국가: 독일 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (181)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
보건의료 (181)
- {{item.name}}
- 모든 업종
- 보건의료 (181)
의료 기기 (181)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.50 39.82 USD |
+0.79
|
€38.61B 44.57B USD | €1.43M 1.65M USD | €34.13 39.4 USD | €34.62 39.96 USD | €38.61B 44.57B USD | 18.54 | €1.86 2.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.70 27.36 USD |
+1.24
|
€23.04B 26.59B USD | €8.74K 10.09K USD | €23.42 27.03 USD | €23.83 27.51 USD | €23.04B 26.59B USD | 23.69 | €1.00 1.15 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€84.10 97.08 USD |
-0.24
|
€1.58B 1.82B USD | €13.45K 15.53K USD | €81.80 94.42 USD | €84.10 97.08 USD | €1.58B 1.82B USD | 10.33 | €8.14 9.4 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.81 18.25 USD |
+1.61
|
€989.33M 1.14B USD | €88.15K 101.76K USD | €15.62 18.03 USD | €15.88 18.33 USD | €989.33M 1.14B USD | 20.01 | €0.79 0.91 USD | ||
Stratec SE
SBS.DE
DE
|
€18.16 20.96 USD |
-0.11
|
€220.75M 254.82M USD | €6.50K 7.51K USD | €17.88 20.64 USD | €18.36 21.19 USD | €220.75M 254.82M USD | 0 | -€0.28 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.14 0.16 USD |
-1.55
|
€27.21M 31.41M USD | €28.46K 32.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.21M 31.41M USD | 1.39 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-3.92
|
€26.30M 30.36M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.30M 30.36M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€76.90 88.77 USD |
+0.79
|
€133.95B 154.62B USD | €2.53K 2.92K USD | €76.40 88.19 USD | €77.64 89.62 USD | €133.95B 154.62B USD | 24.72 | €3.11 3.59 USD | ||
Abbott Laboratories
ABL.F
DE
|
€76.60 88.42 USD |
-0.39
|
€133.42B 154.01B USD | €133.00 153.53 USD | €76.60 88.42 USD | €78.36 90.45 USD | €133.42B 154.01B USD | 24.55 | €3.12 3.6 USD | ||
Stryker Corporation
SYK.F
DE
|
€267.50 308.78 USD |
-1.47
|
€102.55B 118.38B USD | €61.00 70.41 USD | €267.30 308.55 USD | €268.40 309.82 USD | €102.55B 118.38B USD | 35.43 | €7.55 8.72 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€267.20 308.44 USD |
-2.77
|
€102.43B 118.24B USD | €483.00 557.54 USD | €266.00 307.05 USD | €269.40 310.98 USD | €102.43B 118.24B USD | 35.48 | €7.53 8.69 USD | ||
Medtronic plc
2M6.F
DE
|
€69.36 80.06 USD |
+0.67
|
€88.78B 102.49B USD | €880.00 1.02K USD | €68.92 79.56 USD | €69.52 80.25 USD | €88.78B 102.49B USD | 21.34 | €3.25 3.75 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.14 79.81 USD |
+0.2
|
€88.50B 102.16B USD | €2.27K 2.62K USD | €68.78 79.4 USD | €70.90 81.84 USD | €88.50B 102.16B USD | 21.20 | €3.26 3.76 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.89 46.05 USD |
+0.21
|
€59.29B 68.44B USD | €180.00 207.78 USD | €39.07 45.1 USD | €39.89 46.05 USD | €59.29B 68.44B USD | 19.08 | €2.09 2.41 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.94 44.94 USD |
-2.66
|
€57.87B 66.8B USD | €955.00 1.1K USD | €38.92 44.92 USD | €39.68 45.8 USD | €57.87B 66.8B USD | 18.62 | €2.09 2.41 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€75.46 87.11 USD |
+0.13
|
€43.45B 50.16B USD | €37.00 42.71 USD | €73.60 84.96 USD | €76.04 87.78 USD | €43.45B 50.16B USD | 46.86 | €1.61 1.86 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€74.84 86.39 USD |
-1.01
|
€43.09B 49.74B USD | €10.00 11.54 USD | €74.84 86.39 USD | €75.80 87.5 USD | €43.09B 49.74B USD | 46.19 | €1.62 1.87 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.40 39.71 USD |
+0.2
|
€38.50B 44.44B USD | €1.54K 1.78K USD | €34.25 39.54 USD | €34.55 39.88 USD | €38.50B 44.44B USD | 18.49 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
0
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.95 | €0.93 1.07 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€60.60 69.95 USD |
-3.5
|
€23.48B 27.1B USD | €42.00 48.48 USD | €60.20 69.49 USD | €63.20 72.95 USD | €23.48B 27.1B USD | 29.85 | €2.03 2.34 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.46 27.08 USD |
0
|
€22.80B 26.32B USD | €110.00 126.98 USD | €23.46 27.08 USD | €23.48 27.1 USD | €22.80B 26.32B USD | 23.46 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.80 26.32 USD |
0
|
€22.16B 25.58B USD | €11.00 12.7 USD | €22.80 26.32 USD | €22.80 26.32 USD | €22.16B 25.58B USD | 22.80 | €1.00 1.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€174.20 201.09 USD |
+4
|
€16.98B 19.6B USD | €5.00 5.77 USD | €172.10 198.66 USD | €174.20 201.09 USD | €16.98B 19.6B USD | 25.17 | €6.92 7.99 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€77.10 89 USD |
+0.84
|
€14.92B 17.22B USD | €42.00 48.48 USD | €76.50 88.31 USD | €77.10 89 USD | €14.92B 17.22B USD | 22.87 | €3.37 3.89 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€40.60 46.87 USD |
-3.33
|
€12.06B 13.92B USD | €151.00 174.3 USD | €40.60 46.87 USD | €40.60 46.87 USD | €12.06B 13.92B USD | 20.82 | €1.95 2.25 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.20 30.24 USD |
-0.76
|
€11.08B 12.79B USD | €299.00 345.15 USD | €26.20 30.24 USD | €26.20 30.24 USD | €11.08B 12.79B USD | 20.96 | €1.25 1.44 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.10 15.12 USD |
-0.76
|
€11.08B 12.79B USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.10 15.12 USD | €11.08B 12.79B USD | 21.12 | €0.62 0.72 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€276.80 319.52 USD |
+0.87
|
€10.89B 12.57B USD | €110.00 126.98 USD | €274.80 317.21 USD | €276.80 319.52 USD | €10.89B 12.57B USD | 73.03 | €3.79 4.37 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.88 10.26 USD |
+1.23
|
€9.44B 10.89B USD | €500.00 577.17 USD | €8.88 10.26 USD | €8.88 10.26 USD | €9.44B 10.89B USD | 26.92 | €0.33 0.38 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€68.20 78.73 USD |
-0.03
|
€9.26B 10.69B USD | €25.00 28.86 USD | €68.20 78.73 USD | €68.20 78.73 USD | €9.26B 10.69B USD | 18.23 | €3.74 4.32 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€121.60 140.37 USD |
-3.57
|
€8.42B 9.72B USD | €60.00 69.26 USD | €121.55 140.31 USD | €126.20 145.68 USD | €8.42B 9.72B USD | 32.60 | €3.73 4.31 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€49.48 57.12 USD |
+0.32
|
€7.53B 8.69B USD | €30.00 34.63 USD | €49.48 57.12 USD | €49.48 57.12 USD | €7.53B 8.69B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€33.08 38.19 USD |
+2.29
|
€6.98B 8.05B USD | €10.00 11.54 USD | €33.08 38.19 USD | €33.08 38.19 USD | €6.98B 8.05B USD | 22.05 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.40 18.93 USD |
+1.86
|
€6.92B 7.99B USD | €500.00 577.17 USD | €16.40 18.93 USD | €16.40 18.93 USD | €6.92B 7.99B USD | 21.86 | €0.75 0.87 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€112.00 129.29 USD |
0
|
€6.58B 7.59B USD | €200.00 230.87 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.58B 7.59B USD | 0 | -€2.88 -3.3 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€244.80 282.58 USD |
+0.41
|
€6.55B 7.56B USD | €6.00 6.93 USD | €242.40 279.81 USD | €244.80 282.58 USD | €6.55B 7.56B USD | 46.71 | €5.24 6.05 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€228.00 263.19 USD |
+0.88
|
€6.10B 7.04B USD | €5.00 5.77 USD | €226.00 260.88 USD | €228.00 263.19 USD | €6.10B 7.04B USD | 43.51 | €5.24 6.05 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.33 20 USD |
-0.8
|
€4.72B 5.45B USD | €228.00 263.19 USD | €17.33 20 USD | €17.33 20 USD | €4.72B 5.45B USD | 21.93 | €0.79 0.91 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€70.07 80.88 USD |
-0.44
|
€4.58B 5.29B USD | €35.00 40.4 USD | €69.07 79.73 USD | €70.07 80.88 USD | €4.58B 5.29B USD | 21.69 | €3.23 3.73 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€34.60 39.94 USD |
0
|
€4.53B 5.22B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.53B 5.22B USD | 21.35 | €1.62 1.87 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.30 8.43 USD |
+14.06
|
€4.49B 5.18B USD | €250.00 288.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.49B 5.18B USD | 23.54 | €0.31 0.36 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.00 8.08 USD |
0
|
€4.31B 4.97B USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.31B 4.97B USD | 22.58 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€68.00 78.49 USD |
+0.74
|
€3.74B 4.31B USD | €11.00 12.7 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.74B 4.31B USD | 39.76 | €1.71 1.97 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€90.50 104.47 USD |
+0.56
|
€2.97B 3.43B USD | €35.00 40.4 USD | €90.50 104.47 USD | €90.50 104.47 USD | €2.97B 3.43B USD | 0 | -€0.74 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.50 73.3 USD |
0
|
€2.89B 3.33B USD | €147.00 169.69 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.89B 3.33B USD | 35.47 | €1.79 2.07 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.50 90.62 USD |
+0.64
|
€2.67B 3.08B USD | €22.00 25.4 USD | €78.00 90.04 USD | €79.50 91.77 USD | €2.67B 3.08B USD | 22.30 | €3.52 4.06 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€74.28 85.74 USD |
+1.01
|
€2.19B 2.52B USD | €100.00 115.43 USD | €73.68 85.05 USD | €74.28 85.74 USD | €2.19B 2.52B USD | 0 | -€1.28 -1.4 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.27 9.54 USD |
+1.22
|
€2.18B 2.51B USD | €62.00 71.57 USD | €8.27 9.54 USD | €8.27 9.54 USD | €2.18B 2.51B USD | 34.43 | €0.24 0.28 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.43 44.36 USD |
-1.39
|
€2.04B 2.36B USD | €500.00 577.17 USD | €38.43 44.36 USD | €38.43 44.36 USD | €2.04B 2.36B USD | 0 | -€0.56 -0.6 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.00 9.23 USD |
0
|
€1.74B 2.01B USD | €879.00 1.01K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.74B 2.01B USD | 0 | -€2.44 -2.8 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.72 13.53 USD |
+0.64
|
€1.71B 1.97B USD | €100.00 115.43 USD | €11.72 13.53 USD | €12.09 13.95 USD | €1.71B 1.97B USD | 48.83 | €0.24 0.28 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.24 4.89 USD |
-1.12
|
€1.62B 1.87B USD | €100.00 115.43 USD | €4.24 4.89 USD | €4.52 5.22 USD | €1.62B 1.87B USD | 0 | -€0.12 -0.1 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€208.20 240.33 USD |
-0.1
|
€1.61B 1.86B USD | €60.00 69.26 USD | €208.20 240.33 USD | €208.20 240.33 USD | €1.61B 1.86B USD | 27.18 | €7.66 8.84 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.70 97.77 USD |
+2.29
|
€1.59B 1.83B USD | €200.00 230.87 USD | €83.30 96.16 USD | €84.70 97.77 USD | €1.59B 1.83B USD | 10.40 | €8.14 9.4 USD | ||
|
NovoCure Limited
038.F
DE
|
€12.09 13.96 USD |
+0.25
|
€1.40B 1.62B USD | €50.00 57.72 USD | €12.09 13.96 USD | €12.09 13.96 USD | €1.40B 1.62B USD | 0 | -€1.33 -1.5 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.81 19.4 USD |
+3
|
€1.35B 1.56B USD | €2.00 2.31 USD | €16.81 19.4 USD | €16.81 19.4 USD | €1.35B 1.56B USD | 25.08 | €0.67 0.77 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.70 0.81 USD |
-3.45
|
€1.34B 1.55B USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.34B 1.55B USD | 0 | -€0.11 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.20 81.03 USD |
+3.54
|
€1.32B 1.52B USD | €125.00 144.29 USD | €70.00 80.8 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.00 80.8 USD |
-0.28
|
€1.31B 1.52B USD | €1.00K 1.16K USD | €68.80 79.42 USD | €70.40 81.27 USD | €1.31B 1.52B USD | 8.59 | €8.14 9.4 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.41 5.08 USD |
-4.55
|
€1.19B 1.37B USD | €1.00 1.15 USD | €4.41 5.08 USD | €4.41 5.08 USD | €1.19B 1.37B USD | 16.94 | €0.26 0.3 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.20 17.55 USD |
0
|
€1.18B 1.37B USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.18B 1.37B USD | 0 | -€5.65 -6.5 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.40 8.54 USD |
-0.67
|
€1.14B 1.31B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.14B 1.31B USD | 0 | -€0.72 -0.8 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.90 21.82 USD |
0
|
€1.09B 1.26B USD | €215.00 248.18 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.09B 1.26B USD | 0 | -€17.35 -20.03 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.80 42.48 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.06B 1.22B USD | 9.58 | €3.84 4.43 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.81 9.02 USD |
-3.34
|
€1.06B 1.22B USD | €10.00 11.54 USD | €7.81 9.02 USD | €8.08 9.33 USD | €1.06B 1.22B USD | 0 | -€3.36 -3.8 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€80.00 92.35 USD |
+0.63
|
€1.02B 1.18B USD | €55.00 63.49 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.02B 1.18B USD | 50.00 | €1.60 1.85 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€79.50 91.77 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €78.00 90.04 USD | €80.00 92.35 USD | €1.02B 1.17B USD | 49.68 | €1.60 1.85 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.40 -1.6 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.74 18.17 USD |
+0.13
|
€984.95M 1.14B USD | €120.00 138.52 USD | €15.41 17.79 USD | €15.81 18.25 USD | €984.95M 1.14B USD | 19.92 | €0.79 0.91 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.30 15.35 USD |
0
|
€911.44M 1.05B USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €911.44M 1.05B USD | 0 | -€1.20 -1.3 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€18.40 21.24 USD |
+0.55
|
€893.20M 1.03B USD | €3.00 3.46 USD | €18.40 21.24 USD | €18.40 21.24 USD | €893.20M 1.03B USD | 83.63 | €0.22 0.25 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€49.90 57.6 USD |
-0.08
|
€868.38M 1B USD | €4.00 4.62 USD | €49.90 57.6 USD | €49.90 57.6 USD | €868.38M 1B USD | 36.69 | €1.36 1.57 USD | ||
CONMED Corporation
EC8.F
DE
|
€28.40 32.78 USD |
+0.71
|
€855.10M 987.07M USD | €160.00 184.69 USD | €27.80 32.09 USD | €28.40 32.78 USD | €855.10M 987.07M USD | 18.32 | €1.55 1.79 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€22.84 26.37 USD |
0
|
€719.45M 830.48M USD | €336.00 387.86 USD | €22.84 26.37 USD | €22.84 26.37 USD | €719.45M 830.48M USD | 108.76 | €0.21 0.24 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.04 2.35 USD |
-2.86
|
€678.09M 782.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €678.09M 782.74M USD | 20.39 | €0.10 0.12 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.35 6.18 USD |
-1.83
|
€676.84M 781.3M USD | €5.47K 6.31K USD | €5.30 6.12 USD | €5.35 6.18 USD | €676.84M 781.3M USD | 21.39 | €0.25 0.29 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.48 13.25 USD |
-0.26
|
€659.88M 761.72M USD | €396.00 457.12 USD | €11.48 13.25 USD | €11.48 13.25 USD | €659.88M 761.72M USD | 9.72 | €1.18 1.36 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-3.25
|
€655.71M 756.91M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €655.71M 756.91M USD | 0 | €0.00 0 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.96 2.26 USD |
0
|
€651.50M 752.05M USD | €40.00 46.17 USD | €1.95 2.25 USD | €1.96 2.26 USD | €651.50M 752.05M USD | 19.60 | €0.10 0.12 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€43.10 49.75 USD |
0
|
€645.31M 744.91M USD | €20.00 23.09 USD | €43.10 49.75 USD | €43.10 49.75 USD | €645.31M 744.91M USD | 31.69 | €1.36 1.57 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.50 15.58 USD |
-0.74
|
€598.72M 691.12M USD | €47.00 54.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €598.72M 691.12M USD | 0 | -€0.34 -0.3 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.78 26.3 USD |
-0.87
|
€513.83M 593.13M USD | €52.00 60.03 USD | €22.78 26.3 USD | €22.78 26.3 USD | €513.83M 593.13M USD | 29.97 | €0.76 0.88 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.34 2.7 USD |
0
|
€468.86M 541.23M USD | €380.00 438.65 USD | €2.34 2.7 USD | €2.34 2.7 USD | €468.86M 541.23M USD | 0 | -€0.04 -0.04 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.08 18.56 USD |
+1.26
|
€466.97M 539.04M USD | €450.00 519.45 USD | €16.08 18.56 USD | €16.08 18.56 USD | €466.97M 539.04M USD | 38.28 | €0.42 0.48 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.24 3.74 USD |
+0.62
|
€418.42M 483M USD | €400.00 461.73 USD | €3.24 3.74 USD | €3.24 3.74 USD | €418.42M 483M USD | 0 | -€0.51 -0.5 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.90 18.35 USD |
+1.27
|
€408.39M 471.42M USD | €268.00 309.36 USD | €15.90 18.35 USD | €15.90 18.35 USD | €408.39M 471.42M USD | 0 | -€1.47 -1.6 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.55 0.63 USD |
-3.51
|
€392.42M 452.98M USD | €280.00 323.21 USD | €0.55 0.63 USD | €0.55 0.63 USD | €392.42M 452.98M USD | 55.00 | €0.01 0.01 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.05 10.45 USD |
+0.56
|
€381.43M 440.29M USD | €800.00 923.47 USD | €9.05 10.45 USD | €9.05 10.45 USD | €381.43M 440.29M USD | 0 | -€1.75 -2.02 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.60 23.78 USD |
+1.98
|
€376.63M 434.75M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.60 23.78 USD | €376.63M 434.75M USD | 26.75 | €0.77 0.89 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.19 1.38 USD |
+0.55
|
€370.08M 427.2M USD | €1.00K 1.15K USD | €1.19 1.38 USD | €1.19 1.38 USD | €370.08M 427.2M USD | 0 | -€0.36 -0.4 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.50 14.43 USD |
0
|
€363.64M 419.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €363.64M 419.76M USD | 21.18 | €0.59 0.68 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.34 14.24 USD |
-0.16
|
€358.98M 414.39M USD | €11.00 12.7 USD | €12.34 14.24 USD | €12.34 14.24 USD | €358.98M 414.39M USD | 20.91 | €0.59 0.68 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€9.00 10.39 USD |
+0.56
|
€345.03M 398.28M USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €345.03M 398.28M USD | 28.12 | €0.32 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}