국가: 독일 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (233)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
보건의료 (233)
- {{item.name}}
- 모든 업종
- 보건의료 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $48.15 52.63 USD |
-1.97
|
$54B 59.03B USD | $890.62K 973.57K USD | $48.11 52.59 USD | $49.05 53.62 USD | $54B 59.03B USD | 25.88 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.73 23.75 USD |
+0.37
|
$20.4B 22.3B USD | $4.13K 4.52K USD | $21.65 23.67 USD | $21.74 23.76 USD | $20.4B 22.3B USD | 83.57 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $62.45 68.27 USD |
+6.93
|
$1.3B 1.42B USD | $99.81K 109.11K USD | $58.25 63.68 USD | $63.9 69.85 USD | $1.3B 1.42B USD | 32.69 | $1.91 2.09 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.5 66.13 USD |
-0.49
|
$1.03B 1.12B USD | $2.24K 2.45K USD | $60.4 66.03 USD | $61.4 67.12 USD | $1.03B 1.12B USD | 9.15 | $6.61 7.23 USD | |
| Stratec SE SBS.DE | $24.2 26.45 USD |
-3.01
|
$294.17M 321.57M USD | $4.93K 5.39K USD | $24.2 26.45 USD | $25.05 27.38 USD | $294.17M 321.57M USD | 29.51 | $0.82 0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.17 0.18 USD |
+0.61
|
$1.69M 1.85M USD | $5.8K 6.34K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $1.69M 1.85M USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $423 462.4 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Abbott Laboratories ABL.DE | $115.5 126.26 USD |
-0.82
|
$200.95B 219.67B USD | $433 473.33 USD | $113.7 124.29 USD | $115.94 126.74 USD | $200.95B 219.67B USD | 16.64 | $6.94 7.59 USD | |
| Abbott Laboratories ABL.F | $115 125.71 USD |
-2.58
|
$200.08B 218.72B USD | $19 20.77 USD | $115 125.71 USD | $115.18 125.91 USD | $200.08B 218.72B USD | 16.57 | $6.94 7.59 USD | |
| Boston Scientific Corporation BSX.F | $91 99.48 USD |
-0.66
|
$136.37B 149.07B USD | $100 109.31 USD | $90 98.38 USD | $91 99.48 USD | $136.37B 149.07B USD | 73.38 | $1.24 1.36 USD | |
| Boston Scientific Corporation BSX.DE | $91.4 99.91 USD |
-0.87
|
$136.07B 148.75B USD | $2 2.19 USD | $91.4 99.91 USD | $91.4 99.91 USD | $136.07B 148.75B USD | 73.70 | $1.24 1.36 USD | |
| Stryker Corporation SYK.F | $344.9 377.02 USD |
-0.86
|
$132.32B 144.65B USD | $397 433.97 USD | $344.9 377.02 USD | $346.1 378.33 USD | $132.32B 144.65B USD | 51.63 | $6.68 7.3 USD | |
| Medtronic plc 2M6.F | $75.61 82.65 USD |
-0.96
|
$97.43B 106.51B USD | $473 517.05 USD | $75.61 82.65 USD | $75.96 83.03 USD | $97.43B 106.51B USD | 25.63 | $2.95 3.22 USD | |
| Medtronic plc 2M6.DE | $75.34 82.36 USD |
-1.05
|
$97.34B 106.41B USD | $421 460.21 USD | $75.09 82.08 USD | $76.59 83.72 USD | $97.34B 106.41B USD | 25.53 | $2.95 3.22 USD | |
| Siemens Healthineers AG SHL1.F | $24.2 26.45 USD |
+0.83
|
$55.55B 60.72B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $55.55B 60.72B USD | 26.02 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $48.56 53.08 USD |
-1.76
|
$54.46B 59.54B USD | $404 441.63 USD | $48.56 53.08 USD | $49.24 53.83 USD | $54.46B 59.54B USD | 26.10 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation EWL.DE | $68.14 74.49 USD |
+1.41
|
$40.48B 44.25B USD | $14 15.3 USD | $68.14 74.49 USD | $68.14 74.49 USD | $40.48B 44.25B USD | 31.25 | $2.18 2.38 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.17 73.43 USD |
-0.21
|
$39.83B 43.54B USD | $74 80.89 USD | $67.17 73.43 USD | $67.17 73.43 USD | $39.83B 43.54B USD | 30.81 | $2.18 2.38 USD | |
| DexCom, Inc. DC4.F | $74.58 81.53 USD |
-2.09
|
$29.24B 31.97B USD | $402 439.44 USD | $74.58 81.53 USD | $74.91 81.89 USD | $29.24B 31.97B USD | 62.14 | $1.2 1.31 USD | |
| Insulet Corporation GOV.F | $284 310.45 USD |
+1
|
$20.14B 22.02B USD | $33 36.07 USD | $279.3 305.31 USD | $284 310.45 USD | $20.14B 22.02B USD | 56.68 | $5.01 5.48 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.4 23.39 USD |
-0.93
|
$20.14B 22.01B USD | $239 261.26 USD | $21.2 23.17 USD | $21.4 23.39 USD | $20.14B 22.01B USD | 82.30 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.5 23.5 USD |
-1.65
|
$19.99B 21.85B USD | $1.52K 1.66K USD | $21.5 23.5 USD | $21.74 23.76 USD | $19.99B 21.85B USD | 82.69 | $0.26 0.28 USD | |
| Sonova Holding AG PHBA.F | $56 61.22 USD |
+0.9
|
$17.26B 18.87B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $17.26B 18.87B USD | 27.86 | $2.01 2.2 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $86.8 94.88 USD |
-1.41
|
$17.17B 18.77B USD | $95 103.85 USD | $86.8 94.88 USD | $86.8 94.88 USD | $17.17B 18.77B USD | 21.37 | $4.06 4.44 USD | |
| Align Technology, Inc. AFW.F | $168.95 184.69 USD |
-0.73
|
$12.35B 13.5B USD | $10 10.93 USD | $168.95 184.69 USD | $168.95 184.69 USD | $12.35B 13.5B USD | 34.13 | $4.95 5.41 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.68 13.86 USD |
-1.09
|
$11.1B 12.13B USD | $250 273.28 USD | $12.68 13.86 USD | $12.68 13.86 USD | $11.1B 12.13B USD | 30.19 | $0.42 0.46 USD | |
| Smith & Nephew plc NPWA.F | $25.2 27.55 USD |
-1.56
|
$11.03B 12.05B USD | $61 66.68 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.03B 12.05B USD | 29.64 | $0.85 0.93 USD | |
| Penumbra, Inc. 0P8.F | $265 289.68 USD |
+0.49
|
$10.38B 11.35B USD | $60 65.59 USD | $261.7 286.07 USD | $265.7 290.45 USD | $10.38B 11.35B USD | 270.40 | $0.98 1.07 USD | |
| Cochlear Limited OC50.F | $77 84.17 USD |
+1.32
|
$10.24B 11.19B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $10.24B 11.19B USD | 47.53 | $1.62 1.77 USD | |
| Cochlear Limited OC5.F | $152.56 166.77 USD |
-1.28
|
$9.98B 10.91B USD | $55 60.12 USD | $152.56 166.77 USD | $152.56 166.77 USD | $9.98B 10.91B USD | 46.94 | $3.25 3.55 USD | |
| Masimo Corporation 3M4.F | $143.25 156.59 USD |
-0.87
|
$7.83B 8.56B USD | $3 3.28 USD | $143.25 156.59 USD | $143.25 156.59 USD | $7.83B 8.56B USD | 0 | -$4.93 -5.3 USD | |
| Demant A/S WDH1.F | $34.24 37.43 USD |
-0.17
|
$7.29B 7.97B USD | $200 218.63 USD | $34.24 37.43 USD | $34.24 37.43 USD | $7.29B 7.97B USD | 19.23 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $16.8 18.36 USD |
-1.18
|
$7.24B 7.91B USD | $450 491.91 USD | $16.8 18.36 USD | $17 18.58 USD | $7.24B 7.91B USD | 18.87 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
-0.95
|
$7.04B 7.69B USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $7.04B 7.69B USD | 42.97 | $1.21 1.32 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.12B 6.69B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.12B 6.69B USD | 0 | -$68.98 -75.4 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $224.7 245.63 USD |
-1.92
|
$6.01B 6.56B USD | $16 17.49 USD | $224.7 245.63 USD | $224.7 245.63 USD | $6.01B 6.56B USD | 0 | -$68.98 -75.4 USD | |
| Bruker Corporation BKD.F | $33.82 36.97 USD |
-5.79
|
$5.12B 5.6B USD | $60 65.59 USD | $33.82 36.97 USD | $34.61 37.83 USD | $5.12B 5.6B USD | 71.95 | $0.47 0.51 USD | |
| Getinge AB (publ) GTN.F | $17.87 19.53 USD |
+0.99
|
$4.89B 5.34B USD | $452 494.1 USD | $17.73 19.38 USD | $17.87 19.53 USD | $4.89B 5.34B USD | 35.72 | $0.5 0.55 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $81.5 89.09 USD |
-2.98
|
$4.66B 5.09B USD | $104 113.69 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.66B 5.09B USD | 0 | -$2.05 -2.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $140.8 153.91 USD |
+3.26
|
$4.39B 4.79B USD | $9 9.84 USD | $140.8 153.91 USD | $140.8 153.91 USD | $4.39B 4.79B USD | 71.11 | $1.98 2.16 USD | |
| iRhythm Technologies, Inc. I25.F | $124 135.55 USD |
+1.64
|
$4.09B 4.47B USD | $35 38.26 USD | $124 135.55 USD | $124 135.55 USD | $4.09B 4.47B USD | 0 | -$2.82 -3.08 USD | |
| Integer Holdings Corporation WGB.F | $107 116.97 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $3.8B 4.16B USD | 55.15 | $1.94 2.12 USD | |
| Ambu A/S 547A.F | $14.09 15.4 USD |
+0.07
|
$3.72B 4.07B USD | $72 78.71 USD | $13.68 14.95 USD | $14.09 15.4 USD | $3.72B 4.07B USD | 78.27 | $0.18 0.2 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| LivaNova PLC LIA.F | $39.2 42.85 USD |
-3.45
|
$2.14B 2.34B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.14B 2.34B USD | 0 | -$3.67 -4.01 USD | |
| Vitrolife AB (publ) VTFN.F | $14.36 15.7 USD |
0
|
$1.97B 2.16B USD | $1 1.09 USD | $14.36 15.7 USD | $14.36 15.7 USD | $1.97B 2.16B USD | 42.23 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.65 13.82 USD |
0
|
$1.87B 2.05B USD | $200 218.63 USD | $12.65 13.82 USD | $12.65 13.82 USD | $1.87B 2.05B USD | 17.08 | $0.74 0.81 USD | |
| NovoCure Limited 038.F | $15.48 16.92 USD |
-2.76
|
$1.77B 1.94B USD | $200 218.63 USD | $15.48 16.92 USD | $15.48 16.92 USD | $1.77B 1.94B USD | 0 | -$1.36 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | $220.6 241.15 USD |
+0.91
|
$1.74B 1.9B USD | $47 51.38 USD | $220.6 241.15 USD | $220.6 241.15 USD | $1.74B 1.9B USD | 30.05 | $7.34 8.02 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11.17 12.21 USD |
-0.18
|
$1.67B 1.83B USD | $500 546.57 USD | $11.17 12.21 USD | $11.17 12.21 USD | $1.67B 1.83B USD | 0 | -$1.03 -1.1 USD | |
| CONMED Corporation EC8.F | $53.5 58.48 USD |
-1.83
|
$1.66B 1.81B USD | $30 32.79 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.66B 1.81B USD | 15.59 | $3.43 3.75 USD | |
| MicroPort Scientific Corporation MSK.F | $0.77 0.84 USD |
-4.35
|
$1.42B 1.55B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.42B 1.55B USD | 0 | -$0.11 -0.1 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $20.55 22.46 USD |
-1.06
|
$1.37B 1.5B USD | $2 2.19 USD | $20.55 22.46 USD | $20.55 22.46 USD | $1.37B 1.5B USD | 0 | -$2.52 -2.7 USD | |
| Eckert & Ziegler SE EUZ.F | $63.4 69.3 USD |
+9.4
|
$1.33B 1.46B USD | $170 185.83 USD | $57.95 63.35 USD | $63.4 69.3 USD | $1.33B 1.46B USD | 33.19 | $1.91 2.09 USD | |
| Artivion, Inc. CYL.F | $25.7 28.09 USD |
-0.19
|
$1.11B 1.21B USD | $500 546.57 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.11B 1.21B USD | 0 | -$0.46 -0.5 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.5 66.13 USD |
+0.17
|
$1.03B 1.13B USD | $895 978.36 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.03B 1.13B USD | 9.15 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49.9 54.55 USD |
-1.38
|
$1.02B 1.11B USD | $50 54.66 USD | $49.9 54.55 USD | $49.9 54.55 USD | $1.02B 1.11B USD | 7.54 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $49.3 53.89 USD |
-1.4
|
$1.02B 1.11B USD | $1.15K 1.26K USD | $49.3 53.89 USD | $49.7 54.33 USD | $1.02B 1.11B USD | 7.45 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.8 34.76 USD |
+8.9
|
$992.22M 1.08B USD | $35 38.26 USD | $31 33.89 USD | $31.8 34.76 USD | $992.22M 1.08B USD | 0 | -$2.81 -3.07 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $12 13.12 USD |
-1.64
|
$932.55M 1.02B USD | $57 62.31 USD | $12 13.12 USD | $12 13.12 USD | $932.55M 1.02B USD | 0 | -$0.34 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $13.15 14.37 USD |
-0.94
|
$806.12M 881.2M USD | $6 6.56 USD | $13.15 14.37 USD | $13.15 14.37 USD | $806.12M 881.2M USD | 6.54 | $2.01 2.2 USD | |
| Revenio Group Oyj R0V.F | $28.85 31.54 USD |
+1.58
|
$786.29M 859.52M USD | $134 146.48 USD | $28.85 31.54 USD | $28.85 31.54 USD | $786.29M 859.52M USD | 40.63 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.MU | $29 31.7 USD |
+1.22
|
$783.48M 856.45M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $783.48M 856.45M USD | 40.84 | $0.71 0.78 USD | |
| EL.En. S.p.A. EE5.F | $9.6 10.49 USD |
+1.27
|
$776.48M 848.8M USD | $115 125.71 USD | $9.6 10.49 USD | $9.64 10.53 USD | $776.48M 848.8M USD | 12.63 | $0.76 0.83 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
-0.63
|
$775.89M 848.16M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $775.89M 848.16M USD | 15.70 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $5.85 6.39 USD |
+1.74
|
$751.7M 821.71M USD | $2.09K 2.28K USD | $5.8 6.34 USD | $5.85 6.39 USD | $751.7M 821.71M USD | 20.89 | $0.28 0.31 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$713.96M 780.45M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $713.96M 780.45M USD | 0 | -$0.57 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.12 2.32 USD |
0
|
$712.55M 778.91M USD | $256 279.84 USD | $2.12 2.32 USD | $2.14 2.34 USD | $712.55M 778.91M USD | 53.00 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
0
|
$712.55M 778.91M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $712.55M 778.91M USD | 54.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.SG | $46.2 50.5 USD |
-0.43
|
$607.35M 663.91M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $607.35M 663.91M USD | 33.00 | $1.4 1.53 USD | |
| IRADIMED CORPORATION 46K.F | $47.2 51.6 USD |
-0.84
|
$604.85M 661.18M USD | $53 57.94 USD | $47.2 51.6 USD | $47.2 51.6 USD | $604.85M 661.18M USD | 33.95 | $1.39 1.52 USD | |
| PolyNovo Limited MFJ.F | $0.8299 0.91 USD |
-17.82
|
$573.4M 626.8M USD | $1.2K 1.31K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $573.4M 626.8M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $11.3 12.35 USD |
-3.42
|
$522.56M 571.23M USD | $117 127.9 USD | $11.3 12.35 USD | $11.3 12.35 USD | $522.56M 571.23M USD | 0 | -$7.45 -8.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $20.4 22.3 USD |
-1.92
|
$508.14M 555.47M USD | $900 983.82 USD | $20.4 22.3 USD | $20.4 22.3 USD | $508.14M 555.47M USD | 0 | -$1.59 -1.7 USD | |
| Orthofix Medical Inc. OM2.F | $10.9 11.92 USD |
0
|
$441.03M 482.11M USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $441.03M 482.11M USD | 0 | -$3.33 -3.6 USD | |
| Axogen, Inc. LT3.F | $9.55 10.44 USD |
-5.45
|
$434.95M 475.45M USD | $60 65.59 USD | $9.55 10.44 USD | $9.55 10.44 USD | $434.95M 475.45M USD | 0 | -$0.14 -0.1 USD | |
| CellaVision AB (publ) C26.F | $17.54 19.17 USD |
-0.9
|
$420.35M 459.5M USD | $1.24K 1.35K USD | $17.54 19.17 USD | $17.62 19.26 USD | $420.35M 459.5M USD | 30.24 | $0.58 0.63 USD | |
| Peijia Medical Limited 4WO.F | $0.6199 0.67 USD |
-4.65
|
$418.15M 457.1M USD | $7 7.65 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $418.15M 457.1M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $24.6 26.89 USD |
+3.36
|
$370.56M 405.08M USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $370.56M 405.08M USD | 0 | -$1.26 -1.3 USD | |
| Semler Scientific, Inc. 6FA.F | $31.6 34.54 USD |
+1.28
|
$366.44M 400.56M USD | $820 896.37 USD | $31.6 34.54 USD | $31.6 34.54 USD | $366.44M 400.56M USD | 6.83 | $4.62 5.05 USD | |
| NIOX Group Plc 82C.F | $0.79 0.86 USD |
+9.72
|
$351.37M 384.09M USD | $150 163.97 USD | $0.78 0.85 USD | $0.79 0.86 USD | $351.37M 384.09M USD | 79.00 | $0.01 0.01 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.5 0.55 USD |
-0.95
|
$347.92M 380.33M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $347.92M 380.33M USD | 0 | -$0.1 -0.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.64 2.89 USD |
-0.75
|
$338.09M 369.58M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $338.09M 369.58M USD | 0 | -$0.08 -0.08 USD | |
| Ion Beam Applications SA IOB.F | $11.44 12.51 USD |
-1.38
|
$336.01M 367.3M USD | $20 21.86 USD | $11.44 12.51 USD | $11.44 12.51 USD | $336.01M 367.3M USD | 42.37 | $0.27 0.3 USD | |
| Medistim ASA MD1.F | $18.1 19.79 USD |
+1.69
|
$335.81M 367.09M USD | $75 81.99 USD | $18.1 19.79 USD | $18.1 19.79 USD | $335.81M 367.09M USD | 36.93 | $0.49 0.54 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9899 1.08 USD |
-1.27
|
$307.07M 335.67M USD | $11.17K 12.21K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $307.07M 335.67M USD | 0 | -$2.47 -2.7 USD | |
| Stratec SE SBS.F | $24 26.24 USD |
-2.04
|
$297.1M 324.77M USD | $3 3.28 USD | $24 26.24 USD | $24.55 26.84 USD | $297.1M 324.77M USD | 29.26 | $0.82 0.9 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.91 0.99 USD |
0
|
$283.62M 310.03M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $283.62M 310.03M USD | 90.50 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $6.6 7.21 USD |
-0.75
|
$278.49M 304.42M USD | $240 262.35 USD | $6.6 7.21 USD | $6.6 7.21 USD | $278.49M 304.42M USD | 0 | -$0.93 -1.01 USD | |
| Guerbet SA 4G8.F | $20.7 22.63 USD |
-2.36
|
$260.73M 285.01M USD | $354 386.97 USD | $20.7 22.63 USD | $20.7 22.63 USD | $260.73M 285.01M USD | 19.34 | $1.07 1.17 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.85 6.39 USD |
+5.41
|
$258.69M 282.78M USD | $150 163.97 USD | $5.85 6.39 USD | $5.85 6.39 USD | $258.69M 282.78M USD | 21.66 | $0.27 0.3 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.15 27.49 USD |
+0.6
|
$255.39M 279.18M USD | $750 819.85 USD | $25.1 27.44 USD | $25.15 27.49 USD | $255.39M 279.18M USD | 64.48 | $0.39 0.43 USD | |
| BICO Group AB (publ) 49Z.F | $3.21 3.5 USD |
-0.74
|
$225.53M 246.53M USD | $3.2K 3.5K USD | $3.21 3.5 USD | $3.21 3.5 USD | $225.53M 246.53M USD | 0 | -$0.4 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}