국가: 독일 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (158)
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (13)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (4)
- 중국 (28)
- 덴마크 (9)
- 핀란드 (3)
- 프랑스 (18)
- 독일 (158)
- 그리스 (1)
- 홍콩 (118)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (33)
- 이탈리아 (6)
- 일본 (82)
- 말레이시아 (6)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (7)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (3)
- 싱가포르 (20)
- 남아프리카 (6)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (42)
- 스위스 (15)
- 대만 (27)
- 태국 (25)
- 동티모르 (1)
- 영국 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (120)
- Hamburg (4)
- Munich (3)
- Stuttgart (8)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €24.09 26.33 USD |
+0.92
|
€20.25B 22.14B USD | €1.25K 1.36K USD | €23.89 26.11 USD | €24.09 26.33 USD | €20.25B 22.14B USD | 7.45 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €24.08 26.32 USD |
+0.8
|
€20.25B 22.13B USD | €711.13K 777.37K USD | €23.81 26.03 USD | €24.13 26.38 USD | €20.25B 22.13B USD | 7.45 | €3.23 3.53 USD | ||
| Scout24 SE G24.DE | €85.95 93.95 USD |
+0.12
|
€6.24B 6.82B USD | €51.65K 56.46K USD | €85.10 93.03 USD | €86.20 94.23 USD | €6.24B 6.82B USD | 67.67 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.57 6.09 USD |
0
|
€5.31B 5.81B USD | €3.10K 3.39K USD | €5.32 5.82 USD | €5.57 6.09 USD | €5.31B 5.81B USD | 0 | -€0.37 -0.4 USD | ||
| LEG Immobilien SE LEG.DE | €61.20 66.9 USD |
0
|
€4.62B 5.06B USD | €70.14K 76.68K USD | €60.85 66.52 USD | €61.45 67.17 USD | €4.62B 5.06B USD | 4.60 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.F | €2.60 2.85 USD |
+1.01
|
€2.86B 3.13B USD | €50.00 54.66 USD | €2.58 2.82 USD | €2.60 2.85 USD | €2.86B 3.13B USD | 3.51 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.DE | €2.60 2.84 USD |
+0.08
|
€2.84B 3.1B USD | €388.49K 424.67K USD | €2.58 2.82 USD | €2.63 2.87 USD | €2.84B 3.1B USD | 3.50 | €0.74 0.81 USD | ||
| TAG Immobilien AG TEG.DE | €13.18 14.41 USD |
+0.38
|
€2.49B 2.72B USD | €57.05K 62.37K USD | €13.06 14.28 USD | €13.31 14.55 USD | €2.49B 2.72B USD | 6.24 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €9.69 10.59 USD |
+0.21
|
€1.71B 1.87B USD | €74.96K 81.94K USD | €9.63 10.53 USD | €9.71 10.61 USD | €1.71B 1.87B USD | 3.11 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.78 20.53 USD |
+0.54
|
€1.42B 1.55B USD | €3.90K 4.26K USD | €18.60 20.33 USD | €18.88 20.64 USD | €1.42B 1.55B USD | 10.61 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €8.37 9.15 USD |
+1.21
|
€723.64M 791.04M USD | €16.43K 17.96K USD | €8.18 8.94 USD | €8.38 9.16 USD | €723.64M 791.04M USD | 27.89 | €0.30 0.33 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| VIB Vermögen AG VIH1.DE | €10.05 10.99 USD |
-0.5
|
€332.20M 363.14M USD | €100.00 109.31 USD | €10.05 10.99 USD | €10.05 10.99 USD | €332.20M 363.14M USD | 8.37 | €1.20 1.31 USD | ||
| Adler Group S.A. ADJ.F | €0.21 0.23 USD |
+4
|
€33.12M 36.2M USD | €3.00K 3.28K USD | €0.20 0.21 USD | €0.21 0.23 USD | €33.12M 36.2M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.DE | €0.20 0.22 USD |
+2.56
|
€30.33M 33.15M USD | €157.16K 171.79K USD | €0.20 0.21 USD | €0.21 0.23 USD | €30.33M 33.15M USD | 0 | €0.00 0 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.26 0.29 USD |
-6.79
|
€8.92M 9.76M USD | €750.00 819.85 USD | €0.26 0.29 USD | €0.26 0.29 USD | €8.92M 9.76M USD | 0 | -€15.82 -17.2 USD | ||
| CBRE Group, Inc. RF6.F | €136.00 148.67 USD |
+2.26
|
€41.42B 45.28B USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €41.42B 45.28B USD | 39.65 | €3.43 3.75 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.75 23.78 USD |
0
|
€30.11B 32.92B USD | €10.00 10.93 USD | €19.96 21.82 USD | €21.75 23.78 USD | €30.11B 32.92B USD | 0 | -€0.18 -0.1 USD | ||
| CoStar Group, Inc. RLG.F | €53.55 58.54 USD |
+0.39
|
€22.79B 24.92B USD | €20.00 21.86 USD | €53.55 58.54 USD | €53.55 58.54 USD | €22.79B 24.92B USD | 1071.00 | €0.05 0.05 USD | ||
| Vonovia SE VNAA.F | €11.70 12.79 USD |
+0.86
|
€19.91B 21.76B USD | €15.00 16.4 USD | €11.70 12.79 USD | €11.70 12.79 USD | €19.91B 21.76B USD | 7.26 | €1.61 1.76 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €42.60 46.57 USD |
0
|
€19.79B 21.63B USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €19.79B 21.63B USD | 18.12 | €2.35 2.57 USD | ||
| Vantage Towers AG VTWR.HM | €37.40 40.88 USD |
0
|
€18.98B 20.75B USD | €98.00 107.13 USD | €37.40 40.88 USD | €37.40 40.88 USD | €18.98B 20.75B USD | 39.78 | €0.94 1.03 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.66 28.05 USD |
+0.75
|
€17.49B 19.12B USD | €105.00 114.78 USD | €25.66 28.05 USD | €25.66 28.05 USD | €17.49B 19.12B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.50 13.66 USD |
0
|
€17.42B 19.04B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.50 13.66 USD | €17.42B 19.04B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €13.80 15.09 USD |
-1.43
|
€16.05B 17.55B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €16.05B 17.55B USD | 38.33 | €0.36 0.39 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €278.00 303.89 USD |
+0.72
|
€13.26B 14.49B USD | €4.00 4.37 USD | €278.00 303.89 USD | €278.00 303.89 USD | €13.26B 14.49B USD | 25.04 | €11.10 12.13 USD | ||
| Swire Properties Limited SW9.F | €2.26 2.47 USD |
0
|
€13.01B 14.22B USD | €50.00 54.66 USD | €2.26 2.47 USD | €2.26 2.47 USD | €13.01B 14.22B USD | 0 | -€0.07 -0.07 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.71 1.87 USD |
+1.18
|
€8.53B 9.32B USD | €14.00 15.3 USD | €1.71 1.87 USD | €1.79 1.96 USD | €8.53B 9.32B USD | 28.50 | €0.06 0.07 USD | ||
| AB Sagax (publ) EFE.F | €17.92 19.59 USD |
+0.06
|
€8.33B 9.1B USD | €0.00 0 USD | €17.92 19.59 USD | €17.92 19.59 USD | €8.33B 9.1B USD | 22.12 | €0.81 0.89 USD | ||
| AB Sagax (publ) EFEA.SG | €17.85 19.51 USD |
0
|
€8.30B 9.07B USD | €0.00 0 USD | €17.85 19.51 USD | €17.85 19.51 USD | €8.30B 9.07B USD | 22.03 | €0.81 0.89 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.56 2.8 USD |
0
|
€8.01B 8.76B USD | €2.37K 2.59K USD | €2.56 2.8 USD | €2.56 2.8 USD | €8.01B 8.76B USD | 0 | -€0.02 -0.02 USD | ||
| Hulic Co., Ltd. 87W.F | €9.20 10.06 USD |
-0.54
|
€7.13B 7.8B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.13B 7.8B USD | 12.43 | €0.74 0.81 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.64 8.35 USD |
+2.21
|
€6.99B 7.64B USD | €3.65K 3.99K USD | €7.64 8.35 USD | €7.64 8.35 USD | €6.99B 7.64B USD | 18.17 | €0.42 0.46 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.57B 7.18B USD | €10.00 10.93 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | -€0.01 -0.01 USD | ||
| Colliers International Group Inc. FSV.F | €122.00 133.36 USD |
+0.83
|
€6.31B 6.9B USD | €0.00 0 USD | €122.00 133.36 USD | €122.00 133.36 USD | €6.31B 6.9B USD | 62.24 | €1.96 2.14 USD | ||
| Scout24 SE G24.F | €86.05 94.06 USD |
-0.17
|
€6.24B 6.82B USD | €60.00 65.59 USD | €86.05 94.06 USD | €86.05 94.06 USD | €6.24B 6.82B USD | 67.75 | €1.27 1.39 USD | ||
| FirstService Corporation 1GIA.F | €131.00 143.2 USD |
+1.55
|
€6.17B 6.74B USD | €50.00 54.66 USD | €131.00 143.2 USD | €131.00 143.2 USD | €6.17B 6.74B USD | 50.77 | €2.58 2.82 USD | ||
| Hang Lung Properties Limited AOP.F | €0.96 1.05 USD |
+2.67
|
€4.95B 5.41B USD | €1.19K 1.3K USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.95B 5.41B USD | 19.19 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.F | €61.00 66.68 USD |
-0.08
|
€4.61B 5.04B USD | €380.00 415.39 USD | €61.00 66.68 USD | €61.00 66.68 USD | €4.61B 5.04B USD | 4.59 | €13.28 14.52 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.15 5.63 USD |
0
|
€4.46B 4.88B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €4.46B 4.88B USD | 12.56 | €0.41 0.45 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.90 20.66 USD |
-1.05
|
€3.92B 4.29B USD | €20.00 21.86 USD | €18.90 20.66 USD | €19.00 20.77 USD | €3.92B 4.29B USD | 13.12 | €1.44 1.57 USD | ||
| Newmark Group, Inc. NMB.F | €14.40 15.74 USD |
+1.41
|
€3.74B 4.09B USD | €12.00 13.12 USD | €14.40 15.74 USD | €14.40 15.74 USD | €3.74B 4.09B USD | 29.38 | €0.49 0.54 USD | ||
| Pandox AB (publ) POX.F | €17.60 19.24 USD |
+0.34
|
€3.47B 3.79B USD | €35.00 38.26 USD | €17.60 19.24 USD | €17.60 19.24 USD | €3.47B 3.79B USD | 18.33 | €0.96 1.05 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.50 30.06 USD |
-0.36
|
€2.83B 3.09B USD | €100.00 109.31 USD | €27.50 30.06 USD | €27.50 30.06 USD | €2.83B 3.09B USD | 13.68 | €2.01 2.2 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €27.50 30.06 USD |
-0.36
|
€2.82B 3.08B USD | €0.00 0 USD | €27.50 30.06 USD | €27.50 30.06 USD | €2.82B 3.08B USD | 13.68 | €2.01 2.2 USD | ||
| International Workplace Group plc IWG.F | €2.51 2.74 USD |
-0.24
|
€2.52B 2.75B USD | €180.00 196.76 USD | €2.51 2.74 USD | €2.51 2.74 USD | €2.52B 2.75B USD | 125.39 | €0.02 0.02 USD | ||
| TAG Immobilien AG TEG.F | €13.26 14.49 USD |
+0.76
|
€2.51B 2.74B USD | €80.00 87.45 USD | €13.00 14.21 USD | €13.26 14.49 USD | €2.51B 2.74B USD | 6.28 | €2.11 2.31 USD | ||
| Kojamo Oyj V4OC.F | €9.98 10.91 USD |
+1.73
|
€2.42B 2.64B USD | €400.00 437.25 USD | €9.98 10.91 USD | €9.98 10.91 USD | €2.42B 2.64B USD | 58.70 | €0.17 0.19 USD | ||
| Fabege AB (publ) WILC.F | €7.23 7.9 USD |
+0.07
|
€2.33B 2.54B USD | €233.00 254.7 USD | €7.23 7.9 USD | €7.23 7.9 USD | €2.33B 2.54B USD | 90.31 | €0.08 0.09 USD | ||
| Hang Lung Group Limited HLU.F | €1.62 1.77 USD |
-0.61
|
€2.24B 2.45B USD | €8.47K 9.26K USD | €1.62 1.77 USD | €1.64 1.79 USD | €2.24B 2.45B USD | 14.72 | €0.11 0.12 USD | ||
| CA Immobilien Anlagen AG BZY.F | €23.04 25.19 USD |
+1.68
|
€2.23B 2.44B USD | €400.00 437.25 USD | €23.04 25.19 USD | €23.04 25.19 USD | €2.23B 2.44B USD | 18.88 | €1.22 1.33 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.67 0.73 USD |
+0.76
|
€2.19B 2.39B USD | €7.04K 7.69K USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.19B 2.39B USD | 13.30 | €0.05 0.05 USD | ||
| Hysan Development Company Limited HYN.F | €2.00 2.19 USD |
+1.52
|
€2.11B 2.31B USD | €414.00 452.56 USD | €1.98 2.16 USD | €2.00 2.19 USD | €2.11B 2.31B USD | 0 | -€0.04 -0.04 USD | ||
| Entra ASA 2EN.F | €9.21 10.07 USD |
+0.66
|
€1.71B 1.87B USD | €60.00 65.59 USD | €8.96 9.79 USD | €9.24 10.1 USD | €1.71B 1.87B USD | 14.39 | €0.64 0.7 USD | ||
| Grand City Properties S.A. GYC.F | €9.65 10.55 USD |
-0.31
|
€1.71B 1.87B USD | €284.00 310.45 USD | €9.64 10.54 USD | €9.65 10.55 USD | €1.71B 1.87B USD | 3.10 | €3.11 3.4 USD | ||
| Sirius Real Estate Limited EYI.F | €1.04 1.14 USD |
0
|
€1.61B 1.76B USD | €30.00K 32.79K USD | €1.04 1.14 USD | €1.04 1.14 USD | €1.61B 1.76B USD | 7.42 | €0.14 0.15 USD | ||
| Savills plc 1YZ.F | €11.50 12.57 USD |
+0.88
|
€1.58B 1.72B USD | €46.00 50.28 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.58B 1.72B USD | 26.74 | €0.43 0.47 USD | ||
| Grainger plc 1U4.F | €2.02 2.21 USD |
0
|
€1.55B 1.69B USD | €17.00 18.58 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.55B 1.69B USD | 6.51 | €0.31 0.34 USD | ||
| Realia Business, S.A. RBS.F | €0.99 1.08 USD |
0
|
€1.50B 1.64B USD | €1.40K 1.53K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.50B 1.64B USD | 19.83 | €0.05 0.05 USD | ||
| Altus Group Limited 53U.F | €33.60 36.73 USD |
+0.6
|
€1.47B 1.61B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.47B 1.61B USD | 93.33 | €0.36 0.39 USD | ||
| Jeudan A/S 0AZ.F | €25.10 27.44 USD |
0
|
€1.41B 1.54B USD | €0.00 0 USD | €25.10 27.44 USD | €25.30 27.66 USD | €1.41B 1.54B USD | 10.96 | €2.29 2.5 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.40 13.55 USD |
+5.98
|
€1.41B 1.54B USD | €30.00 32.79 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.41B 1.54B USD | 0 | -€0.97 -1.06 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.48 20.2 USD |
-0.11
|
€1.40B 1.53B USD | €20.00 21.86 USD | €18.48 20.2 USD | €18.48 20.2 USD | €1.40B 1.53B USD | 10.44 | €1.77 1.93 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.10 24.16 USD |
-0.23
|
€1.39B 1.52B USD | €75.00 81.99 USD | €22.10 24.16 USD | €22.10 24.16 USD | €1.39B 1.52B USD | 14.16 | €1.56 1.71 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.50 13.66 USD |
+5.93
|
€1.39B 1.52B USD | €0.00 0 USD | €12.50 13.66 USD | €12.60 13.77 USD | €1.39B 1.52B USD | 0 | -€0.82 -0.8 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.51 7.12 USD |
-0.08
|
€1.36B 1.49B USD | €356.00 389.16 USD | €6.51 7.12 USD | €6.51 7.12 USD | €1.36B 1.49B USD | 26.03 | €0.25 0.27 USD | ||
| eXp World Holdings, Inc. 44Y.F | €8.52 9.32 USD |
+0.57
|
€1.35B 1.48B USD | €103.00 112.59 USD | €8.52 9.32 USD | €8.52 9.32 USD | €1.35B 1.48B USD | 0 | -€0.09 -0.09 USD | ||
| TLG Immobilien AG TLG.HM | €13.20 14.43 USD |
+1.54
|
€1.23B 1.34B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.23B 1.34B USD | 30.00 | €0.44 0.48 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
-2.16
|
€1.20B 1.31B USD | €1.36K 1.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.20B 1.31B USD | 0 | -€0.11 -0.1 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.25 9.02 USD |
+0.61
|
€1.14B 1.25B USD | €280.00 306.08 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.46 0.51 USD |
-5.33
|
€1.14B 1.24B USD | €1.90K 2.08K USD | €0.46 0.51 USD | €0.49 0.54 USD | €1.14B 1.24B USD | 15.40 | €0.03 0.03 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.34 14.58 USD |
-0.41
|
€1.12B 1.23B USD | €6.00 6.56 USD | €13.34 14.58 USD | €13.34 14.58 USD | €1.12B 1.23B USD | 15.69 | €0.85 0.93 USD | ||
| Leopalace21 Corporation MQI.F | €3.52 3.85 USD |
+0.57
|
€1.12B 1.22B USD | €5.50K 6.01K USD | €3.52 3.85 USD | €3.52 3.85 USD | €1.12B 1.22B USD | 23.46 | €0.15 0.16 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.86 3.13 USD |
+0.7
|
€1.05B 1.15B USD | €19.09K 20.87K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.05B 1.15B USD | 0 | -€0.01 -0.01 USD | ||
| Swedish Logistic Property AB H45.F | €3.64 3.98 USD |
-0.95
|
€999.20M 1.09B USD | €200.00 218.63 USD | €3.64 3.98 USD | €3.64 3.98 USD | €999.20M 1.09B USD | 14.56 | €0.25 0.27 USD | ||
| Marcus & Millichap, Inc. M6M.F | €23.60 25.8 USD |
+0.85
|
€925.19M 1.01B USD | €1.00K 1.09K USD | €23.60 25.8 USD | €23.60 25.8 USD | €925.19M 1.01B USD | 0 | -€0.15 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,240.00 1355.49 USD |
+2.48
|
€910.52M 995.33M USD | €55.00 60.12 USD | €1,240.00 1355.49 USD | €1,240.00 1355.49 USD | €910.52M 995.33M USD | 27.03 | €45.86 50.13 USD | ||
| GAG Immobilien AG GWK3.HM | €49.80 54.44 USD |
-1.39
|
€804.09M 878.98M USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €804.09M 878.98M USD | 23.27 | €2.14 2.34 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.39 0.42 USD |
+4.14
|
€731.89M 800.05M USD | €154.00 168.34 USD | €0.39 0.42 USD | €0.39 0.42 USD | €731.89M 800.05M USD | 0 | -€0.01 -0.01 USD | ||
| PATRIZIA SE PAT.F | €8.21 8.97 USD |
-0.73
|
€709.81M 775.92M USD | €195.00 213.16 USD | €8.21 8.97 USD | €8.21 8.97 USD | €709.81M 775.92M USD | 27.36 | €0.30 0.33 USD | ||
| The Real Brokerage Inc. 87M.F | €3.26 3.56 USD |
+1.87
|
€690.47M 754.77M USD | €314.00 343.24 USD | €3.26 3.56 USD | €3.26 3.56 USD | €690.47M 754.77M USD | 0 | -€0.04 -0.04 USD | ||
| Logistea AB (publ) 1OL1.F | €1.22 1.33 USD |
0
|
€650.75M 711.36M USD | €100.00 109.31 USD | €1.22 1.33 USD | €1.25 1.37 USD | €650.75M 711.36M USD | 7.62 | €0.16 0.17 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.44 0.48 USD |
+1.39
|
€650.34M 710.91M USD | €940.00 1.03K USD | €0.44 0.48 USD | €0.44 0.48 USD | €650.34M 710.91M USD | 8.77 | €0.05 0.05 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.38 0.41 USD |
0
|
€621.77M 679.68M USD | €0.00 0 USD | €0.35 0.38 USD | €0.38 0.41 USD | €621.77M 679.68M USD | 0 | -€0.18 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.13 0.15 USD |
+0.75
|
€455.54M 497.97M USD | €20.00K 21.86K USD | €0.13 0.15 USD | €0.13 0.15 USD | €455.54M 497.97M USD | 0 | €0.00 0 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €47.80 52.25 USD |
+1.7
|
€445.87M 487.4M USD | €0.00 0 USD | €47.80 52.25 USD | €47.80 52.25 USD | €445.87M 487.4M USD | 86.90 | €0.55 0.6 USD | ||
| TOC Co., Ltd. T3O.F | €4.38 4.79 USD |
-1.35
|
€411.77M 450.12M USD | €2.57K 2.81K USD | €4.38 4.79 USD | €4.38 4.79 USD | €411.77M 450.12M USD | 48.66 | €0.09 0.1 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.26 0.29 USD |
+0.76
|
€405.50M 443.27M USD | €166.00 181.46 USD | €0.26 0.29 USD | €0.26 0.29 USD | €405.50M 443.27M USD | 8.80 | €0.03 0.03 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.98 4.35 USD |
+0.13
|
€382.64M 418.28M USD | €120.00 131.18 USD | €3.98 4.35 USD | €3.98 4.35 USD | €382.64M 418.28M USD | 30.57 | €0.13 0.14 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.75 7.38 USD |
+0.75
|
€366.88M 401.05M USD | €2.40K 2.62K USD | €6.75 7.38 USD | €6.75 7.38 USD | €366.88M 401.05M USD | 12.49 | €0.54 0.59 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.99 1.08 USD |
+1.54
|
€360.55M 394.13M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €360.55M 394.13M USD | 10.98 | €0.09 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.26 USD |
+1.68
|
€349.79M 382.37M USD | €60.00K 65.59K USD | €0.24 0.26 USD | €0.24 0.26 USD | €349.79M 382.37M USD | 0 | -€0.11 -0.1 USD | ||
| VIB Vermögen AG VIH1.F | €10.05 10.99 USD |
0
|
€332.20M 363.14M USD | €100.00 109.31 USD | €10.05 10.99 USD | €10.05 10.99 USD | €332.20M 363.14M USD | 8.37 | €1.20 1.31 USD | ||
| Dinkelacker AG DWB.SG | €1,130.00 1235.24 USD |
0
|
€328.98M 359.62M USD | €0.00 0 USD | €1,130.00 1235.24 USD | €1,150.00 1257.11 USD | €328.98M 359.62M USD | 34.84 | €32.43 35.45 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
0
|
€301.82M 329.93M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.95 3.22 USD |
-1.17
|
€282.45M 308.75M USD | €4.00 4.37 USD | €2.95 3.22 USD | €2.95 3.22 USD | €282.45M 308.75M USD | 59.00 | €0.05 0.05 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.04 1.14 USD |
0
|
€268.23M 293.21M USD | €270.00 295.15 USD | €1.03 1.12 USD | €1.05 1.15 USD | €268.23M 293.21M USD | 0 | €0.00 0 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.62 1.78 USD |
-0.43
|
€237.34M 259.44M USD | €7.00 7.65 USD | €1.62 1.77 USD | €1.64 1.79 USD | €237.34M 259.44M USD | 32.47 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €13.10 14.32 USD |
-0.76
|
€223.50M 244.32M USD | €42.00 45.91 USD | €13.10 14.32 USD | €13.10 14.32 USD | €223.50M 244.32M USD | 14.88 | €0.88 0.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}