국가: 독일 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (233)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
보건의료 (233)
- {{item.name}}
- 모든 업종
- 보건의료 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $49.25 53.84 USD |
+0.88
|
$55.24B 60.38B USD | $810.95K 886.48K USD | $48.46 52.97 USD | $49.25 53.84 USD | $55.24B 60.38B USD | 25.51 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $71.4 78.05 USD |
-0.83
|
$1.24B 1.35B USD | $10.76K 11.76K USD | $70 76.52 USD | $71.5 78.16 USD | $1.24B 1.35B USD | 11.12 | $6.42 7.02 USD | |
| Eckert & Ziegler SE EUZ.DE | $16.41 17.94 USD |
-1.32
|
$1.05B 1.14B USD | $87.27K 95.4K USD | $16.28 17.8 USD | $16.53 18.07 USD | $1.05B 1.14B USD | 24.86 | $0.66 0.72 USD | |
| Stratec SE SBS.DE | $22.25 24.32 USD |
-3.05
|
$276.95M 302.75M USD | $40.41K 44.17K USD | $21.8 23.83 USD | $22.9 25.03 USD | $276.95M 302.75M USD | 18.54 | $1.2 1.31 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| HeraMED Limited 1I4.F | $0.02 0.02 USD |
0
|
$21.26M 23.24M USD | $650 710.54 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
-96
|
$201.14K 219.87K USD | $76.3K 83.41K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $201.14K 219.87K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.002 0.0021 USD |
0
|
$59.86K 65.44K USD | $1.23K 1.35K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $59.86K 65.44K USD | 0 | -$0.35 -0.3 USD | |
| Abbott Laboratories ABL.DE | $109.38 119.57 USD |
+2.51
|
$190.43B 208.17B USD | $321 350.9 USD | $107.16 117.14 USD | $109.38 119.57 USD | $190.43B 208.17B USD | 15.85 | $6.9 7.54 USD | |
| Abbott Laboratories ABL.F | $107.18 117.16 USD |
+0.36
|
$186.43B 203.79B USD | $275 300.61 USD | $106.66 116.59 USD | $107.18 117.16 USD | $186.43B 203.79B USD | 15.51 | $6.91 7.55 USD | |
| Boston Scientific Corporation BSX.F | $85.4 93.35 USD |
+0.47
|
$129.58B 141.65B USD | $619 676.65 USD | $84.8 92.7 USD | $85.4 93.35 USD | $129.58B 141.65B USD | 52.71 | $1.62 1.77 USD | |
| Boston Scientific Corporation BSX.DE | $86 94.01 USD |
-0.23
|
$128.68B 140.66B USD | $649 709.44 USD | $85.2 93.14 USD | $86.2 94.23 USD | $128.68B 140.66B USD | 53.08 | $1.62 1.77 USD | |
| Stryker Corporation SYK.F | $314.5 343.79 USD |
+1.13
|
$120.27B 131.47B USD | $62 67.77 USD | $307.9 336.58 USD | $314.5 343.79 USD | $120.27B 131.47B USD | 47.72 | $6.59 7.2 USD | |
| Medtronic plc 2M6.DE | $78.4 85.7 USD |
+0.85
|
$101.39B 110.83B USD | $2.59K 2.83K USD | $77.75 84.99 USD | $78.55 85.87 USD | $101.39B 110.83B USD | 24.96 | $3.14 3.43 USD | |
| Medtronic plc 2M6.F | $78.74 86.07 USD |
+0.61
|
$101.15B 110.57B USD | $574 627.46 USD | $77.48 84.7 USD | $78.74 86.07 USD | $101.15B 110.57B USD | 25.07 | $3.14 3.43 USD | |
| Siemens Healthineers AG SHL.F | $49.36 53.96 USD |
+1.42
|
$55.36B 60.52B USD | $3.09K 3.38K USD | $48.5 53.02 USD | $49.5 54.11 USD | $55.36B 60.52B USD | 25.57 | $1.93 2.11 USD | |
| Siemens Healthineers AG SHL1.F | $24 26.24 USD |
-2.44
|
$53.83B 58.85B USD | $6 6.56 USD | $24 26.24 USD | $24 26.24 USD | $53.83B 58.85B USD | 25.00 | $0.96 1.05 USD | |
| Edwards Lifesciences Corporation EWL.DE | $73.41 80.25 USD |
+2.44
|
$43.1B 47.11B USD | $325 355.27 USD | $72.24 78.97 USD | $73.66 80.52 USD | $43.1B 47.11B USD | 37.07 | $1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWL.F | $73.12 79.93 USD |
+1.91
|
$42.93B 46.93B USD | $100 109.31 USD | $71.24 77.87 USD | $73.46 80.3 USD | $42.93B 46.93B USD | 36.74 | $1.99 2.18 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.4 26.67 USD |
+4.27
|
$23.53B 25.72B USD | $2K 2.18K USD | $23.2 25.36 USD | $24.4 26.67 USD | $23.53B 25.72B USD | 152.50 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.69 26.99 USD |
+3.83
|
$23.47B 25.66B USD | $1.1K 1.2K USD | $24 26.24 USD | $24.69 26.99 USD | $23.47B 25.66B USD | 154.31 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.DE | $24.51 26.79 USD |
+3.29
|
$23.31B 25.48B USD | $41.21K 45.05K USD | $23.66 25.86 USD | $24.63 26.92 USD | $23.31B 25.48B USD | 153.18 | $0.16 0.17 USD | |
| DexCom, Inc. DC4.F | $53.27 58.23 USD |
+2.98
|
$20.78B 22.71B USD | $485 530.17 USD | $51.96 56.8 USD | $53.35 58.32 USD | $20.78B 22.71B USD | 34.14 | $1.56 1.71 USD | |
| Insulet Corporation GOV.F | $279.3 305.31 USD |
+0.9
|
$19.66B 21.49B USD | $38 41.54 USD | $271.8 297.11 USD | $279.3 305.31 USD | $19.66B 21.49B USD | 98.00 | $2.85 3.12 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $85.9 93.9 USD |
-1.11
|
$17.03B 18.61B USD | $54 59.03 USD | $85.9 93.9 USD | $85.9 93.9 USD | $17.03B 18.61B USD | 24.19 | $3.55 3.88 USD | |
| Smith & Nephew plc NPWA.F | $32 34.98 USD |
-0.62
|
$13.56B 14.83B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $13.56B 14.83B USD | 32.98 | $0.97 1.06 USD | |
| Smith & Nephew plc NPW1.F | $15.96 17.45 USD |
-0.59
|
$13.53B 14.79B USD | $500 546.57 USD | $15.96 17.45 USD | $15.96 17.45 USD | $13.53B 14.79B USD | 33.25 | $0.48 0.52 USD | |
| Sonova Holding AG PHBA.F | $44.6 48.75 USD |
-3.88
|
$13.5B 14.76B USD | $2 2.19 USD | $44.6 48.75 USD | $44.6 48.75 USD | $13.5B 14.76B USD | 22.87 | $1.95 2.13 USD | |
| Cochlear Limited OC50.F | $79 86.36 USD |
-1.86
|
$10.45B 11.42B USD | $2 2.19 USD | $79 86.36 USD | $79 86.36 USD | $10.45B 11.42B USD | 46.74 | $1.69 1.85 USD | |
| Cochlear Limited OC5.F | $156.54 171.12 USD |
-2.88
|
$10.34B 11.3B USD | $25 27.33 USD | $156.54 171.12 USD | $156.54 171.12 USD | $10.34B 11.3B USD | 46.45 | $3.37 3.68 USD | |
| Align Technology, Inc. AFW.F | $117.85 128.83 USD |
-1.05
|
$8.55B 9.34B USD | $35 38.26 USD | $117.85 128.83 USD | $117.85 128.83 USD | $8.55B 9.34B USD | 26.30 | $4.48 4.9 USD | |
| Penumbra, Inc. 0P8.F | $204.2 223.22 USD |
+4.45
|
$8B 8.75B USD | $156 170.53 USD | $194.05 212.12 USD | $204.2 223.22 USD | $8B 8.75B USD | 62.25 | $3.28 3.59 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $271.9 297.22 USD |
+0.74
|
$7.43B 8.12B USD | $20 21.86 USD | $263.9 288.48 USD | $274 299.52 USD | $7.43B 8.12B USD | 0 | -$20.84 -22.7 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $226 247.05 USD |
0
|
$7.38B 8.06B USD | $20 21.86 USD | $224 244.86 USD | $226 247.05 USD | $7.38B 8.06B USD | 0 | -$20.84 -22.7 USD | |
| Globus Medical, Inc. GM0N.F | $51.5 56.3 USD |
-0.96
|
$6.98B 7.63B USD | $20 21.86 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.98B 7.63B USD | 22.99 | $2.24 2.45 USD | |
| Masimo Corporation 3M4.F | $123.9 135.44 USD |
-0.68
|
$6.73B 7.36B USD | $4 4.37 USD | $123.9 135.44 USD | $123.9 135.44 USD | $6.73B 7.36B USD | 0 | -$4.42 -4.8 USD | |
| Demant A/S WDH1.F | $28.62 31.29 USD |
-0.56
|
$6.11B 6.68B USD | $3.2K 3.5K USD | $28.62 31.29 USD | $28.62 31.29 USD | $6.11B 6.68B USD | 17.13 | $1.67 1.83 USD | |
| Demant A/S WDH.F | $14.2 15.52 USD |
-0.7
|
$6.1B 6.67B USD | $304 332.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $6.1B 6.67B USD | 16.90 | $0.84 0.92 USD | |
| Getinge AB (publ) GTN.F | $19.97 21.83 USD |
-2.16
|
$5.45B 5.95B USD | $100 109.31 USD | $19.97 21.83 USD | $19.97 21.83 USD | $5.45B 5.95B USD | 28.94 | $0.69 0.75 USD | |
| iRhythm Technologies, Inc. I25.F | $156 170.53 USD |
+1.3
|
$5.28B 5.77B USD | $25 27.33 USD | $156 170.53 USD | $158 172.72 USD | $5.28B 5.77B USD | 0 | -$1.4 -1.5 USD | |
| Bruker Corporation BKD.F | $32.78 35.83 USD |
-0.73
|
$5.07B 5.54B USD | $870 951.03 USD | $32.78 35.83 USD | $32.78 35.83 USD | $5.07B 5.54B USD | 0 | -$0.14 -0.1 USD | |
| Glaukos Corporation 6GJ.F | $74.5 81.44 USD |
-1.32
|
$4.31B 4.72B USD | $41 44.82 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.31B 4.72B USD | 0 | -$1.34 -1.4 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $13.02 14.23 USD |
-2.69
|
$3.5B 3.82B USD | $1.5K 1.64K USD | $13.02 14.23 USD | $13.02 14.23 USD | $3.5B 3.82B USD | 72.33 | $0.18 0.2 USD | |
| LivaNova PLC LIA.F | $45.4 49.63 USD |
-0.87
|
$2.48B 2.71B USD | $104 113.69 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.48B 2.71B USD | 0 | -$3.37 -3.6 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $16.34 17.86 USD |
+1.11
|
$2.47B 2.69B USD | $300 327.94 USD | $16.34 17.86 USD | $16.34 17.86 USD | $2.47B 2.69B USD | 0 | -$0.9 -0.9 USD | |
| MicroPort Scientific Corporation MSK.F | $1.27 1.39 USD |
-4.51
|
$2.38B 2.6B USD | $150 163.97 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.38B 2.6B USD | 0 | -$0.08 -0.08 USD | |
| GN Store Nord A/S GNN.F | $14.4 15.74 USD |
-1
|
$2.19B 2.39B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.19B 2.39B USD | 18.00 | $0.8 0.87 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $67.86 74.18 USD |
+9.77
|
$2.02B 2.21B USD | $40 43.73 USD | $63.26 69.15 USD | $67.86 74.18 USD | $2.02B 2.21B USD | 53.43 | $1.27 1.39 USD | |
| Integer Holdings Corporation WGB.F | $57 62.31 USD |
0
|
$2B 2.18B USD | $110 120.24 USD | $57 62.31 USD | $57 62.31 USD | $2B 2.18B USD | 27.01 | $2.11 2.31 USD | |
| Artivion, Inc. CYL.F | $39.15 42.8 USD |
+0.13
|
$1.85B 2.02B USD | $100 109.31 USD | $39.15 42.8 USD | $39.15 42.8 USD | $1.85B 2.02B USD | 0 | -$0.37 -0.4 USD | |
| Vitrolife AB (publ) VTFN.F | $12.86 14.06 USD |
-1
|
$1.81B 1.98B USD | $200 218.63 USD | $12.86 14.06 USD | $12.86 14.06 USD | $1.81B 1.98B USD | 42.86 | $0.3 0.33 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | $171.5 187.47 USD |
+3.19
|
$1.32B 1.45B USD | $80 87.45 USD | $171.5 187.47 USD | $171.5 187.47 USD | $1.32B 1.45B USD | 22.98 | $7.46 8.15 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $60.8 66.46 USD |
-0.33
|
$1.24B 1.36B USD | $6 6.56 USD | $60.8 66.46 USD | $60.8 66.46 USD | $1.24B 1.36B USD | 9.47 | $6.42 7.02 USD | |
| CONMED Corporation EC8.F | $40 43.73 USD |
+3.63
|
$1.24B 1.35B USD | $50 54.66 USD | $38.4 41.98 USD | $40 43.73 USD | $1.24B 1.35B USD | 13.02 | $3.07 3.36 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $71.1 77.72 USD |
-1.93
|
$1.22B 1.34B USD | $80 87.45 USD | $71.1 77.72 USD | $71.3 77.94 USD | $1.22B 1.34B USD | 11.07 | $6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $59.8 65.37 USD |
-2.61
|
$1.22B 1.33B USD | $4.48K 4.9K USD | $59.2 64.71 USD | $61.6 67.34 USD | $1.22B 1.33B USD | 9.31 | $6.42 7.02 USD | |
| NovoCure Limited 038.F | $10.25 11.2 USD |
-5.14
|
$1.18B 1.29B USD | $280 306.08 USD | $10.25 11.2 USD | $10.25 11.2 USD | $1.18B 1.29B USD | 0 | -$1.4 -1.5 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $37.6 41.1 USD |
-8.29
|
$1.1B 1.2B USD | $70 76.52 USD | $37.6 41.1 USD | $40.8 44.6 USD | $1.1B 1.2B USD | 0 | -$2.67 -2.9 USD | |
| Eckert & Ziegler SE EUZ.F | $16.41 17.94 USD |
-0.55
|
$1.05B 1.15B USD | $175 191.3 USD | $16.34 17.86 USD | $16.41 17.94 USD | $1.05B 1.15B USD | 24.86 | $0.66 0.72 USD | |
| LifeTech Scientific Corporation 81X.F | $0.2 0.22 USD |
-3.85
|
$946.03M 1.03B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $946.03M 1.03B USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $19.9 21.75 USD |
0
|
$917.83M 1B USD | $250 273.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $917.83M 1B USD | 0 | -$0.04 -0.04 USD | |
| IRADIMED CORPORATION 46K.F | $71.5 78.16 USD |
+5.93
|
$909.48M 994.18M USD | $23 25.14 USD | $71.5 78.16 USD | $71.5 78.16 USD | $909.48M 994.18M USD | 50.00 | $1.43 1.56 USD | |
| IRADIMED CORPORATION 46K.SG | $70.5 77.07 USD |
+7.63
|
$908.8M 993.44M USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $908.8M 993.44M USD | 49.30 | $1.43 1.56 USD | |
| EL.En. S.p.A. EE5.F | $11.11 12.14 USD |
-0.98
|
$899.29M 983.05M USD | $50 54.66 USD | $11.11 12.14 USD | $11.11 12.14 USD | $899.29M 983.05M USD | 16.83 | $0.66 0.72 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $12.32 13.47 USD |
+2.24
|
$835.83M 913.67M USD | $65 71.05 USD | $12.32 13.47 USD | $12.34 13.48 USD | $835.83M 913.67M USD | 0 | -$2.67 -2.9 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.68 2.93 USD |
0
|
$828.71M 905.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $828.71M 905.89M USD | 44.66 | $0.06 0.07 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.58 2.82 USD |
-2.27
|
$809.87M 885.3M USD | $779 851.55 USD | $2.5 2.73 USD | $2.58 2.82 USD | $809.87M 885.3M USD | 43.00 | $0.06 0.07 USD | |
| InMode Ltd. 154.F | $12.56 13.72 USD |
-0.44
|
$803.3M 878.11M USD | $500 546.57 USD | $12.56 13.72 USD | $12.56 13.72 USD | $803.3M 878.11M USD | 6.09 | $2.06 2.25 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $9.9 10.82 USD |
-3.88
|
$777.05M 849.42M USD | $798 872.32 USD | $9.7 10.6 USD | $9.9 10.82 USD | $777.05M 849.42M USD | 0 | -$5.61 -6.1 USD | |
| PHC Holdings Corporation 2GY.F | $5.75 6.29 USD |
+2.68
|
$735.88M 804.42M USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $735.88M 804.42M USD | 12.50 | $0.46 0.5 USD | |
| Revenio Group Oyj R0V.MU | $24.5 26.78 USD |
+1.03
|
$651.77M 712.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $651.77M 712.48M USD | 35.50 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | $24.35 26.62 USD |
+1.04
|
$650.47M 711.05M USD | $2 2.19 USD | $24.35 26.62 USD | $24.35 26.62 USD | $650.47M 711.05M USD | 35.28 | $0.69 0.75 USD | |
| SI-BONE, Inc. 2K3.F | $12.6 13.77 USD |
+0.8
|
$557.32M 609.23M USD | $132 144.29 USD | $12.6 13.77 USD | $12.7 13.88 USD | $557.32M 609.23M USD | 0 | -$0.5 -0.5 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.82 1.99 USD |
-8.53
|
$555.59M 607.33M USD | $1.5K 1.64K USD | $1.81 1.98 USD | $1.82 1.99 USD | $555.59M 607.33M USD | 0 | -$1.93 -2.1 USD | |
| Orthofix Medical Inc. OM2.F | $13.7 14.98 USD |
+3.79
|
$546.94M 597.88M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $546.94M 597.88M USD | 0 | -$2.75 -3.006 USD | |
| PolyNovo Limited MFJ.F | $0.7099 0.77 USD |
+1.44
|
$524.34M 573.17M USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $524.34M 573.17M USD | 70.50 | $0.01 0.01 USD | |
| Avanos Medical, Inc. 8HH.F | $9.5 10.38 USD |
0
|
$445.52M 487.02M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $445.52M 487.02M USD | 0 | -$8.69 -9.4 USD | |
| Medistim ASA MD1.F | $23 25.14 USD |
+1.32
|
$434.39M 474.85M USD | $4 4.37 USD | $23 25.14 USD | $23.1 25.25 USD | $434.39M 474.85M USD | 34.32 | $0.67 0.73 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.36 1.49 USD |
-0.73
|
$426.21M 465.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.21M 465.9M USD | 136.00 | $0.01 0.01 USD | |
| Peijia Medical Limited 4WO.F | $0.64 0.69 USD |
-4.51
|
$424.88M 464.45M USD | $6 6.56 USD | $0.64 0.69 USD | $0.64 0.69 USD | $424.88M 464.45M USD | 0 | -$0.04 -0.04 USD | |
| Varex Imaging Corporation VI4.F | $10.1 11.04 USD |
+1
|
$423.66M 463.12M USD | $222 242.68 USD | $10.1 11.04 USD | $10.1 11.04 USD | $423.66M 463.12M USD | 0 | -$2.8 -3.06 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.3 3.61 USD |
-1.2
|
$423.66M 463.11M USD | $111 121.34 USD | $3.3 3.61 USD | $3.36 3.67 USD | $423.66M 463.11M USD | 0 | -$0.04 -0.04 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $18.9 20.66 USD |
+36.96
|
$421.32M 460.56M USD | $1.33K 1.45K USD | $16 17.49 USD | $18.9 20.66 USD | $421.32M 460.56M USD | 28.63 | $0.66 0.72 USD | |
| CellaVision AB (publ) C26.F | $16.38 17.91 USD |
+0.99
|
$396.84M 433.8M USD | $30 32.79 USD | $16.38 17.91 USD | $16.38 17.91 USD | $396.84M 433.8M USD | 28.24 | $0.58 0.63 USD | |
| OrthoPediatrics Corp. 2X7.F | $14 15.3 USD |
-6.04
|
$351.08M 383.78M USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $351.08M 383.78M USD | 0 | -$1.7 -1.8 USD | |
| Surmodics, Inc. SU6.F | $24.2 26.45 USD |
+3.42
|
$350.58M 383.23M USD | $604 660.25 USD | $24.2 26.45 USD | $24.2 26.45 USD | $350.58M 383.23M USD | 0 | -$1.08 -1.1 USD | |
| Semler Scientific, Inc. 6FA.F | $21.4 23.39 USD |
-3.6
|
$333.77M 364.86M USD | $245 267.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $333.77M 364.86M USD | 5.40 | $3.96 4.33 USD | |
| NIOX Group Plc 82C.F | $0.68 0.74 USD |
-2.16
|
$319.87M 349.66M USD | $1.73K 1.89K USD | $0.65 0.71 USD | $0.75 0.81 USD | $319.87M 349.66M USD | 68.00 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $10.56 11.54 USD |
-3.83
|
$309.06M 337.84M USD | $100 109.31 USD | $10.56 11.54 USD | $10.56 11.54 USD | $309.06M 337.84M USD | 18.20 | $0.58 0.63 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1199 0.13 USD |
-5.56
|
$301.59M 329.68M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $301.59M 329.68M USD | 0 | $0 0 USD | |
| Stratec SE SBS.F | $22.8 24.92 USD |
-3.18
|
$277.16M 302.97M USD | $25 27.33 USD | $22.8 24.92 USD | $22.8 24.92 USD | $277.16M 302.97M USD | 18.99 | $1.2 1.31 USD | |
| Cerus Corporation CU2.F | $1.29 1.41 USD |
+2.78
|
$250.3M 273.62M USD | $1.65K 1.81K USD | $1.29 1.41 USD | $1.29 1.41 USD | $250.3M 273.62M USD | 0 | -$0.09 -0.09 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $23.95 26.18 USD |
-0.42
|
$243.14M 265.79M USD | $1 1.09 USD | $23.95 26.18 USD | $23.95 26.18 USD | $243.14M 265.79M USD | 108.86 | $0.22 0.24 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.4 5.9 USD |
+1.89
|
$220.62M 241.16M USD | $122 133.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $220.62M 241.16M USD | 18.00 | $0.3 0.33 USD | |
| CYBERDYNE Inc. 8C4.F | $1 1.09 USD |
+3.85
|
$216.67M 236.85M USD | $220 240.49 USD | $1 1.09 USD | $1 1.09 USD | $216.67M 236.85M USD | 0 | -$0.02 -0.02 USD | |
| Guerbet SA 4G8.F | $15.38 16.81 USD |
-3.03
|
$194.58M 212.7M USD | $12 13.12 USD | $15.38 16.81 USD | $15.38 16.81 USD | $194.58M 212.7M USD | 25.21 | $0.61 0.67 USD | |
| Inogen, Inc. 6IO.F | $7 7.65 USD |
-0.71
|
$191.19M 209M USD | $650 710.54 USD | $7 7.65 USD | $7 7.65 USD | $191.19M 209M USD | 0 | -$0.92 -1.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}