국가: 독일 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (233)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
보건의료 (233)
- {{item.name}}
- 모든 업종
- 보건의료 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $46.3 50.61 USD |
+0.41
|
$51.93B 56.76B USD | $289.78K 316.76K USD | $46.07 50.36 USD | $46.68 51.03 USD | $51.93B 56.76B USD | 24.89 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.19 22.07 USD |
+0.3
|
$18.68B 20.42B USD | $3.12K 3.41K USD | $20.14 22.02 USD | $20.33 22.22 USD | $18.68B 20.42B USD | 77.65 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $67.5 73.79 USD |
+3.05
|
$1.41B 1.54B USD | $21.36K 23.35K USD | $65.5 71.6 USD | $67.8 74.11 USD | $1.41B 1.54B USD | 34.97 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $70 76.52 USD |
+1.45
|
$1.18B 1.29B USD | $15.18K 16.59K USD | $69.1 75.54 USD | $70.5 77.07 USD | $1.18B 1.29B USD | 11.43 | $6.12 6.69 USD | |
| Stratec SE SBS.DE | $26.65 29.13 USD |
-0.74
|
$323.95M 354.13M USD | $798 872.32 USD | $26.6 29.08 USD | $26.9 29.41 USD | $323.95M 354.13M USD | 20.18 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.2099 0.23 USD |
-8.26
|
$2.09M 2.28M USD | $443 484.26 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $2.09M 2.28M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.007 0.0076 USD |
+7.69
|
$209.52K 229.03K USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $209.52K 229.03K USD | 0 | -$1.15 -1.2 USD | |
| Abbott Laboratories ABL.F | $117.22 128.14 USD |
-0.69
|
$203.94B 222.94B USD | $50 54.66 USD | $116.06 126.87 USD | $117.22 128.14 USD | $203.94B 222.94B USD | 17.34 | $6.76 7.39 USD | |
| Abbott Laboratories ABL.DE | $116.42 127.26 USD |
-0.41
|
$202.55B 221.42B USD | $49 53.56 USD | $116.42 127.26 USD | $117.18 128.09 USD | $202.55B 221.42B USD | 17.19 | $6.77 7.4 USD | |
| Boston Scientific Corporation BSX.DE | $89.6 97.94 USD |
-0.88
|
$132.56B 144.9B USD | $279 304.98 USD | $89.6 97.94 USD | $90 98.38 USD | $132.56B 144.9B USD | 74.66 | $1.2 1.31 USD | |
| Boston Scientific Corporation BSX.F | $88.8 97.07 USD |
-1.99
|
$131.38B 143.61B USD | $100 109.31 USD | $88.8 97.07 USD | $89.6 97.94 USD | $131.38B 143.61B USD | 74.00 | $1.2 1.31 USD | |
| Stryker Corporation SYK.F | $334.6 365.76 USD |
-0.09
|
$128.32B 140.27B USD | $3 3.28 USD | $334 365.11 USD | $334.6 365.76 USD | $128.32B 140.27B USD | 51.47 | $6.5 7.11 USD | |
| Medtronic plc 2M6.DE | $74.97 81.95 USD |
-0.04
|
$96.36B 105.33B USD | $36 39.35 USD | $74.96 81.94 USD | $74.97 81.95 USD | $96.36B 105.33B USD | 23.64 | $3.17 3.47 USD | |
| Medtronic plc 2M6.F | $75.01 82 USD |
-0.33
|
$96.16B 105.11B USD | $148 161.78 USD | $74.85 81.82 USD | $75.34 82.36 USD | $96.16B 105.11B USD | 23.66 | $3.17 3.47 USD | |
| Siemens Healthineers AG SHL.F | $46.32 50.63 USD |
+0.48
|
$51.96B 56.8B USD | $2.62K 2.87K USD | $46.31 50.62 USD | $46.61 50.95 USD | $51.96B 56.8B USD | 24.90 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.6 24.7 USD |
-0.88
|
$51.26B 56.04B USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $51.26B 56.04B USD | 24.30 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.9 74.22 USD |
+0.27
|
$40.22B 43.97B USD | $701 766.29 USD | $67.32 73.59 USD | $67.99 74.32 USD | $40.22B 43.97B USD | 31.87 | $2.13 2.33 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.86 74.18 USD |
-0.56
|
$39.89B 43.61B USD | $92 100.57 USD | $67.86 74.18 USD | $67.86 74.18 USD | $39.89B 43.61B USD | 31.85 | $2.13 2.33 USD | |
| DexCom, Inc. DC4.F | $74.71 81.67 USD |
-1.71
|
$29.29B 32.02B USD | $590 644.95 USD | $74.71 81.67 USD | $74.71 81.67 USD | $29.29B 32.02B USD | 63.85 | $1.17 1.28 USD | |
| Insulet Corporation GOV.F | $277.4 303.24 USD |
-0.75
|
$19.59B 21.41B USD | $6 6.56 USD | $277.4 303.24 USD | $277.4 303.24 USD | $19.59B 21.41B USD | 57.07 | $4.86 5.31 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.19 22.07 USD |
+0.7
|
$18.68B 20.42B USD | $1.05K 1.15K USD | $20.12 21.99 USD | $20.32 22.21 USD | $18.68B 20.42B USD | 77.65 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.7 21.53 USD |
+0.51
|
$18.61B 20.35B USD | $239 261.26 USD | $19.7 21.53 USD | $19.7 21.53 USD | $18.61B 20.35B USD | 75.76 | $0.26 0.28 USD | |
| Sonova Holding AG PHBA.F | $53.5 58.48 USD |
+0.94
|
$16.33B 17.85B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $16.33B 17.85B USD | 27.72 | $1.93 2.11 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $79.74 87.17 USD |
-0.97
|
$15.78B 17.25B USD | $32 34.98 USD | $79.74 87.17 USD | $79.74 87.17 USD | $15.78B 17.25B USD | 20.18 | $3.95 4.32 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $155.95 170.47 USD |
-0.73
|
$11.38B 12.44B USD | $26 28.42 USD | $155.95 170.47 USD | $155.95 170.47 USD | $11.38B 12.44B USD | 32.22 | $4.84 5.29 USD | |
| Smith & Nephew plc NPW1.F | $12.83 14.02 USD |
-0.5
|
$11.23B 12.27B USD | $870 951.03 USD | $12.83 14.02 USD | $12.83 14.02 USD | $11.23B 12.27B USD | 31.29 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
-0.78
|
$11.12B 12.16B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.12B 12.16B USD | 30.60 | $0.83 0.91 USD | |
| Cochlear Limited OC5.F | $154.16 168.52 USD |
+0.93
|
$10.12B 11.06B USD | $55 60.12 USD | $154.16 168.52 USD | $154.16 168.52 USD | $10.12B 11.06B USD | 48.02 | $3.21 3.51 USD | |
| Cochlear Limited OC50.F | $76.5 83.62 USD |
+0.66
|
$10.09B 11.03B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $10.09B 11.03B USD | 47.81 | $1.6 1.75 USD | |
| Penumbra, Inc. 0P8.F | $222.3 243 USD |
-0.13
|
$8.67B 9.48B USD | $42 45.91 USD | $222.2 242.89 USD | $222.3 243 USD | $8.67B 9.48B USD | 231.56 | $0.96 1.05 USD | |
| Masimo Corporation 3M4.F | $141.55 154.73 USD |
-0.39
|
$7.73B 8.45B USD | $3 3.28 USD | $141.55 154.73 USD | $141.55 154.73 USD | $7.73B 8.45B USD | 0 | -$4.8 -5.2 USD | |
| Demant A/S WDH1.F | $34.82 38.06 USD |
+3.38
|
$7.52B 8.22B USD | $20 21.86 USD | $34.82 38.06 USD | $34.82 38.06 USD | $7.52B 8.22B USD | 19.45 | $1.79 1.96 USD | |
| Demant A/S WDH.F | $17.2 18.8 USD |
+2.99
|
$7.35B 8.03B USD | $450 491.91 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.35B 8.03B USD | 19.32 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
0
|
$7.1B 7.76B USD | $159 173.81 USD | $52 56.84 USD | $52 56.84 USD | $7.1B 7.76B USD | 44.06 | $1.18 1.29 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $193.05 211.03 USD |
+0.31
|
$5.38B 5.88B USD | $4 4.37 USD | $193.05 211.03 USD | $193.05 211.03 USD | $5.38B 5.88B USD | 0 | -$67.21 -73.4 USD | |
| Bruker Corporation BKD.F | $32.89 35.95 USD |
+1.08
|
$5.09B 5.56B USD | $650 710.54 USD | $32.89 35.95 USD | $32.89 35.95 USD | $5.09B 5.56B USD | 71.50 | $0.46 0.5 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.86 18.43 USD |
+0.9
|
$4.67B 5.1B USD | $240 262.35 USD | $16.86 18.43 USD | $16.86 18.43 USD | $4.67B 5.1B USD | 34.40 | $0.49 0.54 USD | |
| Glaukos Corporation 6GJ.F | $78.5 85.81 USD |
-4.27
|
$4.49B 4.9B USD | $5 5.47 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.49B 4.9B USD | 0 | -$1.99 -2.1 USD | |
| iRhythm Technologies, Inc. I25.F | $125 136.64 USD |
-1.57
|
$3.99B 4.36B USD | $189 206.6 USD | $125 136.64 USD | $125 136.64 USD | $3.99B 4.36B USD | 0 | -$2.76 -3.01 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
-0.95
|
$3.65B 3.99B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $3.65B 3.99B USD | 55.02 | $1.89 2.07 USD | |
| Ambu A/S 547A.F | $13.48 14.74 USD |
+0.75
|
$3.58B 3.91B USD | $120 131.18 USD | $13.2 14.43 USD | $13.48 14.74 USD | $3.58B 3.91B USD | 74.88 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $119.1 130.19 USD |
-0.71
|
$3.55B 3.88B USD | $9 9.84 USD | $119.1 130.19 USD | $119.1 130.19 USD | $3.55B 3.88B USD | 62.03 | $1.92 2.1 USD | |
| LivaNova PLC LIA.F | $38.8 42.41 USD |
+0.52
|
$2.14B 2.34B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.14B 2.34B USD | 0 | -$3.57 -3.9 USD | |
| Vitrolife AB (publ) VTFN.F | $13.9 15.19 USD |
0
|
$1.9B 2.08B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.9B 2.08B USD | 42.12 | $0.33 0.36 USD | |
| GN Store Nord A/S GNN.F | $12.32 13.47 USD |
-0.08
|
$1.83B 2B USD | $200 218.63 USD | $12.32 13.47 USD | $12.32 13.47 USD | $1.83B 2B USD | 16.64 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | $209.6 229.12 USD |
+0.1
|
$1.63B 1.78B USD | $2 2.19 USD | $209.6 229.12 USD | $209.6 229.12 USD | $1.63B 1.78B USD | 29.27 | $7.16 7.83 USD | |
| NovoCure Limited 038.F | $13.9 15.19 USD |
-2.42
|
$1.6B 1.75B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.6B 1.75B USD | 0 | -$1.33 -1.4 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8499 0.93 USD |
-2.3
|
$1.59B 1.74B USD | $93 101.66 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.59B 1.74B USD | 0 | -$0.11 -0.1 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.55 11.53 USD |
-3.7
|
$1.54B 1.69B USD | $50 54.66 USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.54B 1.69B USD | 0 | -$1 -1.09 USD | |
| CONMED Corporation EC8.F | $49.2 53.78 USD |
-0.81
|
$1.53B 1.67B USD | $30 32.79 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.53B 1.67B USD | 14.68 | $3.35 3.66 USD | |
| Eckert & Ziegler SE EUZ.F | $67.25 73.51 USD |
+3.46
|
$1.41B 1.54B USD | $55 60.12 USD | $65.15 71.22 USD | $67.6 73.9 USD | $1.41B 1.54B USD | 34.84 | $1.93 2.11 USD | |
| Artivion, Inc. CYL.F | $24.95 27.27 USD |
+0.2
|
$1.19B 1.3B USD | $500 546.57 USD | $24.95 27.27 USD | $24.95 27.27 USD | $1.19B 1.3B USD | 0 | -$0.45 -0.4 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.55 19.18 USD |
-4.1
|
$1.17B 1.28B USD | $10 10.93 USD | $17.55 19.18 USD | $17.55 19.18 USD | $1.17B 1.28B USD | 0 | -$2.45 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $56.6 61.87 USD |
-0.35
|
$1.16B 1.27B USD | $230 251.42 USD | $56.6 61.87 USD | $56.6 61.87 USD | $1.16B 1.27B USD | 9.24 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.5 74.88 USD |
-1.3
|
$1.15B 1.26B USD | $714 780.5 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.15B 1.26B USD | 11.19 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55.2 60.34 USD |
-2.13
|
$1.14B 1.25B USD | $808 883.25 USD | $55.2 60.34 USD | $57 62.31 USD | $1.14B 1.25B USD | 9.01 | $6.12 6.69 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32.4 35.42 USD |
+5.19
|
$993.56M 1.09B USD | $35 38.26 USD | $32.4 35.42 USD | $32.4 35.42 USD | $993.56M 1.09B USD | 0 | -$2.74 -2.9 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.4 12.46 USD |
0
|
$894.32M 977.61M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $894.32M 977.61M USD | 0 | -$0.33 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| EL.En. S.p.A. EE5.F | $10.45 11.42 USD |
-0.1
|
$841.34M 919.69M USD | $1.87K 2.04K USD | $10.42 11.39 USD | $10.45 11.42 USD | $841.34M 919.69M USD | 13.75 | $0.76 0.83 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
+8.39
|
$828.14M 905.27M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $828.14M 905.27M USD | 16.80 | $0.01 0.01 USD | |
| InMode Ltd. 154.F | $12.72 13.9 USD |
-0.27
|
$809.76M 885.18M USD | $174 190.21 USD | $12.72 13.9 USD | $12.72 13.9 USD | $809.76M 885.18M USD | 6.48 | $1.96 2.14 USD | |
| Revenio Group Oyj R0V.F | $28.15 30.77 USD |
+2.36
|
$771.9M 843.79M USD | $134 146.48 USD | $28.05 30.66 USD | $28.15 30.77 USD | $771.9M 843.79M USD | 39.64 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.MU | $28.2 30.83 USD |
+1.81
|
$767.69M 839.19M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $767.69M 839.19M USD | 39.71 | $0.71 0.78 USD | |
| PHC Holdings Corporation 2GY.F | $5.6 6.12 USD |
-1.75
|
$706.81M 772.64M USD | $2.09K 2.28K USD | $5.6 6.12 USD | $5.7 6.23 USD | $706.81M 772.64M USD | 11.19 | $0.5 0.55 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$692.19M 756.66M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $692.19M 756.66M USD | 0 | -$0.55 -0.6 USD | |
| IRADIMED CORPORATION 46K.SG | $52 56.84 USD |
+0.97
|
$685.5M 749.34M USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $685.5M 749.34M USD | 38.23 | $1.36 1.49 USD | |
| IRADIMED CORPORATION 46K.F | $52.5 57.39 USD |
+0.96
|
$685.44M 749.28M USD | $53 57.94 USD | $52.5 57.39 USD | $52.5 57.39 USD | $685.44M 749.28M USD | 38.60 | $1.36 1.49 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$675.66M 738.59M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $675.66M 738.59M USD | 53.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2 2.19 USD |
-2.91
|
$655.98M 717.07M USD | $120 131.18 USD | $1.99 2.18 USD | $2 2.19 USD | $655.98M 717.07M USD | 50.00 | $0.04 0.04 USD | |
| PolyNovo Limited MFJ.F | $0.7299 0.79 USD |
+2.84
|
$530.59M 580.01M USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $530.59M 580.01M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $10.9 11.92 USD |
0
|
$506.59M 553.77M USD | $117 127.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $506.59M 553.77M USD | 0 | -$7.26 -7.9 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.5 19.13 USD |
-2.23
|
$433.46M 473.83M USD | $900 983.82 USD | $17.5 19.13 USD | $17.5 19.13 USD | $433.46M 473.83M USD | 0 | -$1.55 -1.6 USD | |
| CellaVision AB (publ) C26.F | $17.58 19.22 USD |
+4.02
|
$432.24M 472.5M USD | $1.81K 1.98K USD | $17.2 18.8 USD | $17.58 19.22 USD | $432.24M 472.5M USD | 30.31 | $0.58 0.63 USD | |
| Axogen, Inc. LT3.F | $9.4 10.28 USD |
-4.08
|
$428.11M 467.99M USD | $60 65.59 USD | $9.4 10.28 USD | $9.4 10.28 USD | $428.11M 467.99M USD | 0 | -$0.14 -0.1 USD | |
| Peijia Medical Limited 4WO.F | $0.6099 0.66 USD |
-4.72
|
$407.33M 445.26M USD | $7 7.65 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $407.33M 445.26M USD | 0 | -$0.04 -0.04 USD | |
| Semler Scientific, Inc. 6FA.F | $30.6 33.45 USD |
-2.55
|
$385.56M 421.47M USD | $94 102.75 USD | $30.6 33.45 USD | $30.6 33.45 USD | $385.56M 421.47M USD | 0 | -$2.1 -2.2 USD | |
| Surmodics, Inc. SU6.F | $25.8 28.2 USD |
+0.78
|
$379.67M 415.03M USD | $4 4.37 USD | $25.8 28.2 USD | $25.8 28.2 USD | $379.67M 415.03M USD | 0 | -$1.23 -1.3 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.96 3.24 USD |
+17.46
|
$374.91M 409.83M USD | $111 121.34 USD | $2.94 3.21 USD | $2.96 3.24 USD | $374.91M 409.83M USD | 0 | -$0.08 -0.08 USD | |
| NIOX Group Plc 82C.F | $0.81 0.89 USD |
+5.19
|
$371.13M 405.7M USD | $900 983.82 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $371.13M 405.7M USD | 81.00 | $0.01 0.01 USD | |
| Orthofix Medical Inc. OM2.F | $9.25 10.11 USD |
-2.12
|
$367.23M 401.44M USD | $25 27.33 USD | $9.25 10.11 USD | $9.25 10.11 USD | $367.23M 401.44M USD | 0 | -$3.25 -3.5 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4299 0.47 USD |
+0.79
|
$357.24M 390.51M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $357.24M 390.51M USD | 0 | -$0.1 -0.1 USD | |
| Ion Beam Applications SA IOB.F | $11.94 13.05 USD |
+0.67
|
$351.21M 383.92M USD | $20 21.86 USD | $11.94 13.05 USD | $11.94 13.05 USD | $351.21M 383.92M USD | 38.51 | $0.31 0.34 USD | |
| Medistim ASA MD1.F | $17.55 19.18 USD |
+1.45
|
$325.47M 355.78M USD | $233 254.7 USD | $17.55 19.18 USD | $17.55 19.18 USD | $325.47M 355.78M USD | 30.25 | $0.58 0.63 USD | |
| Stratec SE SBS.F | $26.4 28.86 USD |
-2.76
|
$320.92M 350.8M USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $320.92M 350.8M USD | 19.99 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $7.15 7.82 USD |
+4.38
|
$314.42M 343.7M USD | $214 233.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $314.42M 343.7M USD | 0 | -$0.9 -0.9 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.88 0.96 USD |
0
|
$275.78M 301.47M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $275.78M 301.47M USD | 88.00 | $0.01 0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.89 0.97 USD |
-1.28
|
$268.06M 293.03M USD | $4.95K 5.41K USD | $0.89 0.97 USD | $0.89 0.97 USD | $268.06M 293.03M USD | 0 | -$2.41 -2.6 USD | |
| Guerbet SA 4G8.F | $20.55 22.46 USD |
-0.72
|
$258.94M 283.05M USD | $354 386.97 USD | $20.55 22.46 USD | $20.55 22.46 USD | $258.94M 283.05M USD | 19.20 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.4 26.67 USD |
0
|
$246.34M 269.29M USD | $750 819.85 USD | $24.4 26.67 USD | $24.8 27.11 USD | $246.34M 269.29M USD | 62.56 | $0.39 0.43 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
+0.88
|
$240.64M 263.06M USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $240.64M 263.06M USD | 21.92 | $0.26 0.28 USD | |
| Cerus Corporation CU2.F | $1.25 1.36 USD |
-0.56
|
$240.47M 262.87M USD | $446 487.54 USD | $1.25 1.36 USD | $1.25 1.36 USD | $240.47M 262.87M USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}