국가: 독일 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (233)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
보건의료 (233)
- {{item.name}}
- 모든 업종
- 보건의료 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $46.97 51.34 USD |
+0.15
|
$52.68B 57.59B USD | $306.73K 335.3K USD | $46.88 51.25 USD | $47.4 51.81 USD | $52.68B 57.59B USD | 25.25 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.4 22.3 USD |
-0.34
|
$18.87B 20.63B USD | $9.46K 10.34K USD | $20.4 22.3 USD | $20.86 22.8 USD | $18.87B 20.63B USD | 78.46 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.9 73.13 USD |
+1.13
|
$1.39B 1.52B USD | $27.84K 30.43K USD | $65.7 71.82 USD | $67.85 74.17 USD | $1.39B 1.52B USD | 34.66 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.4 73.68 USD |
-1.32
|
$1.16B 1.26B USD | $6.92K 7.56K USD | $66.4 72.58 USD | $68.4 74.77 USD | $1.16B 1.26B USD | 11.01 | $6.12 6.69 USD | |
| Stratec SE SBS.DE | $27.3 29.84 USD |
+5.81
|
$331.86M 362.76M USD | $23.35K 25.53K USD | $26.5 28.97 USD | $27.55 30.12 USD | $331.86M 362.76M USD | 20.68 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.2099 0.22 USD |
0
|
$2.03M 2.22M USD | $301 329.03 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $2.03M 2.22M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.005499 0.0060 USD |
-8.33
|
$164.62K 179.96K USD | $600 655.88 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $164.62K 179.96K USD | 0 | -$1.06 -1.1 USD | |
| Abbott Laboratories ABL.F | $118.58 129.62 USD |
+4.24
|
$215.92B 236.02B USD | $400 437.25 USD | $118.58 129.62 USD | $118.58 129.62 USD | $215.92B 236.02B USD | 17.85 | $6.64 7.26 USD | |
| Abbott Laboratories ABL.DE | $118.92 130 USD |
+3.97
|
$215.36B 235.42B USD | $113 123.52 USD | $118.4 129.43 USD | $119.5 130.63 USD | $215.36B 235.42B USD | 17.93 | $6.63 7.25 USD | |
| Boston Scientific Corporation BSX.F | $89.8 98.16 USD |
+2.51
|
$136.15B 148.83B USD | $112 122.43 USD | $89.8 98.16 USD | $91 99.48 USD | $136.15B 148.83B USD | 76.10 | $1.18 1.29 USD | |
| Boston Scientific Corporation BSX.DE | $89.8 98.16 USD |
+0.9
|
$134.01B 146.49B USD | $243 265.63 USD | $89.8 98.16 USD | $90 98.38 USD | $134.01B 146.49B USD | 76.10 | $1.18 1.29 USD | |
| Stryker Corporation SYK.F | $336.4 367.73 USD |
+3.03
|
$131.21B 143.43B USD | $122 133.36 USD | $331.8 362.7 USD | $336.4 367.73 USD | $131.21B 143.43B USD | 52.81 | $6.37 6.96 USD | |
| Medtronic plc 2M6.DE | $74.65 81.6 USD |
+1.83
|
$96.83B 105.85B USD | $2.15K 2.35K USD | $73.3 80.13 USD | $75.21 82.21 USD | $96.83B 105.85B USD | 23.92 | $3.12 3.41 USD | |
| Medtronic plc 2M6.F | $74.14 81.05 USD |
+1.15
|
$96.19B 105.14B USD | $297 324.66 USD | $73.65 80.51 USD | $74.14 81.05 USD | $96.19B 105.14B USD | 23.76 | $3.12 3.41 USD | |
| Siemens Healthineers AG SHL.F | $47.1 51.49 USD |
-0.23
|
$52.83B 57.75B USD | $5.7K 6.23K USD | $46.93 51.3 USD | $47.35 51.76 USD | $52.83B 57.75B USD | 25.32 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
0
|
$52.6B 57.5B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $52.6B 57.5B USD | 24.94 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.01 72.16 USD |
+1.01
|
$38.75B 42.36B USD | $205 224.09 USD | $64.74 70.77 USD | $66.01 72.16 USD | $38.75B 42.36B USD | 31.73 | $2.08 2.27 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.07 71.13 USD |
+0.11
|
$38.41B 41.98B USD | $54 59.03 USD | $65.01 71.06 USD | $65.07 71.13 USD | $38.41B 41.98B USD | 31.13 | $2.09 2.28 USD | |
| DexCom, Inc. DC4.F | $75.95 83.02 USD |
+9.28
|
$32.35B 35.37B USD | $80 87.45 USD | $75.11 82.11 USD | $75.11 82.11 USD | $32.35B 35.37B USD | 66.04 | $1.15 1.26 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.49 22.4 USD |
+0.05
|
$18.95B 20.72B USD | $608 664.63 USD | $20.49 22.4 USD | $20.81 22.75 USD | $18.95B 20.72B USD | 78.80 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
0
|
$18.69B 20.43B USD | $8 8.75 USD | $20 21.86 USD | $20.2 22.08 USD | $18.69B 20.43B USD | 77.69 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $261.5 285.85 USD |
-2.28
|
$18.44B 20.15B USD | $6 6.56 USD | $261.5 285.85 USD | $266.3 291.1 USD | $18.44B 20.15B USD | 54.59 | $4.79 5.24 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $79.16 86.53 USD |
+0.82
|
$15.88B 17.36B USD | $50 54.66 USD | $79.16 86.53 USD | $79.16 86.53 USD | $15.88B 17.36B USD | 20.40 | $3.88 4.24 USD | |
| Sonova Holding AG PHBA.F | $51 55.75 USD |
+0.99
|
$15.47B 16.91B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $15.47B 16.91B USD | 26.56 | $1.92 2.1 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $159.15 173.97 USD |
-0.5
|
$11.6B 12.68B USD | $500 546.57 USD | $159.15 173.97 USD | $159.15 173.97 USD | $11.6B 12.68B USD | 33.64 | $4.73 5.17 USD | |
| Smith & Nephew plc NPWA.F | $25.6 27.98 USD |
+1.59
|
$11.34B 12.4B USD | $61 66.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.34B 12.4B USD | 31.60 | $0.81 0.89 USD | |
| Smith & Nephew plc NPW1.F | $12.88 14.07 USD |
+1.06
|
$11.28B 12.33B USD | $870 951.03 USD | $12.88 14.07 USD | $12.88 14.07 USD | $11.28B 12.33B USD | 31.40 | $0.41 0.45 USD | |
| Cochlear Limited OC5.F | $165.24 180.63 USD |
-0.01
|
$10.81B 11.81B USD | $37 40.45 USD | $165.24 180.63 USD | $165.24 180.63 USD | $10.81B 11.81B USD | 52.29 | $3.16 3.45 USD | |
| Cochlear Limited OC50.F | $82.5 90.18 USD |
-1.2
|
$10.79B 11.8B USD | $40 43.73 USD | $82.5 90.18 USD | $82.5 90.18 USD | $10.79B 11.8B USD | 52.21 | $1.58 1.73 USD | |
| Penumbra, Inc. 0P8.F | $216.2 236.34 USD |
-0.87
|
$8.46B 9.25B USD | $42 45.91 USD | $218.9 239.29 USD | $218.9 239.29 USD | $8.46B 9.25B USD | 230.00 | $0.94 1.03 USD | |
| Masimo Corporation 3M4.F | $145.45 159 USD |
+0.28
|
$7.98B 8.73B USD | $5 5.47 USD | $145.45 159 USD | $145.45 159 USD | $7.98B 8.73B USD | 0 | -$4.71 -5.1 USD | |
| Demant A/S WDH1.F | $36.32 39.7 USD |
-0.87
|
$7.74B 8.46B USD | $125 136.64 USD | $36.32 39.7 USD | $36.32 39.7 USD | $7.74B 8.46B USD | 20.40 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $18 19.68 USD |
-0.55
|
$7.71B 8.43B USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $7.71B 8.43B USD | 20.22 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $50 54.66 USD |
+0.4
|
$6.87B 7.52B USD | $159 173.81 USD | $50 54.66 USD | $50 54.66 USD | $6.87B 7.52B USD | 43.10 | $1.16 1.27 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $204 223 USD |
+0.59
|
$5.6B 6.12B USD | $10 10.93 USD | $204 223 USD | $204 223 USD | $5.6B 6.12B USD | 0 | -$65.98 -72.1 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bruker Corporation BKD.F | $33.97 37.13 USD |
+2.1
|
$5.29B 5.78B USD | $50 54.66 USD | $33.9 37.06 USD | $33.97 37.13 USD | $5.29B 5.78B USD | 75.48 | $0.45 0.49 USD | |
| Glaukos Corporation 6GJ.F | $85 92.92 USD |
+3.03
|
$5.09B 5.56B USD | $5 5.47 USD | $85 92.92 USD | $85 92.92 USD | $5.09B 5.56B USD | 0 | -$1.96 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.77 18.33 USD |
+1.02
|
$4.6B 5.03B USD | $72 78.71 USD | $16.77 18.33 USD | $16.77 18.33 USD | $4.6B 5.03B USD | 34.22 | $0.49 0.54 USD | |
| iRhythm Technologies, Inc. I25.F | $129 141.01 USD |
+3.2
|
$4.36B 4.77B USD | $175 191.3 USD | $129 141.01 USD | $132 144.29 USD | $4.36B 4.77B USD | 0 | -$2.7 -2.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
-0.97
|
$3.59B 3.92B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $3.59B 3.92B USD | 55.13 | $1.85 2.02 USD | |
| Ambu A/S 547A.F | $13.11 14.33 USD |
0
|
$3.52B 3.85B USD | $77 84.17 USD | $13.11 14.33 USD | $13.11 14.33 USD | $3.52B 3.85B USD | 72.83 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $112.8 123.31 USD |
+4.16
|
$3.51B 3.84B USD | $23 25.14 USD | $112.55 123.03 USD | $112.8 123.31 USD | $3.51B 3.84B USD | 60.00 | $1.88 2.06 USD | |
| LivaNova PLC LIA.F | $39.6 43.29 USD |
+1.02
|
$2.19B 2.39B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.19B 2.39B USD | 0 | -$3.51 -3.8 USD | |
| GN Store Nord A/S GNN.F | $13.14 14.36 USD |
0
|
$1.94B 2.12B USD | $143 156.32 USD | $13.14 14.36 USD | $13.14 14.36 USD | $1.94B 2.12B USD | 17.75 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| MicroPort Scientific Corporation MSK.F | $0.92 1 USD |
-1.61
|
$1.7B 1.86B USD | $4K 4.37K USD | $0.92 1 USD | $0.92 1 USD | $1.7B 1.86B USD | 0 | -$0.1 -0.1 USD | |
| Vitrolife AB (publ) VTFN.F | $12.24 13.38 USD |
0
|
$1.68B 1.84B USD | $450 491.91 USD | $12.24 13.38 USD | $12.24 13.38 USD | $1.68B 1.84B USD | 37.09 | $0.33 0.36 USD | |
| NovoCure Limited 038.F | $13.9 15.19 USD |
+1.76
|
$1.66B 1.82B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.66B 1.82B USD | 0 | -$1.3 -1.4 USD | |
| UFP Technologies, Inc. UFP.F | $207 226.28 USD |
+3.29
|
$1.66B 1.81B USD | $42 45.91 USD | $207 226.28 USD | $207 226.28 USD | $1.66B 1.81B USD | 29.44 | $7.03 7.68 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.57 10.46 USD |
+3.21
|
$1.48B 1.61B USD | $182 198.95 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.48B 1.61B USD | 0 | -$0.98 -1.07 USD | |
| CONMED Corporation EC8.F | $45.2 49.41 USD |
+1.8
|
$1.44B 1.57B USD | $47 51.38 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.44B 1.57B USD | 13.73 | $3.29 3.6 USD | |
| Eckert & Ziegler SE EUZ.F | $67 73.24 USD |
+1.59
|
$1.4B 1.53B USD | $800 874.51 USD | $66.1 72.26 USD | $67 73.24 USD | $1.4B 1.53B USD | 34.71 | $1.93 2.11 USD | |
| Artivion, Inc. CYL.F | $26.6 29.08 USD |
+0.38
|
$1.27B 1.38B USD | $500 546.57 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.27B 1.38B USD | 0 | -$0.44 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.9 75.32 USD |
+1.32
|
$1.19B 1.3B USD | $7 7.65 USD | $68.3 74.66 USD | $68.9 75.32 USD | $1.19B 1.3B USD | 11.25 | $6.12 6.69 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.25 18.86 USD |
-0.23
|
$1.16B 1.26B USD | $105 114.78 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.16B 1.26B USD | 0 | -$2.41 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $55.8 61 USD |
-1.41
|
$1.15B 1.26B USD | $5 5.47 USD | $55.8 61 USD | $57.6 62.96 USD | $1.15B 1.26B USD | 9.11 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $54.2 59.25 USD |
-5.57
|
$1.11B 1.21B USD | $1K 1.1K USD | $55.6 60.78 USD | $57 62.31 USD | $1.11B 1.21B USD | 8.85 | $6.12 6.69 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 81X.F | $0.19 0.21 USD |
+0.52
|
$956.96M 1.05B USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $956.96M 1.05B USD | 19.40 | $0.01 0.01 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $30.2 33.01 USD |
-3.21
|
$873.3M 954.64M USD | $35 38.26 USD | $30.2 33.01 USD | $30.6 33.45 USD | $873.3M 954.64M USD | 0 | -$2.69 -2.9 USD | |
| EL.En. S.p.A. EE5.F | $10.77 11.77 USD |
+1.99
|
$861.95M 942.23M USD | $2.8K 3.06K USD | $10.77 11.77 USD | $10.77 11.77 USD | $861.95M 942.23M USD | 14.17 | $0.76 0.83 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.1 11.04 USD |
+1
|
$803.31M 878.13M USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $803.31M 878.13M USD | 0 | -$0.33 -0.3 USD | |
| InMode Ltd. 154.F | $11.68 12.77 USD |
-0.72
|
$744.51M 813.85M USD | $120 131.18 USD | $11.68 12.77 USD | $11.68 12.77 USD | $744.51M 813.85M USD | 6.08 | $1.92 2.1 USD | |
| Revenio Group Oyj R0V.MU | $27.9 30.5 USD |
-1.06
|
$742.11M 811.23M USD | $0 0 USD | $27.9 30.5 USD | $27.9 30.5 USD | $742.11M 811.23M USD | 39.29 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.F | $27.65 30.23 USD |
-1.78
|
$735.46M 803.96M USD | $134 146.48 USD | $27.65 30.23 USD | $27.65 30.23 USD | $735.46M 803.96M USD | 38.94 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.12 2.32 USD |
+2.91
|
$691.36M 755.75M USD | $120 131.18 USD | $2.08 2.27 USD | $2.14 2.34 USD | $691.36M 755.75M USD | 53.00 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.1 2.3 USD |
0
|
$671.79M 734.36M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $671.79M 734.36M USD | 52.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $51.5 56.3 USD |
+0.98
|
$669.56M 731.92M USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $669.56M 731.92M USD | 38.43 | $1.34 1.46 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
+0.96
|
$669.19M 731.51M USD | $2.09K 2.28K USD | $5.25 5.74 USD | $5.25 5.74 USD | $669.19M 731.51M USD | 10.71 | $0.49 0.54 USD | |
| IRADIMED CORPORATION 46K.SG | $50.5 55.2 USD |
-0.98
|
$656.56M 717.71M USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $656.56M 717.71M USD | 37.68 | $1.34 1.46 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$655.14M 716.15M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $655.14M 716.15M USD | 0 | -$0.54 -0.5 USD | |
| Avanos Medical, Inc. 8HH.F | $10.6 11.59 USD |
+1.92
|
$503.12M 549.98M USD | $117 127.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $503.12M 549.98M USD | 0 | -$7.13 -7.7 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.4 20.11 USD |
+3.95
|
$475.77M 520.08M USD | $900 983.82 USD | $18.4 20.11 USD | $18.4 20.11 USD | $475.77M 520.08M USD | 0 | -$1.52 -1.6 USD | |
| Semler Scientific, Inc. 6FA.F | $35 38.26 USD |
-2.78
|
$461.45M 504.43M USD | $62 67.77 USD | $35 38.26 USD | $35 38.26 USD | $461.45M 504.43M USD | 0 | -$2.06 -2.2 USD | |
| Peijia Medical Limited 4WO.F | $0.6899 0.75 USD |
-0.72
|
$461.33M 504.29M USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $461.33M 504.29M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.67 USD |
-3.15
|
$450.29M 492.23M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $450.29M 492.23M USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $8.6 9.4 USD |
+2.99
|
$410.52M 448.75M USD | $60 65.59 USD | $8.6 9.4 USD | $8.6 9.4 USD | $410.52M 448.75M USD | 0 | -$0.14 -0.1 USD | |
| CellaVision AB (publ) C26.F | $16.24 17.75 USD |
-0.73
|
$387.8M 423.91M USD | $118 128.99 USD | $16.24 17.75 USD | $16.24 17.75 USD | $387.8M 423.91M USD | 28.49 | $0.57 0.62 USD | |
| Orthofix Medical Inc. OM2.F | $9.15 10 USD |
+1.1
|
$374.69M 409.59M USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $374.69M 409.59M USD | 0 | -$3.19 -3.4 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.76 3.02 USD |
+2.22
|
$360.59M 394.17M USD | $111 121.34 USD | $2.74 3 USD | $2.76 3.02 USD | $360.59M 394.17M USD | 0 | -$0.08 -0.08 USD | |
| Surmodics, Inc. SU6.F | $24.6 26.89 USD |
-0.81
|
$354.79M 387.83M USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $354.79M 387.83M USD | 0 | -$1.21 -1.3 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4 0.44 USD |
+6.84
|
$349.02M 381.53M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $349.02M 381.53M USD | 0 | -$0.09 -0.09 USD | |
| Stratec SE SBS.F | $27.05 29.57 USD |
+9.07
|
$342.08M 373.94M USD | $300 327.94 USD | $26.3 28.75 USD | $27.05 29.57 USD | $342.08M 373.94M USD | 20.49 | $1.32 1.44 USD | |
| Ion Beam Applications SA IOB.F | $11.62 12.7 USD |
-2.52
|
$340.08M 371.75M USD | $400 437.25 USD | $11.62 12.7 USD | $11.62 12.7 USD | $340.08M 371.75M USD | 37.48 | $0.31 0.34 USD | |
| Medistim ASA MD1.F | $17 18.58 USD |
+1.8
|
$317.53M 347.11M USD | $233 254.7 USD | $17 18.58 USD | $17 18.58 USD | $317.53M 347.11M USD | 29.82 | $0.57 0.62 USD | |
| NIOX Group Plc 82C.F | $0.68 0.74 USD |
+2.26
|
$317.02M 346.55M USD | $1.02K 1.11K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $317.02M 346.55M USD | 68.00 | $0.01 0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.01 1.1 USD |
-1.49
|
$305.88M 334.37M USD | $2.21K 2.42K USD | $1.01 1.1 USD | $1.01 1.1 USD | $305.88M 334.37M USD | 0 | -$2.36 -2.5 USD | |
| Varex Imaging Corporation VI4.F | $6.75 7.38 USD |
+0.75
|
$286.68M 313.38M USD | $214 233.93 USD | $6.75 7.38 USD | $6.75 7.38 USD | $286.68M 313.38M USD | 0 | -$0.89 -0.9 USD | |
| Guerbet SA 4G8.F | $21.85 23.89 USD |
-0.91
|
$275.29M 300.93M USD | $354 386.97 USD | $21.85 23.89 USD | $21.85 23.89 USD | $275.29M 300.93M USD | 17.20 | $1.27 1.39 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.9 USD |
0
|
$258.55M 282.63M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $258.55M 282.63M USD | 82.50 | $0.01 0.01 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25 27.33 USD |
-0.2
|
$252.86M 276.41M USD | $750 819.85 USD | $25 27.33 USD | $25 27.33 USD | $252.86M 276.41M USD | 64.10 | $0.39 0.43 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.65 6.18 USD |
+3.67
|
$244.83M 267.63M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $244.83M 267.63M USD | 21.73 | $0.26 0.28 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
-1.01
|
$240.12M 262.49M USD | $792 865.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $240.12M 262.49M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}