국가: 독일 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (208)
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
부동산 서비스 (208)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.56 31.22 USD |
+2.04
|
$23.8B 26.02B USD | $4.15K 4.54K USD | $27.8 30.39 USD | $28.59 31.25 USD | $23.8B 26.02B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.53 31.19 USD |
+2
|
$23.48B 25.66B USD | $2.59M 2.83M USD | $27.76 30.35 USD | $28.61 31.27 USD | $23.48B 25.66B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $113.1 123.63 USD |
+4.63
|
$8.21B 8.98B USD | $213K 232.83K USD | $109.5 119.7 USD | $113.4 123.96 USD | $8.21B 8.98B USD | 50.94 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $72.6 79.36 USD |
+2.47
|
$5.41B 5.91B USD | $383.28K 418.98K USD | $70.2 76.74 USD | $72.6 79.36 USD | $5.41B 5.91B USD | 82.50 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.71 2.97 USD |
+1.8
|
$2.97B 3.24B USD | $2.13M 2.33M USD | $2.65 2.9 USD | $2.72 2.97 USD | $2.97B 3.24B USD | 54.28 | $0.05 0.05 USD | |
| Aroundtown SA AT1.F | $2.69 2.94 USD |
+0.83
|
$2.94B 3.21B USD | $700 765.19 USD | $2.61 2.85 USD | $2.69 2.94 USD | $2.94B 3.21B USD | 53.75 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.17 15.49 USD |
+3.81
|
$2.49B 2.72B USD | $843.88K 922.48K USD | $13.35 14.59 USD | $14.24 15.57 USD | $2.49B 2.72B USD | 21.80 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.5 11.48 USD |
+1.74
|
$1.85B 2.02B USD | $179.85K 196.6K USD | $10.32 11.28 USD | $10.72 11.72 USD | $1.85B 2.02B USD | 9.21 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.58 21.4 USD |
-0.31
|
$1.48B 1.62B USD | $9.25K 10.11K USD | $19.2 20.99 USD | $19.98 21.84 USD | $1.48B 1.62B USD | 12.08 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.65 8.36 USD |
+0.39
|
$659.99M 721.46M USD | $45.42K 49.65K USD | $7.51 8.21 USD | $7.68 8.4 USD | $659.99M 721.46M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.96 8.7 USD |
-1.24
|
$263.77M 288.34M USD | $3.73K 4.08K USD | $7.78 8.5 USD | $8.16 8.92 USD | $263.77M 288.34M USD | 7.30 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.28 0.31 USD |
+0.72
|
$42.46M 46.41M USD | $77.48K 84.7K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $42.46M 46.41M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.26 0.28 USD |
-3.7
|
$39.42M 43.09M USD | $7.62K 8.33K USD | $0.26 0.28 USD | $0.28 0.31 USD | $39.42M 43.09M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.3 USD |
0
|
$12.93M 14.14M USD | $2.22K 2.43K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $12.93M 14.14M USD | 0 | -$15.82 -17.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2 0.21 USD |
+9.55
|
$6.33M 6.91M USD | $7.22K 7.89K USD | $0.1499 0.16 USD | $0.2 0.21 USD | $6.33M 6.91M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
-11.21
|
$5.07M 5.54M USD | $13.31K 14.55K USD | $0.2 0.22 USD | $0.25 0.27 USD | $5.07M 5.54M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $114 124.62 USD |
-2.56
|
$33.98B 37.15B USD | $100 109.31 USD | $114 124.62 USD | $114 124.62 USD | $33.98B 37.15B USD | 38.90 | $2.93 3.2 USD | |
| CoStar Group, Inc. RLG.F | $66.5 72.69 USD |
+0.03
|
$28.56B 31.22B USD | $115 125.71 USD | $66.5 72.69 USD | $66.5 72.69 USD | $28.56B 31.22B USD | 266.00 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $13.8 15.09 USD |
-1.43
|
$22.99B 25.14B USD | $3 3.28 USD | $13.8 15.09 USD | $13.8 15.09 USD | $22.99B 25.14B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16 17.49 USD |
+1.91
|
$22.45B 24.55B USD | $0 0 USD | $15.7 17.16 USD | $16 17.49 USD | $22.45B 24.55B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.16 35.16 USD |
-1.08
|
$21.93B 23.97B USD | $41 44.82 USD | $32.16 35.16 USD | $32.16 35.16 USD | $21.93B 23.97B USD | 0 | -$0.07 -0.07 USD | |
| KE Holdings Inc. KE8A.F | $16.8 18.36 USD |
-4
|
$21.05B 23.01B USD | $220 240.49 USD | $16.8 18.36 USD | $17.5 19.13 USD | $21.05B 23.01B USD | 39.06 | $0.43 0.47 USD | |
| Vantage Towers AG VTWR.HM | $39 42.63 USD |
+4.28
|
$19.99B 21.85B USD | $100 109.31 USD | $37 40.45 USD | $39 42.63 USD | $19.99B 21.85B USD | 41.48 | $0.94 1.03 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
0
|
$15.59B 17.04B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.59B 17.04B USD | 13.41 | $2.46 2.69 USD | |
| Swire Properties Limited SW9.F | $1.83 2 USD |
-2.66
|
$10.78B 11.79B USD | $80 87.45 USD | $1.83 2 USD | $1.83 2 USD | $10.78B 11.79B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $208 227.37 USD |
-2.8
|
$9.87B 10.79B USD | $28 30.61 USD | $208 227.37 USD | $208 227.37 USD | $9.87B 10.79B USD | 21.03 | $9.89 10.81 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.5 11.48 USD |
+0.1
|
$9.78B 10.69B USD | $150 163.97 USD | $10.31 11.27 USD | $10.5 11.48 USD | $9.78B 10.69B USD | 27.63 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
+0.58
|
$8.72B 9.53B USD | $1.15K 1.25K USD | $1.71 1.87 USD | $1.72 1.88 USD | $8.72B 9.53B USD | 28.66 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $112.3 122.76 USD |
+5.35
|
$8.2B 8.96B USD | $95 103.85 USD | $109.3 119.48 USD | $112.3 122.76 USD | $8.2B 8.96B USD | 50.58 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $186 203.32 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $9 9.84 USD |
-0.55
|
$6.97B 7.62B USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $6.97B 7.62B USD | 11.11 | $0.81 0.89 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
-1.92
|
$6.95B 7.6B USD | $84 91.82 USD | $153 167.25 USD | $153 167.25 USD | $6.95B 7.6B USD | 59.07 | $2.59 2.83 USD | |
| AB Sagax (publ) EFEA.SG | $18.85 20.61 USD |
-0.26
|
$6.86B 7.5B USD | $0 0 USD | $18.85 20.61 USD | $18.85 20.61 USD | $6.86B 7.5B USD | 14.50 | $1.3 1.42 USD | |
| AB Sagax (publ) EFE.F | $18.72 20.46 USD |
-0.69
|
$6.83B 7.47B USD | $22 24.05 USD | $18.72 20.46 USD | $18.72 20.46 USD | $6.83B 7.47B USD | 14.40 | $1.3 1.42 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.14 2.34 USD |
-1.83
|
$6.76B 7.39B USD | $61 66.68 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.76B 7.39B USD | 71.33 | $0.03 0.03 USD | |
| Colliers International Group Inc. FSV.F | $110 120.24 USD |
-1.79
|
$5.66B 6.19B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $5.66B 6.19B USD | 42.63 | $2.58 2.82 USD | |
| LEG Immobilien SE LEG.F | $72.15 78.87 USD |
+1.55
|
$5.44B 5.94B USD | $215 235.02 USD | $70.7 77.28 USD | $72.15 78.87 USD | $5.44B 5.94B USD | 81.98 | $0.88 0.96 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
0
|
$4.43B 4.84B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.43B 4.84B USD | 9.71 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
-2.17
|
$3.34B 3.65B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.34B 3.65B USD | 13.50 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.4 16.83 USD |
0
|
$3.23B 3.53B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.23B 3.53B USD | 7.73 | $1.99 2.18 USD | |
| Pandox AB (publ) POX.F | $14.92 16.31 USD |
-1.58
|
$2.86B 3.12B USD | $600 655.88 USD | $14.8 16.18 USD | $14.92 16.31 USD | $2.86B 3.12B USD | 22.60 | $0.66 0.72 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.77 0.84 USD |
-2.53
|
$2.66B 2.91B USD | $1.32K 1.44K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.66B 2.91B USD | 11.00 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $10.2 11.15 USD |
-0.97
|
$2.65B 2.9B USD | $100 109.31 USD | $10.2 11.15 USD | $10.3 11.26 USD | $2.65B 2.9B USD | 30.00 | $0.34 0.37 USD | |
| Kojamo Oyj V4OC.F | $10.14 11.08 USD |
+0.1
|
$2.52B 2.76B USD | $300 327.94 USD | $10.14 11.08 USD | $10.14 11.08 USD | $2.52B 2.76B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.F | $14.1 15.41 USD |
+2.62
|
$2.5B 2.73B USD | $400 437.25 USD | $13.52 14.78 USD | $14.1 15.41 USD | $2.5B 2.73B USD | 21.69 | $0.65 0.71 USD | |
| International Workplace Group plc IWG.F | $2.24 2.44 USD |
+0.9
|
$2.31B 2.53B USD | $4.8K 5.25K USD | $2.24 2.44 USD | $2.24 2.44 USD | $2.31B 2.53B USD | 111.79 | $0.02 0.02 USD | |
| Fabege AB (publ) WILC.F | $7.24 7.91 USD |
-0.69
|
$2.29B 2.5B USD | $1.63K 1.78K USD | $7.24 7.91 USD | $7.24 7.91 USD | $2.29B 2.5B USD | 72.34 | $0.1 0.11 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.78 24.9 USD |
-0.61
|
$2.21B 2.42B USD | $220 240.49 USD | $22.52 24.62 USD | $22.78 24.9 USD | $2.21B 2.42B USD | 0 | -$0.68 -0.7 USD | |
| VGP NV 4V1.F | $79.9 87.34 USD |
-0.99
|
$2.19B 2.4B USD | $80 87.45 USD | $79.9 87.34 USD | $79.9 87.34 USD | $2.19B 2.4B USD | 7.59 | $10.52 11.5 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.1 23.07 USD |
-2.76
|
$2.17B 2.37B USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $2.17B 2.37B USD | 11.10 | $1.9 2.08 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $20.9 22.85 USD |
-4.13
|
$2.14B 2.34B USD | $23 25.14 USD | $20.9 22.85 USD | $20.9 22.85 USD | $2.14B 2.34B USD | 11.00 | $1.9 2.08 USD | |
| Entra ASA 2EN.F | $10.42 11.39 USD |
+0.19
|
$1.92B 2.1B USD | $50 54.66 USD | $10.06 11 USD | $10.46 11.43 USD | $1.92B 2.1B USD | 29.77 | $0.35 0.38 USD | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
0
|
$1.87B 2.04B USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.87B 2.04B USD | 49.60 | $0.05 0.05 USD | |
| Grand City Properties S.A. GYC.F | $10.24 11.19 USD |
+0.39
|
$1.86B 2.03B USD | $830 907.3 USD | $10.24 11.19 USD | $10.24 11.19 USD | $1.86B 2.03B USD | 8.98 | $1.14 1.25 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6999 0.77 USD |
+0.72
|
$1.74B 1.9B USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.74B 1.9B USD | 23.33 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.24 1.36 USD |
-0.8
|
$1.73B 1.89B USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.73B 1.89B USD | 8.85 | $0.14 0.15 USD | |
| Nyfosa AB (publ) 2JM.F | $7.95 8.68 USD |
-1
|
$1.66B 1.81B USD | $2 2.19 USD | $7.95 8.68 USD | $7.95 8.68 USD | $1.66B 1.81B USD | 113.50 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
+0.95
|
$1.65B 1.8B USD | $4K 4.37K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.65B 1.8B USD | 10.59 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $11.7 12.79 USD |
-1.68
|
$1.59B 1.74B USD | $2 2.19 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.59B 1.74B USD | 26.59 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $35.2 38.48 USD |
-1.12
|
$1.56B 1.71B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.56B 1.71B USD | 502.85 | $0.07 0.08 USD | |
| Jeudan A/S 0AZ.F | $25.5 27.87 USD |
+1.59
|
$1.51B 1.65B USD | $82 89.64 USD | $25.3 27.66 USD | $25.7 28.09 USD | $1.51B 1.65B USD | 94.44 | $0.27 0.3 USD | |
| Deutsche EuroShop AG DEQ.F | $19.62 21.45 USD |
+0.51
|
$1.49B 1.62B USD | $150 163.97 USD | $19.52 21.34 USD | $19.62 21.45 USD | $1.49B 1.62B USD | 12.11 | $1.62 1.77 USD | |
| Hysan Development Company Limited HYN.F | $1.44 1.57 USD |
-4
|
$1.48B 1.62B USD | $1.31K 1.43K USD | $1.43 1.56 USD | $1.5 1.64 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.8 26.02 USD |
+0.63
|
$1.47B 1.61B USD | $270 295.15 USD | $23.55 25.74 USD | $23.8 26.02 USD | $1.47B 1.61B USD | 18.88 | $1.26 1.38 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+0.68
|
$1.43B 1.56B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.43B 1.56B USD | 0 | -$0.1 -0.1 USD | |
| TLG Immobilien AG TLG.HM | $14.5 15.85 USD |
-0.68
|
$1.35B 1.48B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.35B 1.48B USD | 0 | -$6.1 -6.6 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.15 16.56 USD |
-1.94
|
$1.16B 1.26B USD | $1 1.09 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.16B 1.26B USD | 39.86 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $8.93 9.76 USD |
+0.47
|
$1.14B 1.25B USD | $3 3.28 USD | $8.69 9.5 USD | $8.93 9.76 USD | $1.14B 1.25B USD | 0 | -$1.36 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.95 7.6 USD |
-1.47
|
$1.09B 1.19B USD | $2.54K 2.78K USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.09B 1.19B USD | 0 | -$0.08 -0.08 USD | |
| Leopalace21 Corporation MQI.F | $3.18 3.48 USD |
-0.62
|
$1.03B 1.12B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.03B 1.12B USD | 12.72 | $0.25 0.27 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,380 1508.53 USD |
+3.76
|
$1.01B 1.11B USD | $42 45.91 USD | $1,320 1442.94 USD | $1,380 1508.53 USD | $1.01B 1.11B USD | 29.31 | $47.08 51.46 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.4 27.77 USD |
-1.55
|
$1B 1.1B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.42 3.73 USD |
-2.43
|
$875.03M 956.52M USD | $620 677.74 USD | $3.42 3.73 USD | $3.42 3.73 USD | $875.03M 956.52M USD | 14.22 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.36 2.58 USD |
-1.67
|
$869.48M 950.46M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $869.48M 950.46M USD | 0 | -$0.06 -0.06 USD | |
| Realia Business, S.A. RBS.F | $0.9599 1.05 USD |
+3.22
|
$813.76M 889.55M USD | $110 120.24 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $813.76M 889.55M USD | 19.23 | $0.05 0.05 USD | |
| The Real Brokerage Inc. 87M.F | $3.72 4.07 USD |
-1.06
|
$791.6M 865.32M USD | $1.18K 1.28K USD | $3.72 4.07 USD | $3.72 4.07 USD | $791.6M 865.32M USD | 0 | -$0.06 -0.06 USD | |
| GAG Immobilien AG GWK3.HM | $49 53.56 USD |
-1.21
|
$791.17M 864.86M USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $791.17M 864.86M USD | 23.67 | $2.07 2.26 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.65 6.18 USD |
+1.8
|
$786.7M 859.97M USD | $280 306.08 USD | $5.45 5.96 USD | $5.7 6.23 USD | $786.7M 859.97M USD | 0 | -$0.94 -1.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4699 0.52 USD |
-6.53
|
$780.06M 852.72M USD | $180 196.76 USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $780.06M 852.72M USD | 0 | -$0.26 -0.2 USD | |
| Sunac Services Holdings Limited 65D.F | $0.23 0.25 USD |
+20.21
|
$771.09M 842.9M USD | $600 655.88 USD | $0.19 0.2 USD | $0.23 0.25 USD | $771.09M 842.9M USD | 0 | -$0.02 -0.02 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.46 0.51 USD |
+6.7
|
$684.93M 748.73M USD | $500 546.57 USD | $0.44 0.48 USD | $0.46 0.51 USD | $684.93M 748.73M USD | 11.61 | $0.04 0.04 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
-2.05
|
$675.79M 738.73M USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $675.79M 738.73M USD | 0 | -$0.12 -0.1 USD | |
| PATRIZIA SE PAT.F | $7.55 8.25 USD |
-0.92
|
$651.03M 711.66M USD | $664 725.84 USD | $7.5 8.2 USD | $7.55 8.25 USD | $651.03M 711.66M USD | 0 | -$0.24 -0.2 USD | |
| Logistea AB (publ) 1OL1.F | $1.24 1.35 USD |
0
|
$618.28M 675.86M USD | $2.98K 3.26K USD | $1.24 1.35 USD | $1.28 1.39 USD | $618.28M 675.86M USD | 20.58 | $0.06 0.07 USD | |
| Opendoor Technologies Inc. 25M.F | $0.65 0.71 USD |
+2.81
|
$502.51M 549.31M USD | $1.8K 1.97K USD | $0.65 0.71 USD | $0.66 0.72 USD | $502.51M 549.31M USD | 0 | -$0.46 -0.5 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
0
|
$499.53M 546.05M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $499.53M 546.05M USD | 10.59 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-1.82
|
$472.91M 516.95M USD | $35.52K 38.82K USD | $0.32 0.35 USD | $0.32 0.35 USD | $472.91M 516.95M USD | 0 | -$0.29 -0.3 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.18 3.48 USD |
-1.85
|
$367.92M 402.18M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $367.92M 402.18M USD | 0 | -$0.84 -0.9 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9499 1.04 USD |
-0.42
|
$357.95M 391.29M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $357.95M 391.29M USD | 94.79 | $0.01 0.01 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.18 3.48 USD |
-1.85
|
$353.29M 386.2M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $353.29M 386.2M USD | 0 | -$0.82 -0.8 USD | |
| TOC Co., Ltd. T3O.F | $3.8 4.15 USD |
+1.06
|
$353.23M 386.12M USD | $450 491.91 USD | $3.8 4.15 USD | $3.8 4.15 USD | $353.23M 386.12M USD | 126.66 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}