국가: 독일 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (233)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
보건의료 (233)
- {{item.name}}
- 모든 업종
- 보건의료 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $54.96 60.08 USD |
-0.04
|
$61.52B 67.24B USD | $468.93K 512.61K USD | $54.86 59.97 USD | $55.54 60.71 USD | $61.52B 67.24B USD | 31.76 | $1.73 1.89 USD | |
| Eckert & Ziegler SE EUZ.DE | $54.55 59.63 USD |
+1.21
|
$1.14B 1.24B USD | $63.38K 69.28K USD | $53.8 58.81 USD | $55.65 60.83 USD | $1.14B 1.24B USD | 31.53 | $1.73 1.89 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $56.8 62.09 USD |
+1.25
|
$950.28M 1.04B USD | $11.09K 12.13K USD | $55.7 60.89 USD | $57 62.31 USD | $950.28M 1.04B USD | 9.43 | $6.02 6.58 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.49 1.63 USD |
-0.85
|
$440.24M 481.24M USD | $8.5K 9.29K USD | $1.49 1.63 USD | $1.58 1.72 USD | $440.24M 481.24M USD | 0 | -$1.4 -1.5 USD | |
| Stratec SE SBS.DE | $35.5 38.81 USD |
+1.28
|
$431.53M 471.73M USD | $19.68K 21.52K USD | $34.6 37.82 USD | $36 39.35 USD | $431.53M 471.73M USD | 43.29 | $0.82 0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.25 0.28 USD |
+3.25
|
$2.51M 2.75M USD | $257 280.94 USD | $0.23 0.25 USD | $0.25 0.28 USD | $2.51M 2.75M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.0005 0.00054 USD |
0
|
$14.97K 16.36K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.97K 16.36K USD | 0 | -$0.09 -0.09 USD | |
| Abbott Laboratories ABL.F | $123.68 135.2 USD |
+1.66
|
$216.17B 236.31B USD | $6 6.56 USD | $123.68 135.2 USD | $123.78 135.31 USD | $216.17B 236.31B USD | 16.89 | $7.32 8 USD | |
| Abbott Laboratories ABL.DE | $123.18 134.65 USD |
+0.39
|
$213.65B 233.55B USD | $212 231.74 USD | $123.1 134.56 USD | $123.92 135.46 USD | $213.65B 233.55B USD | 16.80 | $7.33 8.01 USD | |
| Boston Scientific Corporation BSX.F | $100 109.31 USD |
-0.99
|
$147.38B 161.11B USD | $635 694.14 USD | $98 107.13 USD | $101 110.41 USD | $147.38B 161.11B USD | 86.20 | $1.16 1.27 USD | |
| Boston Scientific Corporation BSX.DE | $99 108.22 USD |
-1
|
$145.91B 159.5B USD | $225 245.96 USD | $99 108.22 USD | $101 110.41 USD | $145.91B 159.5B USD | 85.34 | $1.16 1.27 USD | |
| Stryker Corporation SYK.F | $378.6 413.86 USD |
+1.07
|
$144.47B 157.93B USD | $79 86.36 USD | $375.9 410.91 USD | $378.6 413.86 USD | $144.47B 157.93B USD | 50.81 | $7.45 8.14 USD | |
| Medtronic plc 2M6.F | $88.16 96.37 USD |
-0.24
|
$113.05B 123.58B USD | $1.53K 1.68K USD | $88.16 96.37 USD | $89 97.29 USD | $113.05B 123.58B USD | 28.07 | $3.14 3.43 USD | |
| Medtronic plc 2M6.DE | $88.02 96.22 USD |
-0.38
|
$112.87B 123.38B USD | $1.07K 1.17K USD | $87.8 95.98 USD | $88.91 97.19 USD | $112.87B 123.38B USD | 28.03 | $3.14 3.43 USD | |
| Siemens Healthineers AG SHL1.F | $27 29.51 USD |
0
|
$61.54B 67.27B USD | $150 163.97 USD | $27 29.51 USD | $27 29.51 USD | $61.54B 67.27B USD | 31.39 | $0.86 0.94 USD | |
| Siemens Healthineers AG SHL.F | $54.86 59.97 USD |
-0.72
|
$61.4B 67.12B USD | $68 74.33 USD | $54.86 59.97 USD | $54.86 59.97 USD | $61.4B 67.12B USD | 31.71 | $1.73 1.89 USD | |
| Edwards Lifesciences Corporation EWL.DE | $70.33 76.88 USD |
-0.37
|
$41.48B 45.34B USD | $599 654.79 USD | $70.33 76.88 USD | $70.8 77.39 USD | $41.48B 45.34B USD | 28.24 | $2.49 2.72 USD | |
| Edwards Lifesciences Corporation EWL.F | $70.23 76.77 USD |
+1.86
|
$41.42B 45.28B USD | $599 654.79 USD | $70.23 76.77 USD | $70.23 76.77 USD | $41.42B 45.28B USD | 28.20 | $2.49 2.72 USD | |
| DexCom, Inc. DC4.F | $84.44 92.3 USD |
+1.97
|
$33.01B 36.08B USD | $10 10.93 USD | $84.16 92 USD | $84.44 92.3 USD | $33.01B 36.08B USD | 53.44 | $1.58 1.73 USD | |
| Koninklijke Philips N.V. PHI1.F | $26.68 29.16 USD |
-0.07
|
$25.01B 27.34B USD | $58 63.4 USD | $26.68 29.16 USD | $26.96 29.47 USD | $25.01B 27.34B USD | 0 | -$0.48 -0.5 USD | |
| Koninklijke Philips N.V. PHI1.DE | $26.67 29.15 USD |
-0.93
|
$24.85B 27.17B USD | $1.61K 1.76K USD | $26.67 29.15 USD | $26.88 29.38 USD | $24.85B 27.17B USD | 0 | -$0.48 -0.5 USD | |
| Koninklijke Philips N.V. PHIA.F | $26.2 28.64 USD |
-1.5
|
$24.65B 26.95B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.65B 26.95B USD | 0 | -$0.48 -0.5 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $106.05 115.93 USD |
-0.33
|
$21.13B 23.1B USD | $17 18.58 USD | $106.05 115.93 USD | $106.05 115.93 USD | $21.13B 23.1B USD | 21.12 | $5.02 5.49 USD | |
| Sonova Holding AG PHBA.F | $66.5 72.69 USD |
+0.76
|
$20.03B 21.9B USD | $45 49.19 USD | $66.5 72.69 USD | $66.5 72.69 USD | $20.03B 21.9B USD | 33.08 | $2.01 2.2 USD | |
| Insulet Corporation GOV.F | $269 294.05 USD |
+0.22
|
$18.87B 20.63B USD | $37 40.45 USD | $267.9 292.85 USD | $271.8 297.11 USD | $18.87B 20.63B USD | 47.69 | $5.64 6.17 USD | |
| Align Technology, Inc. AFW.F | $210.4 230 USD |
-2.23
|
$15.97B 17.46B USD | $30 32.79 USD | $210.3 229.89 USD | $216.4 236.55 USD | $15.97B 17.46B USD | 37.43 | $5.62 6.14 USD | |
| Cochlear Limited OC5.F | $191.3 209.12 USD |
+0.53
|
$12.52B 13.68B USD | $60 65.59 USD | $191.3 209.12 USD | $191.3 209.12 USD | $12.52B 13.68B USD | 58.86 | $3.25 3.55 USD | |
| Cochlear Limited OC50.F | $95 103.85 USD |
+1.06
|
$12.49B 13.66B USD | $40 43.73 USD | $95 103.85 USD | $95 103.85 USD | $12.49B 13.66B USD | 57.92 | $1.64 1.79 USD | |
| Globus Medical, Inc. GM0N.F | $89 97.29 USD |
0
|
$12.12B 13.24B USD | $3.17K 3.47K USD | $89 97.29 USD | $89 97.29 USD | $12.12B 13.24B USD | 148.33 | $0.6 0.66 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.4 13.55 USD |
+1.22
|
$10.89B 11.9B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.89B 11.9B USD | 37.57 | $0.33 0.36 USD | |
| Smith & Nephew plc NPWA.F | $24.6 26.89 USD |
+0.82
|
$10.84B 11.85B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $10.84B 11.85B USD | 36.71 | $0.67 0.73 USD | |
| Penumbra, Inc. 0P8.F | $256.8 280.72 USD |
-0.19
|
$9.91B 10.83B USD | $21 22.96 USD | $256.2 280.06 USD | $258.4 282.47 USD | $9.91B 10.83B USD | 313.17 | $0.82 0.9 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $328 358.55 USD |
+0.61
|
$9.69B 10.59B USD | $0 0 USD | $326 356.36 USD | $328 358.55 USD | $9.69B 10.59B USD | 0 | -$26.92 -29.4 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $343.4 375.38 USD |
+1.06
|
$9.67B 10.57B USD | $50 54.66 USD | $343.4 375.38 USD | $343.4 375.38 USD | $9.67B 10.57B USD | 0 | -$26.94 -29.4 USD | |
| Masimo Corporation 3M4.F | $167.65 183.26 USD |
-1.12
|
$8.98B 9.81B USD | $25 27.33 USD | $167.65 183.26 USD | $173.5 189.66 USD | $8.98B 9.81B USD | 120.61 | $1.39 1.52 USD | |
| Demant A/S WDH1.F | $39.34 43 USD |
+1.24
|
$8.68B 9.48B USD | $80 87.45 USD | $39.34 43 USD | $39.34 43 USD | $8.68B 9.48B USD | 25.21 | $1.56 1.71 USD | |
| Demant A/S WDH.F | $19.5 21.32 USD |
+1.56
|
$8.67B 9.48B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $8.67B 9.48B USD | 25.00 | $0.78 0.85 USD | |
| Bruker Corporation BKD.F | $55.3 60.45 USD |
+7.13
|
$8.44B 9.22B USD | $256 279.84 USD | $54.4 59.47 USD | $55.3 60.45 USD | $8.44B 9.22B USD | 27.78 | $1.99 2.18 USD | |
| Glaukos Corporation 6GJ.F | $150 163.97 USD |
-0.66
|
$8.41B 9.19B USD | $20 21.86 USD | $150 163.97 USD | $150 163.97 USD | $8.41B 9.19B USD | 0 | -$2.82 -3.08 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $185.05 202.28 USD |
-0.13
|
$5.6B 6.12B USD | $60 65.59 USD | $185.05 202.28 USD | $185.05 202.28 USD | $5.6B 6.12B USD | 172.94 | $1.07 1.17 USD | |
| Getinge AB (publ) GTN.F | $18.98 20.74 USD |
-0.91
|
$5.27B 5.76B USD | $150 163.97 USD | $18.98 20.74 USD | $18.98 20.74 USD | $5.27B 5.76B USD | 36.49 | $0.52 0.57 USD | |
| Ambu A/S 547.F | $18.4 20.11 USD |
-1.08
|
$4.86B 5.31B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.86B 5.31B USD | 115.00 | $0.16 0.17 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Ambu A/S 547A.F | $18.17 19.86 USD |
-2.15
|
$4.81B 5.25B USD | $120 131.18 USD | $18.17 19.86 USD | $18.17 19.86 USD | $4.81B 5.25B USD | 113.53 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $137 149.76 USD |
+1.48
|
$4.67B 5.11B USD | $0 0 USD | $136 148.67 USD | $137 149.76 USD | $4.67B 5.11B USD | 42.81 | $3.2 3.5 USD | |
| iRhythm Technologies, Inc. I25.F | $103 112.59 USD |
-1.9
|
$3.25B 3.55B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $3.25B 3.55B USD | 0 | -$4.65 -5.08 USD | |
| GN Store Nord A/S GNN.F | $19.55 21.37 USD |
+2.09
|
$2.85B 3.11B USD | $70 76.52 USD | $19.55 21.37 USD | $20.56 22.47 USD | $2.85B 3.11B USD | 32.57 | $0.6 0.66 USD | |
| Vitrolife AB (publ) VTFN.F | $19.08 20.86 USD |
-8.18
|
$2.69B 2.94B USD | $100 109.31 USD | $19.08 20.86 USD | $20.24 22.13 USD | $2.69B 2.94B USD | 57.81 | $0.33 0.36 USD | |
| NovoCure Limited 038.F | $23.86 26.08 USD |
+0.25
|
$2.65B 2.9B USD | $300 327.94 USD | $23.86 26.08 USD | $23.86 26.08 USD | $2.65B 2.9B USD | 0 | -$1.33 -1.4 USD | |
| LivaNova PLC LIA.F | $48.8 53.34 USD |
0
|
$2.65B 2.9B USD | $10 10.93 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.65B 2.9B USD | 119.02 | $0.41 0.45 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $35.37 38.66 USD |
+1.99
|
$2.34B 2.55B USD | $500 546.57 USD | $35.37 38.66 USD | $35.37 38.66 USD | $2.34B 2.55B USD | 0 | -$1.86 -2.03 USD | |
| CONMED Corporation EC8.F | $68 74.33 USD |
+0.74
|
$2.1B 2.3B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $2.1B 2.3B USD | 16.74 | $4.06 4.44 USD | |
| UFP Technologies, Inc. UFP.F | $264.6 289.24 USD |
+0.76
|
$2.05B 2.24B USD | $5 5.47 USD | $264.6 289.24 USD | $264.6 289.24 USD | $2.05B 2.24B USD | 39.49 | $6.7 7.32 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $25.2 27.55 USD |
+0.8
|
$1.94B 2.13B USD | $204 223 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.94B 2.13B USD | 0 | -$0.09 -0.09 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11.1 12.13 USD |
-3.48
|
$1.64B 1.79B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.64B 1.79B USD | 0 | -$1.21 -1.3 USD | |
| MicroPort Scientific Corporation MSK.F | $0.79 0.86 USD |
0
|
$1.47B 1.6B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.47B 1.6B USD | 0 | -$0.22 -0.2 USD | |
| Artivion, Inc. CYL.F | $30 32.79 USD |
+0.5
|
$1.27B 1.39B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.27B 1.39B USD | 0 | -$0.03 -0.03 USD | |
| InMode Ltd. 154.F | $16.51 18.04 USD |
+0.03
|
$1.26B 1.38B USD | $150 163.97 USD | $16.51 18.04 USD | $16.51 18.04 USD | $1.26B 1.38B USD | 9.37 | $1.76 1.92 USD | |
| Eckert & Ziegler SE EUZ.F | $54.8 59.9 USD |
+1.48
|
$1.14B 1.25B USD | $813 888.72 USD | $53.7 58.7 USD | $55.55 60.72 USD | $1.14B 1.25B USD | 31.67 | $1.73 1.89 USD | |
| Paragon 28, Inc. 7GQ.F | $12.4 13.55 USD |
+0.81
|
$1.06B 1.16B USD | $2K 2.19K USD | $12.2 13.34 USD | $12.4 13.55 USD | $1.06B 1.16B USD | 0 | -$0.64 -0.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $55.8 61 USD |
+1.45
|
$952.22M 1.04B USD | $20 21.86 USD | $55.8 61 USD | $55.8 61 USD | $952.22M 1.04B USD | 9.26 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $47 51.38 USD |
+0.86
|
$946.62M 1.03B USD | $2.59K 2.83K USD | $46.7 51.05 USD | $47.3 51.71 USD | $946.62M 1.03B USD | 7.80 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $46.2 50.5 USD |
+0.43
|
$942.65M 1.03B USD | $215 235.02 USD | $46.2 50.5 USD | $46.2 50.5 USD | $942.65M 1.03B USD | 7.67 | $6.02 6.58 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.2 34.11 USD |
+0.65
|
$931.54M 1.02B USD | $70 76.52 USD | $31.2 34.11 USD | $31.8 34.76 USD | $931.54M 1.02B USD | 0 | -$2.49 -2.7 USD | |
| PolyNovo Limited MFJ.F | $1.21 1.32 USD |
-1.63
|
$866.39M 947.08M USD | $4.31K 4.71K USD | $1.21 1.32 USD | $1.21 1.32 USD | $866.39M 947.08M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. EE5.F | $10.69 11.69 USD |
-0.65
|
$865.91M 946.56M USD | $120 131.18 USD | $10.69 11.69 USD | $10.69 11.69 USD | $865.91M 946.56M USD | 16.96 | $0.63 0.69 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Revenio Group Oyj R0V.MU | $31.04 33.93 USD |
0
|
$825.54M 902.43M USD | $0 0 USD | $31.04 33.93 USD | $31.04 33.93 USD | $825.54M 902.43M USD | 43.71 | $0.71 0.78 USD | |
| PHC Holdings Corporation 2GY.F | $6.35 6.94 USD |
-0.78
|
$814.77M 890.66M USD | $2.09K 2.28K USD | $6.35 6.94 USD | $6.4 7 USD | $814.77M 890.66M USD | 0 | -$0.31 -0.3 USD | |
| Revenio Group Oyj R0V.F | $30.5 33.34 USD |
-2.49
|
$811.18M 886.73M USD | $1 1.09 USD | $30.5 33.34 USD | $30.5 33.34 USD | $811.18M 886.73M USD | 42.36 | $0.72 0.79 USD | |
| Axogen, Inc. LT3.F | $17.5 19.13 USD |
0
|
$772.63M 844.59M USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $772.63M 844.59M USD | 0 | -$0.32 -0.3 USD | |
| Avanos Medical, Inc. 8HH.F | $16.7 18.26 USD |
+1.21
|
$771.13M 842.95M USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $771.13M 842.95M USD | 37.11 | $0.45 0.49 USD | |
| IRADIMED CORPORATION 46K.F | $57 62.31 USD |
+0.88
|
$733.24M 801.53M USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $733.24M 801.53M USD | 40.71 | $1.4 1.53 USD | |
| IRADIMED CORPORATION 46K.SG | $56.5 61.76 USD |
-0.88
|
$733.23M 801.52M USD | $0 0 USD | $56.5 61.76 USD | $57 62.31 USD | $733.23M 801.52M USD | 40.07 | $1.41 1.54 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.15 USD |
+0.72
|
$704.11M 769.69M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $704.11M 769.69M USD | 14.00 | $0.01 0.01 USD | |
| SI-BONE, Inc. 2K3.F | $13.2 14.43 USD |
0
|
$685.55M 749.4M USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $685.55M 749.4M USD | 0 | -$0.88 -0.9 USD | |
| Orthofix Medical Inc. OM2.F | $17.7 19.35 USD |
-0.56
|
$676.39M 739.39M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $676.39M 739.39M USD | 0 | -$3.01 -3.2 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $4.92 5.38 USD |
-10.55
|
$633.75M 692.77M USD | $0 0 USD | $4.92 5.38 USD | $5.4 5.9 USD | $633.75M 692.77M USD | 0 | -$0.08 -0.08 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.9499 1.04 USD |
-2.16
|
$622.5M 680.48M USD | $1K 1.09K USD | $0.9499 1.04 USD | $1 1.09 USD | $622.5M 680.48M USD | 0 | -$0.13 -0.1 USD | |
| Varex Imaging Corporation VI4.F | $13.3 14.54 USD |
+3.1
|
$570.51M 623.64M USD | $240 262.35 USD | $13.3 14.54 USD | $13.3 14.54 USD | $570.51M 623.64M USD | 0 | -$1.12 -1.2 USD | |
| OrthoPediatrics Corp. 2X7.F | $23 25.14 USD |
-3.36
|
$560.79M 613.01M USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $560.79M 613.01M USD | 0 | -$1.18 -1.2 USD | |
| Surmodics, Inc. SU6.F | $33.6 36.73 USD |
-0.59
|
$487.43M 532.83M USD | $135 147.57 USD | $33.6 36.73 USD | $33.6 36.73 USD | $487.43M 532.83M USD | 0 | -$0.79 -0.8 USD | |
| Semler Scientific, Inc. 6FA.F | $48.2 52.69 USD |
-5.49
|
$480.12M 524.83M USD | $26 28.42 USD | $48.2 52.69 USD | $49 53.56 USD | $480.12M 524.83M USD | 26.05 | $1.85 2.02 USD | |
| MaxCyte, Inc. MYE0.F | $4.34 4.74 USD |
0
|
$476.14M 520.48M USD | $0 0 USD | $4.32 4.72 USD | $4.34 4.74 USD | $476.14M 520.48M USD | 0 | -$0.33 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.33 1.45 USD |
+3.1
|
$457.88M 500.52M USD | $256 279.84 USD | $1.29 1.41 USD | $1.42 1.55 USD | $457.88M 500.52M USD | 133.00 | $0.01 0.01 USD | |
| CellaVision AB (publ) C26.F | $19.12 20.9 USD |
-0.83
|
$457.86M 500.51M USD | $75 81.99 USD | $19.12 20.9 USD | $19.12 20.9 USD | $457.86M 500.51M USD | 34.76 | $0.55 0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.42 1.55 USD |
+2.16
|
$453.69M 495.95M USD | $26 28.42 USD | $1.39 1.52 USD | $1.42 1.55 USD | $453.69M 495.95M USD | 142.00 | $0.01 0.01 USD | |
| Stratec SE SBS.F | $34.9 38.15 USD |
-0.99
|
$424.24M 463.75M USD | $475 519.24 USD | $34.9 38.15 USD | $34.9 38.15 USD | $424.24M 463.75M USD | 43.08 | $0.81 0.89 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $16.9 18.47 USD |
+0.6
|
$413.45M 451.96M USD | $143 156.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $413.45M 451.96M USD | 26.82 | $0.63 0.69 USD | |
| Ion Beam Applications SA IOB.F | $13.34 14.58 USD |
0
|
$393.37M 430M USD | $50 54.66 USD | $13.34 14.58 USD | $13.34 14.58 USD | $393.37M 430M USD | 49.40 | $0.27 0.3 USD | |
| Cerus Corporation CU2.F | $1.89 2.06 USD |
+1.83
|
$376.96M 412.07M USD | $50 54.66 USD | $1.89 2.06 USD | $1.89 2.06 USD | $376.96M 412.07M USD | 0 | -$0.11 -0.1 USD | |
| ZimVie Inc. O23.F | $13.6 14.87 USD |
-1.45
|
$375.35M 410.3M USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $375.35M 410.3M USD | 0 | -$1.7 -1.8 USD | |
| Guerbet SA 4G8.F | $26.9 29.41 USD |
-1.1
|
$342.15M 374.02M USD | $551 602.32 USD | $26.9 29.41 USD | $26.9 29.41 USD | $342.15M 374.02M USD | 10.93 | $2.46 2.69 USD | |
| Viemed Healthcare, Inc. VIJ.F | $7.7 8.42 USD |
+0.65
|
$312.43M 341.52M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $312.43M 341.52M USD | 32.08 | $0.24 0.26 USD | |
| NIOX Group Plc 82C.F | $0.67 0.73 USD |
0
|
$303.51M 331.78M USD | $35 38.26 USD | $0.67 0.73 USD | $0.67 0.73 USD | $303.51M 331.78M USD | 22.33 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}