.94M USD | €400.00 461.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €426.17M 491.94M USD | 0 | -€0.51 -0.5 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.10 17.43 USD |
-5.03
|
€387.84M 447.7M USD | €268.00 309.36 USD | €15.10 17.43 USD | €15.10 17.43 USD | €387.84M 447.7M USD | 0 | -€1.47 -1.6 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.54 0.62 USD |
-2.73
|
€381.72M 440.63M USD | €280.00 323.21 USD | €0.54 0.62 USD | €0.54 0.62 USD | €381.72M 440.63M USD | 53.50 | €0.01 0.01 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.50 23.66 USD |
-0.49
|
€374.80M 432.64M USD | €144.00 166.22 USD | €20.50 23.66 USD | €20.50 23.66 USD | €374.80M 432.64M USD | 26.62 | €0.77 0.89 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€8.85 10.22 USD |
-2.21
|
€373.00M 430.56M USD | €800.00 923.47 USD | €8.85 10.22 USD | €8.85 10.22 USD | €373.00M 430.56M USD | 0 | -€1.75 -2.02 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.19 1.38 USD |
0
|
€370.08M 427.2M USD | €1.00K 1.15K USD | €1.19 1.38 USD | €1.19 1.38 USD | €370.08M 427.2M USD | 0 | -€0.36 -0.4 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.50 14.43 USD |
0
|
€363.64M 419.76M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €363.64M 419.76M USD | 21.18 | €0.59 0.68 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.38 14.29 USD |
+0.32
|
€360.15M 415.73M USD | €11.00 12.7 USD | €12.38 14.29 USD | €12.38 14.29 USD | €360.15M 415.73M USD | 20.98 | €0.59 0.68 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€9.15 10.56 USD |
+1.67
|
€350.78M 404.92M USD | €200.00 230.87 USD | €9.15 10.56 USD | €9.15 10.56 USD | €350.78M 404.92M USD | 28.59 | €0.32 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}