국가: 독일 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (165)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
보건의료 (165)
- {{item.name}}
- 모든 업종
- 보건의료 (165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SHL.DE | €43.51 47.56 USD |
+2.02
|
€48.80B 53.34B USD | €1.45M 1.59M USD | €42.70 46.68 USD | €43.51 47.56 USD | €48.80B 53.34B USD | 22.78 | €1.91 2.09 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.28 25.45 USD |
+2.74
|
€22.16B 24.22B USD | €15.52K 16.96K USD | €22.89 25.02 USD | €23.50 25.69 USD | €22.16B 24.22B USD | 145.50 | €0.16 0.17 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.00 74.33 USD |
-0.44
|
€1.28B 1.39B USD | €5.86K 6.4K USD | €67.60 73.9 USD | €69.10 75.54 USD | €1.28B 1.39B USD | 10.59 | €6.42 7.02 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.47 16.91 USD |
+0.32
|
€968.02M 1.06B USD | €81.28K 88.85K USD | €15.36 16.79 USD | €15.75 17.22 USD | €968.02M 1.06B USD | 23.80 | €0.65 0.71 USD | ||
| Stratec SE SBS.DE | €22.90 25.03 USD |
+0.22
|
€278.37M 304.3M USD | €14.50K 15.85K USD | €22.50 24.6 USD | €23.20 25.36 USD | €278.37M 304.3M USD | 18.03 | €1.27 1.39 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€23.47M 25.65M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.47M 25.65M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.07 0.07 USD |
-0.61
|
€17.47M 19.09M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €17.47M 19.09M USD | 0 | -€0.16 -0.1 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.DE | €108.20 118.28 USD |
+1.5
|
€190.45B 208.19B USD | €33.00 36.07 USD | €107.54 117.56 USD | €108.20 118.28 USD | €190.45B 208.19B USD | 15.81 | €6.84 7.48 USD | ||
| Abbott Laboratories ABL.F | €107.26 117.25 USD |
+0.54
|
€187.93B 205.43B USD | €120.00 131.18 USD | €107.26 117.25 USD | €107.26 117.25 USD | €187.93B 205.43B USD | 15.70 | €6.83 7.47 USD | ||
| Boston Scientific Corporation BSX.DE | €84.60 92.48 USD |
+0.71
|
€125.77B 137.48B USD | €19.00 20.77 USD | €84.60 92.48 USD | €84.60 92.48 USD | €125.77B 137.48B USD | 52.54 | €1.61 1.76 USD | ||
| Boston Scientific Corporation BSX.F | €83.60 91.39 USD |
-0.48
|
€123.93B 135.47B USD | €220.00 240.49 USD | €83.40 91.17 USD | €83.60 91.39 USD | €123.93B 135.47B USD | 51.92 | €1.61 1.76 USD | ||
| Stryker Corporation SYK.F | €313.00 342.15 USD |
-0.03
|
€120.21B 131.4B USD | €199.00 217.53 USD | €311.30 340.29 USD | €313.00 342.15 USD | €120.21B 131.4B USD | 47.85 | €6.54 7.15 USD | ||
| Medtronic plc 2M6.DE | €88.03 96.23 USD |
+0.36
|
€112.86B 123.37B USD | €1.31K 1.43K USD | €87.18 95.3 USD | €88.30 96.52 USD | €112.86B 123.37B USD | 27.76 | €3.17 3.47 USD | ||
| Medtronic plc 2M6.F | €87.05 95.16 USD |
-0.55
|
€111.60B 121.99B USD | €207.00 226.28 USD | €87.05 95.16 USD | €87.84 96.02 USD | €111.60B 121.99B USD | 27.46 | €3.17 3.47 USD | ||
| Siemens Healthineers AG SHL.F | €43.43 47.47 USD |
+1.54
|
€48.50B 53.02B USD | €3.23K 3.54K USD | €42.77 46.75 USD | €43.47 47.52 USD | €48.50B 53.02B USD | 22.73 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €21.00 22.96 USD |
+1.94
|
€47.95B 52.41B USD | €70.00 76.52 USD | €21.00 22.96 USD | €21.00 22.96 USD | €47.95B 52.41B USD | 21.87 | €0.96 1.05 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €75.49 82.52 USD |
+3.24
|
€43.81B 47.89B USD | €13.00 14.21 USD | €74.44 81.37 USD | €75.49 82.52 USD | €43.81B 47.89B USD | 38.51 | €1.96 2.14 USD | ||
| Edwards Lifesciences Corporation EWL.F | €73.85 80.73 USD |
+0.72
|
€43.43B 47.48B USD | €445.00 486.45 USD | €73.26 80.08 USD | €74.97 81.95 USD | €43.43B 47.48B USD | 37.67 | €1.96 2.14 USD | ||
| Koninklijke Philips N.V. PHIA.F | €23.20 25.36 USD |
+3.57
|
€22.29B 24.36B USD | €10.00 10.93 USD | €22.20 24.27 USD | €23.20 25.36 USD | €22.29B 24.36B USD | 145.00 | €0.16 0.17 USD | ||
| DexCom, Inc. DC4.F | €56.23 61.47 USD |
+0.34
|
€22.11B 24.16B USD | €34.00 37.17 USD | €55.86 61.06 USD | €57.10 62.42 USD | €22.11B 24.16B USD | 36.27 | €1.55 1.69 USD | ||
| Koninklijke Philips N.V. PHI1.F | €23.01 25.15 USD |
+1.23
|
€21.88B 23.92B USD | €15.00 16.4 USD | €22.98 25.12 USD | €23.01 25.15 USD | €21.88B 23.92B USD | 143.81 | €0.16 0.17 USD | ||
| Insulet Corporation GOV.F | €261.40 285.75 USD |
-3.54
|
€18.39B 20.1B USD | €36.00 39.35 USD | €261.00 285.31 USD | €269.50 294.6 USD | €18.39B 20.1B USD | 88.61 | €2.95 3.22 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €79.60 87.01 USD |
+0.08
|
€15.91B 17.39B USD | €13.00 14.21 USD | €79.60 87.01 USD | €79.60 87.01 USD | €15.91B 17.39B USD | 23.00 | €3.46 3.78 USD | ||
| Sonova Holding AG PHBA.F | €41.80 45.69 USD |
0
|
€12.49B 13.65B USD | €6.00 6.56 USD | €41.80 45.69 USD | €41.80 45.69 USD | €12.49B 13.65B USD | 22.47 | €1.86 2.03 USD | ||
| Smith & Nephew plc NPW1.F | €14.13 15.45 USD |
-0.35
|
€11.99B 13.11B USD | €80.00 87.45 USD | €14.13 15.45 USD | €14.13 15.45 USD | €11.99B 13.11B USD | 29.43 | €0.48 0.52 USD | ||
| Smith & Nephew plc NPWA.F | €28.20 30.83 USD |
-0.7
|
€11.97B 13.08B USD | €300.00 327.94 USD | €28.20 30.83 USD | €28.20 30.83 USD | €11.97B 13.08B USD | 29.37 | €0.96 1.05 USD | ||
| Globus Medical, Inc. GM0N.F | €75.50 82.53 USD |
+0.67
|
€10.41B 11.38B USD | €112.00 122.43 USD | €75.50 82.53 USD | €75.50 82.53 USD | €10.41B 11.38B USD | 28.38 | €2.66 2.91 USD | ||
| Cochlear Limited OC50.F | €77.00 84.17 USD |
-0.65
|
€10.20B 11.15B USD | €1.00 1.09 USD | €77.00 84.17 USD | €77.00 84.17 USD | €10.20B 11.15B USD | 45.56 | €1.69 1.85 USD | ||
| Penumbra, Inc. 0P8.F | €256.30 280.17 USD |
+1.55
|
€10.05B 10.98B USD | €76.00 83.08 USD | €251.40 274.81 USD | €258.70 282.79 USD | €10.05B 10.98B USD | 71.39 | €3.59 3.92 USD | ||
| Cochlear Limited OC5.F | €152.96 167.21 USD |
-0.83
|
€10.01B 10.95B USD | €650.00 710.54 USD | €152.96 167.21 USD | €152.96 167.21 USD | €10.01B 10.95B USD | 45.38 | €3.37 3.68 USD | ||
| Align Technology, Inc. AFW.F | €134.75 147.3 USD |
+2.12
|
€9.72B 10.63B USD | €3.00 3.28 USD | €133.30 145.71 USD | €134.75 147.3 USD | €9.72B 10.63B USD | 30.41 | €4.43 4.84 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.63 -22.5 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €272.10 297.44 USD |
-0.51
|
€7.34B 8.02B USD | €20.00 21.86 USD | €272.10 297.44 USD | €274.30 299.85 USD | €7.34B 8.02B USD | 0 | -€20.63 -22.5 USD | ||
| Masimo Corporation 3M4.F | €121.10 132.38 USD |
+2.98
|
€6.50B 7.11B USD | €12.00 13.12 USD | €121.00 132.27 USD | €121.10 132.38 USD | €6.50B 7.11B USD | 0 | -€3.91 -4.2 USD | ||
| Bruker Corporation BKD.F | €41.23 45.07 USD |
+1.2
|
€6.26B 6.85B USD | €103.00 112.59 USD | €41.23 45.07 USD | €41.23 45.07 USD | €6.26B 6.85B USD | 0 | -€0.14 -0.1 USD | ||
| Demant A/S WDH1.F | €28.44 31.09 USD |
-0.14
|
€6.07B 6.63B USD | €6.34K 6.93K USD | €28.44 31.09 USD | €28.44 31.09 USD | €6.07B 6.63B USD | 17.02 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.10 15.41 USD |
-0.7
|
€6.01B 6.57B USD | €304.00 332.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €6.01B 6.57B USD | 16.98 | €0.83 0.91 USD | ||
| Glaukos Corporation 6GJ.F | €92.50 101.11 USD |
+1.65
|
€5.32B 5.81B USD | €41.00 44.82 USD | €92.50 101.11 USD | €92.50 101.11 USD | €5.32B 5.81B USD | 0 | -€1.32 -1.4 USD | ||
| Getinge AB (publ) GTN.F | €19.18 20.97 USD |
-0.26
|
€5.27B 5.76B USD | €21.00 22.96 USD | €19.18 20.97 USD | €19.18 20.97 USD | €5.27B 5.76B USD | 27.79 | €0.69 0.75 USD | ||
| iRhythm Technologies, Inc. I25.F | €151.00 165.06 USD |
-1.31
|
€5.08B 5.55B USD | €25.00 27.33 USD | €151.00 165.06 USD | €154.00 168.34 USD | €5.08B 5.55B USD | 0 | -€1.39 -1.5 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €117.75 128.72 USD |
+3.43
|
€3.49B 3.82B USD | €100.00 109.31 USD | €117.75 128.72 USD | €118.35 129.37 USD | €3.49B 3.82B USD | 93.45 | €1.26 1.38 USD | ||
| Ambu A/S 547A.F | €11.51 12.58 USD |
0
|
€3.07B 3.35B USD | €100.00 109.31 USD | €11.51 12.58 USD | €11.51 12.58 USD | €3.07B 3.35B USD | 37.12 | €0.31 0.34 USD | ||
| LivaNova PLC LIA.F | €54.50 59.58 USD |
+0.93
|
€2.98B 3.25B USD | €32.00 34.98 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.98B 3.25B USD | 0 | -€3.42 -3.7 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €17.96 19.63 USD |
+0.11
|
€2.75B 3.01B USD | €239.00 261.26 USD | €17.96 19.63 USD | €17.96 19.63 USD | €2.75B 3.01B USD | 0 | -€0.89 -0.9 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €58.00 63.4 USD |
+1.75
|
€2.52B 2.76B USD | €275.00 300.61 USD | €58.00 63.4 USD | €60.50 66.13 USD | €2.52B 2.76B USD | 0 | -€2.44 -2.6 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.22 1.33 USD |
-0.81
|
€2.25B 2.46B USD | €3.88K 4.24K USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.25B 2.46B USD | 0 | -€0.08 -0.08 USD | ||
| Integer Holdings Corporation WGB.F | €59.50 65.04 USD |
+0.85
|
€2.09B 2.28B USD | €5.00 5.47 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.09B 2.28B USD | 28.46 | €2.09 2.28 USD | ||
| GN Store Nord A/S GNN.F | €13.43 14.68 USD |
-0.22
|
€1.98B 2.16B USD | €2.00 2.19 USD | €13.43 14.68 USD | €13.76 15.04 USD | €1.98B 2.16B USD | 21.66 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €38.80 42.41 USD |
0
|
€1.84B 2.01B USD | €129.00 141.01 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.84B 2.01B USD | 0 | -€0.20 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.62 13.8 USD |
-0.47
|
€1.74B 1.91B USD | €200.00 218.63 USD | €12.44 13.6 USD | €12.62 13.8 USD | €1.74B 1.91B USD | 42.06 | €0.30 0.33 USD | ||
| UFP Technologies, Inc. UFP.F | €184.80 202.01 USD |
-0.91
|
€1.50B 1.64B USD | €80.00 87.45 USD | €184.80 202.01 USD | €184.80 202.01 USD | €1.50B 1.64B USD | 25.00 | €7.39 8.08 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €68.10 74.44 USD |
+0.44
|
€1.28B 1.4B USD | €60.00 65.59 USD | €68.10 74.44 USD | €68.10 74.44 USD | €1.28B 1.4B USD | 10.60 | €6.42 7.02 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €17.64 19.28 USD |
+3.83
|
€1.28B 1.4B USD | €250.00 273.28 USD | €17.64 19.28 USD | €17.64 19.28 USD | €1.28B 1.4B USD | 0 | -€2.60 -2.8 USD | ||
| Axogen, Inc. LT3.F | €27.40 29.95 USD |
+1.48
|
€1.28B 1.39B USD | €200.00 218.63 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.28B 1.39B USD | 0 | -€0.04 -0.04 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.80 67.56 USD |
+1.31
|
€1.25B 1.37B USD | €861.00 941.19 USD | €60.40 66.03 USD | €61.80 67.56 USD | €1.25B 1.37B USD | 9.62 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €60.80 66.46 USD |
+1
|
€1.23B 1.34B USD | €50.00 54.66 USD | €60.80 66.46 USD | €60.80 66.46 USD | €1.23B 1.34B USD | 9.47 | €6.42 7.02 USD | ||
| NovoCure Limited 038.F | €9.78 10.69 USD |
-0.59
|
€1.10B 1.21B USD | €300.00 327.94 USD | €9.78 10.69 USD | €9.78 10.69 USD | €1.10B 1.21B USD | 0 | -€1.38 -1.5 USD | ||
| CONMED Corporation EC8.F | €34.40 37.6 USD |
-8.99
|
€1.07B 1.17B USD | €260.00 284.22 USD | €33.80 36.95 USD | €37.60 41.1 USD | €1.07B 1.17B USD | 19.54 | €1.76 1.92 USD | ||
| EL.En. S.p.A. EE5.F | €12.78 13.97 USD |
-0.08
|
€1.04B 1.13B USD | €50.00 54.66 USD | €12.78 13.97 USD | €12.78 13.97 USD | €1.04B 1.13B USD | 19.96 | €0.64 0.7 USD | ||
| IRADIMED CORPORATION 46K.F | €79.50 86.9 USD |
+0.63
|
€1.02B 1.12B USD | €23.00 25.14 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.02B 1.12B USD | 55.98 | €1.42 1.55 USD | ||
| IRADIMED CORPORATION 46K.SG | €79.00 86.36 USD |
+0.64
|
€1.02B 1.11B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.02B 1.11B USD | 56.02 | €1.41 1.54 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.20 0.22 USD |
-3.77
|
€979.87M 1.07B USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €979.87M 1.07B USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.41 16.85 USD |
-1.09
|
€972.37M 1.06B USD | €200.00 218.63 USD | €15.41 16.85 USD | €15.41 16.85 USD | €972.37M 1.06B USD | 23.70 | €0.65 0.71 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.60 12.68 USD |
+0.87
|
€903.55M 987.7M USD | €50.00 54.66 USD | €11.60 12.68 USD | €11.60 12.68 USD | €903.55M 987.7M USD | 0 | -€5.56 -6.07 USD | ||
| InMode Ltd. 154.F | €12.13 13.25 USD |
-0.74
|
€859.88M 939.97M USD | €57.00 62.31 USD | €12.13 13.25 USD | €12.13 13.25 USD | €859.88M 939.97M USD | 6.77 | €1.79 1.96 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.60 2.84 USD |
0
|
€854.36M 933.93M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €854.36M 933.93M USD | 43.33 | €0.06 0.07 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.48 2.71 USD |
-0.8
|
€831.68M 909.14M USD | €779.00 851.55 USD | €2.44 2.67 USD | €2.48 2.71 USD | €831.68M 909.14M USD | 41.33 | €0.06 0.07 USD | ||
| PHC Holdings Corporation 2GY.F | €5.80 6.34 USD |
+1.75
|
€750.78M 820.7M USD | €0.00 0 USD | €5.80 6.34 USD | €5.85 6.39 USD | €750.78M 820.7M USD | 23.19 | €0.25 0.27 USD | ||
| SI-BONE, Inc. 2K3.F | €15.80 17.27 USD |
-0.63
|
€720.96M 788.1M USD | €132.00 144.29 USD | €15.80 17.27 USD | €16.10 17.6 USD | €720.96M 788.1M USD | 0 | -€0.44 -0.4 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €2.02 2.21 USD |
-1.25
|
€610.00M 666.82M USD | €3.00K 3.28K USD | €2.02 2.21 USD | €2.17 2.37 USD | €610.00M 666.82M USD | 0 | -€1.83 -2.0004 USD | ||
| Revenio Group Oyj R0V.F | €21.70 23.72 USD |
+0.7
|
€579.29M 633.24M USD | €2.00 2.19 USD | €21.70 23.72 USD | €21.70 23.72 USD | €579.29M 633.24M USD | 31.44 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.MU | €21.75 23.78 USD |
+0.23
|
€578.61M 632.5M USD | €0.00 0 USD | €21.75 23.78 USD | €21.75 23.78 USD | €578.61M 632.5M USD | 31.52 | €0.69 0.75 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.36 4.77 USD |
+3.81
|
€569.98M 623.07M USD | €1.12K 1.22K USD | €4.36 4.77 USD | €4.38 4.79 USD | €569.98M 623.07M USD | 0 | -€0.09 -0.09 USD | ||
| Orthofix Medical Inc. OM2.F | €13.40 14.65 USD |
0
|
€539.05M 589.25M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €539.05M 589.25M USD | 0 | -€2.60 -2.8 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €22.80 24.92 USD |
+1.79
|
€515.77M 563.81M USD | €54.00 59.03 USD | €22.80 24.92 USD | €22.80 24.92 USD | €515.77M 563.81M USD | 35.07 | €0.65 0.71 USD | ||
| PolyNovo Limited MFJ.F | €0.66 0.72 USD |
+0.76
|
€481.76M 526.62M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €481.76M 526.62M USD | 66.00 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.45 10.33 USD |
-1.56
|
€438.66M 479.51M USD | €1.26K 1.38K USD | €9.45 10.33 USD | €9.45 10.33 USD | €438.66M 479.51M USD | 0 | -€8.74 -9.5 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.39 1.52 USD |
+1.46
|
€435.61M 476.18M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €435.61M 476.18M USD | 139.00 | €0.01 0.01 USD | ||
| Varex Imaging Corporation VI4.F | €9.80 10.71 USD |
+1.03
|
€425.94M 465.61M USD | €60.00 65.59 USD | €9.80 10.71 USD | €9.80 10.71 USD | €425.94M 465.61M USD | 0 | -€1.46 -1.5 USD | ||
| Peijia Medical Limited 4WO.F | €0.61 0.66 USD |
0
|
€407.02M 444.92M USD | €1.28K 1.4K USD | €0.61 0.66 USD | €0.61 0.66 USD | €407.02M 444.92M USD | 0 | -€0.04 -0.04 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.30 16.72 USD |
+1.32
|
€389.37M 425.63M USD | €1.00 1.09 USD | €15.30 16.72 USD | €15.30 16.72 USD | €389.37M 425.63M USD | 0 | -€1.68 -1.8 USD | ||
| Medistim ASA MD1.F | €20.70 22.63 USD |
-2.82
|
€385.36M 421.25M USD | €5.00 5.47 USD | €20.70 22.63 USD | €21.60 23.61 USD | €385.36M 421.25M USD | 31.36 | €0.66 0.72 USD | ||
| Ion Beam Applications SA IOB.F | €11.54 12.61 USD |
+5.48
|
€342.91M 374.85M USD | €620.00 677.74 USD | €11.34 12.4 USD | €11.54 12.61 USD | €342.91M 374.85M USD | 19.89 | €0.58 0.63 USD | ||
| Cerus Corporation CU2.F | €1.78 1.95 USD |
+5.39
|
€341.92M 373.76M USD | €1.09K 1.19K USD | €1.78 1.95 USD | €1.78 1.95 USD | €341.92M 373.76M USD | 0 | -€0.07 -0.07 USD | ||
| NIOX Group Plc 82C.F | €0.72 0.79 USD |
+1.41
|
€337.73M 369.19M USD | €1.73K 1.89K USD | €0.72 0.79 USD | €0.79 0.86 USD | €337.73M 369.19M USD | 72.00 | €0.01 0.01 USD | ||
| CellaVision AB (publ) C26.F | €14.10 15.41 USD |
+0.43
|
€336.31M 367.63M USD | €1.17K 1.28K USD | €14.10 15.41 USD | €14.10 15.41 USD | €336.31M 367.63M USD | 24.31 | €0.58 0.63 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
+0.82
|
€297.27M 324.96M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €297.27M 324.96M USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.F | €22.60 24.7 USD |
-3.42
|
€275.20M 300.83M USD | €177.00 193.48 USD | €22.60 24.7 USD | €22.60 24.7 USD | €275.20M 300.83M USD | 17.79 | €1.27 1.39 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.00 18.58 USD |
0
|
€262.92M 287.4M USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €262.92M 287.4M USD | 3.82 | €4.45 4.86 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.05 26.29 USD |
0
|
€243.25M 265.91M USD | €35.00 38.26 USD | €24.05 26.29 USD | €24.05 26.29 USD | €243.25M 265.91M USD | 109.31 | €0.22 0.24 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.09 1.2 USD |
+6.21
|
€238.07M 260.24M USD | €220.00 240.49 USD | €1.09 1.2 USD | €1.09 1.2 USD | €238.07M 260.24M USD | 0 | -€0.01 -0.01 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.50 6.01 USD |
0
|
€226.84M 247.97M USD | €2.33K 2.54K USD | €5.50 6.01 USD | €5.50 6.01 USD | €226.84M 247.97M USD | 18.96 | €0.29 0.32 USD | ||
| Guerbet SA 4G8.F | €14.10 15.41 USD |
-0.98
|
€184.92M 202.14M USD | €235.00 256.89 USD | €14.10 15.41 USD | €14.10 15.41 USD | €184.92M 202.14M USD | 23.11 | €0.61 0.67 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}