국가: 독일 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (158)
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (13)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (4)
- 중국 (28)
- 덴마크 (9)
- 핀란드 (3)
- 프랑스 (18)
- 독일 (158)
- 그리스 (1)
- 홍콩 (118)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (33)
- 이탈리아 (6)
- 일본 (82)
- 말레이시아 (6)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (7)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (3)
- 싱가포르 (20)
- 남아프리카 (6)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (42)
- 스위스 (15)
- 대만 (27)
- 태국 (25)
- 동티모르 (1)
- 영국 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (120)
- Hamburg (4)
- Munich (3)
- Stuttgart (8)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €24.04 26.28 USD |
+0.08
|
€20.21B 22.09B USD | €1.78K 1.94K USD | €24.04 26.28 USD | €24.17 26.42 USD | €20.21B 22.09B USD | 7.44 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €23.98 26.21 USD |
-0.29
|
€20.16B 22.04B USD | €568.47K 621.42K USD | €23.94 26.17 USD | €24.23 26.49 USD | €20.16B 22.04B USD | 7.42 | €3.23 3.53 USD | ||
| Scout24 SE G24.DE | €85.55 93.52 USD |
-1.16
|
€6.21B 6.79B USD | €25.32K 27.68K USD | €85.45 93.41 USD | €86.30 94.34 USD | €6.21B 6.79B USD | 67.36 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.20 5.68 USD |
-1.89
|
€4.96B 5.42B USD | €3.00K 3.28K USD | €5.20 5.68 USD | €5.25 5.74 USD | €4.96B 5.42B USD | 0 | -€0.37 -0.4 USD | ||
| LEG Immobilien SE LEG.DE | €61.05 66.74 USD |
+0.33
|
€4.61B 5.04B USD | €78.75K 86.09K USD | €60.80 66.46 USD | €61.45 67.17 USD | €4.61B 5.04B USD | 4.59 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.F | €2.61 2.85 USD |
+0.38
|
€2.87B 3.14B USD | €600.00 655.88 USD | €2.60 2.84 USD | €2.61 2.86 USD | €2.87B 3.14B USD | 3.52 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.DE | €2.59 2.84 USD |
-0.54
|
€2.84B 3.1B USD | €413.80K 452.34K USD | €2.59 2.84 USD | €2.62 2.86 USD | €2.84B 3.1B USD | 3.50 | €0.74 0.81 USD | ||
| TAG Immobilien AG TEG.DE | €13.12 14.34 USD |
+0.15
|
€2.48B 2.71B USD | €64.95K 71K USD | €13.09 14.31 USD | €13.25 14.48 USD | €2.48B 2.71B USD | 6.21 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €9.61 10.51 USD |
-0.72
|
€1.69B 1.85B USD | €37.43K 40.91K USD | €9.60 10.49 USD | €9.73 10.64 USD | €1.69B 1.85B USD | 3.09 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.56 20.29 USD |
-0.96
|
€1.41B 1.54B USD | €3.00K 3.27K USD | €18.54 20.27 USD | €18.72 20.46 USD | €1.41B 1.54B USD | 10.48 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €8.38 9.16 USD |
0
|
€724.51M 791.99M USD | €31.06K 33.96K USD | €8.26 9.03 USD | €8.43 9.22 USD | €724.51M 791.99M USD | 27.93 | €0.30 0.33 USD | ||
| VIB Vermögen AG VIH1.DE | €10.25 11.2 USD |
-2.38
|
€338.81M 370.36M USD | €2.32K 2.53K USD | €10.15 11.1 USD | €10.50 11.48 USD | €338.81M 370.36M USD | 8.54 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.21 USD |
0
|
€31.05M 33.94M USD | €200.00K 218.63K USD | €0.19 0.2 USD | €0.20 0.21 USD | €31.05M 33.94M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.DE | €0.20 0.21 USD |
-2.26
|
€29.57M 32.32M USD | €101.86K 111.35K USD | €0.19 0.21 USD | €0.21 0.22 USD | €29.57M 32.32M USD | 0 | €0.00 0 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.25 0.27 USD |
-4.94
|
€8.55M 9.34M USD | €33.50K 36.61K USD | €0.25 0.27 USD | €0.26 0.28 USD | €8.55M 9.34M USD | 0 | -€15.82 -17.2 USD | ||
| CBRE Group, Inc. RF6.F | €135.00 147.57 USD |
-0.74
|
€41.12B 44.95B USD | €30.00 32.79 USD | €135.00 147.57 USD | €135.00 147.57 USD | €41.12B 44.95B USD | 39.24 | €3.44 3.76 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.85 23.89 USD |
+0.69
|
€30.25B 33.07B USD | €10.00 10.93 USD | €20.05 21.92 USD | €21.85 23.89 USD | €30.25B 33.07B USD | 0 | -€0.18 -0.1 USD | ||
| CoStar Group, Inc. RLG.F | €54.43 59.5 USD |
+1.64
|
€23.17B 25.33B USD | €20.00 21.86 USD | €54.43 59.5 USD | €54.43 59.5 USD | €23.17B 25.33B USD | 1088.59 | €0.05 0.05 USD | ||
| Vonovia SE VNAA.F | €11.80 12.9 USD |
-0.84
|
€20.08B 21.95B USD | €246.00 268.91 USD | €11.80 12.9 USD | €11.80 12.9 USD | €20.08B 21.95B USD | 7.32 | €1.61 1.76 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €42.40 46.35 USD |
-0.47
|
€19.70B 21.53B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €19.70B 21.53B USD | 18.04 | €2.35 2.57 USD | ||
| Vantage Towers AG VTWR.HM | €37.20 40.66 USD |
-0.53
|
€18.88B 20.64B USD | €89.00 97.29 USD | €37.20 40.66 USD | €37.20 40.66 USD | €18.88B 20.64B USD | 39.57 | €0.94 1.03 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.80 13.99 USD |
+1.59
|
€17.84B 19.5B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.80 13.99 USD | €17.84B 19.5B USD | 0 | -€0.12 -0.1 USD | ||
| Cellnex Telecom, S.A. 472.F | €26.08 28.51 USD |
+1.64
|
€17.78B 19.43B USD | €105.00 114.78 USD | €26.08 28.51 USD | €26.08 28.51 USD | €17.78B 19.43B USD | 0 | -€0.24 -0.2 USD | ||
| KE Holdings Inc. KE8A.F | €13.70 14.98 USD |
-0.72
|
€16.02B 17.51B USD | €1.00 1.09 USD | €13.70 14.98 USD | €13.70 14.98 USD | €16.02B 17.51B USD | 38.05 | €0.36 0.39 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €278.00 303.89 USD |
0
|
€13.26B 14.49B USD | €4.00 4.37 USD | €278.00 303.89 USD | €278.00 303.89 USD | €13.26B 14.49B USD | 25.00 | €11.12 12.16 USD | ||
| Swire Properties Limited SW9.F | €2.26 2.47 USD |
0
|
€13.01B 14.22B USD | €50.00 54.66 USD | €2.26 2.47 USD | €2.26 2.47 USD | €13.01B 14.22B USD | 0 | -€0.07 -0.07 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.72 1.88 USD |
+0.58
|
€8.58B 9.38B USD | €14.00 15.3 USD | €1.72 1.88 USD | €1.72 1.88 USD | €8.58B 9.38B USD | 28.66 | €0.06 0.07 USD | ||
| AB Sagax (publ) EFE.F | €18.11 19.8 USD |
+1.06
|
€8.42B 9.2B USD | €0.00 0 USD | €18.11 19.8 USD | €18.11 19.8 USD | €8.42B 9.2B USD | 22.35 | €0.81 0.89 USD | ||
| AB Sagax (publ) EFEA.SG | €18.00 19.68 USD |
0
|
€8.36B 9.14B USD | €0.00 0 USD | €17.95 19.62 USD | €18.00 19.68 USD | €8.36B 9.14B USD | 22.22 | €0.81 0.89 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.56 2.8 USD |
0
|
€8.01B 8.76B USD | €2.37K 2.59K USD | €2.56 2.8 USD | €2.56 2.8 USD | €8.01B 8.76B USD | 0 | -€0.02 -0.02 USD | ||
| Hulic Co., Ltd. 87W.F | €9.20 10.06 USD |
0
|
€7.13B 7.8B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.13B 7.8B USD | 12.26 | €0.75 0.82 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.74 8.46 USD |
+1.38
|
€7.09B 7.75B USD | €3.65K 3.99K USD | €7.74 8.46 USD | €7.74 8.46 USD | €7.09B 7.75B USD | 18.42 | €0.42 0.46 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.57B 7.18B USD | €2.23K 2.44K USD | €0.76 0.83 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | -€0.01 -0.01 USD | ||
| Scout24 SE G24.F | €86.15 94.17 USD |
+0.12
|
€6.24B 6.83B USD | €60.00 65.59 USD | €86.15 94.17 USD | €86.15 94.17 USD | €6.24B 6.83B USD | 67.83 | €1.27 1.39 USD | ||
| Colliers International Group Inc. FSV.F | €119.00 130.08 USD |
-2.46
|
€6.15B 6.73B USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €6.15B 6.73B USD | 60.71 | €1.96 2.14 USD | ||
| FirstService Corporation 1GIA.F | €130.00 142.11 USD |
-0.76
|
€6.12B 6.69B USD | €50.00 54.66 USD | €130.00 142.11 USD | €130.00 142.11 USD | €6.12B 6.69B USD | 50.38 | €2.58 2.82 USD | ||
| Hang Lung Properties Limited AOP.F | €0.91 0.99 USD |
-5.73
|
€4.67B 5.1B USD | €1.19K 1.3K USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.67B 5.1B USD | 18.09 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.F | €61.35 67.06 USD |
+0.74
|
€4.64B 5.07B USD | €100.00 109.31 USD | €60.90 66.57 USD | €61.35 67.06 USD | €4.64B 5.07B USD | 4.61 | €13.28 14.52 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.10 5.57 USD |
-0.97
|
€4.42B 4.83B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.42B 4.83B USD | 12.43 | €0.41 0.45 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €19.10 20.88 USD |
+1.06
|
€3.97B 4.33B USD | €20.00 21.86 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.97B 4.33B USD | 13.26 | €1.44 1.57 USD | ||
| Newmark Group, Inc. NMB.F | €14.50 15.85 USD |
+2.11
|
€3.77B 4.12B USD | €12.00 13.12 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.77B 4.12B USD | 29.59 | €0.49 0.54 USD | ||
| Pandox AB (publ) POX.F | €17.84 19.5 USD |
+1.36
|
€3.52B 3.84B USD | €35.00 38.26 USD | €17.84 19.5 USD | €17.84 19.5 USD | €3.52B 3.84B USD | 18.58 | €0.96 1.05 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.40 29.95 USD |
-0.36
|
€2.82B 3.08B USD | €100.00 109.31 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.82B 3.08B USD | 13.69 | €2.00 2.19 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €27.40 29.95 USD |
0
|
€2.81B 3.07B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.81B 3.07B USD | 13.63 | €2.01 2.2 USD | ||
| International Workplace Group plc IWG.F | €2.56 2.8 USD |
+1.99
|
€2.56B 2.79B USD | €180.00 196.76 USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.56B 2.79B USD | 127.90 | €0.02 0.02 USD | ||
| TAG Immobilien AG TEG.F | €13.19 14.42 USD |
-0.53
|
€2.49B 2.72B USD | €430.00 470.05 USD | €13.01 14.22 USD | €13.19 14.42 USD | €2.49B 2.72B USD | 6.25 | €2.11 2.31 USD | ||
| Kojamo Oyj V4OC.F | €10.04 10.98 USD |
+0.6
|
€2.47B 2.7B USD | €400.00 437.25 USD | €10.04 10.98 USD | €10.04 10.98 USD | €2.47B 2.7B USD | 59.05 | €0.17 0.19 USD | ||
| Fabege AB (publ) WILC.F | €7.38 8.07 USD |
+2.15
|
€2.38B 2.6B USD | €233.00 254.7 USD | €7.38 8.07 USD | €7.38 8.07 USD | €2.38B 2.6B USD | 92.25 | €0.08 0.09 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.94 25.08 USD |
-0.43
|
€2.22B 2.43B USD | €400.00 437.25 USD | €22.94 25.08 USD | €22.94 25.08 USD | €2.22B 2.43B USD | 18.80 | €1.22 1.33 USD | ||
| Hang Lung Group Limited HLU.F | €1.60 1.75 USD |
-1.23
|
€2.21B 2.42B USD | €591.00 646.04 USD | €1.60 1.75 USD | €1.62 1.77 USD | €2.21B 2.42B USD | 14.54 | €0.11 0.12 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.67 0.73 USD |
0
|
€2.19B 2.39B USD | €7.04K 7.69K USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.19B 2.39B USD | 13.30 | €0.05 0.05 USD | ||
| Hysan Development Company Limited HYN.F | €1.98 2.16 USD |
+2.59
|
€2.09B 2.29B USD | €10.22K 11.17K USD | €1.96 2.14 USD | €1.99 2.18 USD | €2.09B 2.29B USD | 0 | -€0.03 -0.03 USD | ||
| Entra ASA 2EN.F | €9.34 10.21 USD |
+1.52
|
€1.73B 1.9B USD | €60.00 65.59 USD | €9.05 9.89 USD | €9.36 10.23 USD | €1.73B 1.9B USD | 14.59 | €0.64 0.7 USD | ||
| Grand City Properties S.A. GYC.F | €9.60 10.49 USD |
-0.93
|
€1.70B 1.86B USD | €3.86K 4.21K USD | €9.60 10.49 USD | €9.77 10.68 USD | €1.70B 1.86B USD | 3.08 | €3.11 3.4 USD | ||
| Sirius Real Estate Limited EYI.F | €1.05 1.15 USD |
+0.96
|
€1.62B 1.77B USD | €30.00K 32.79K USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.62B 1.77B USD | 7.49 | €0.14 0.15 USD | ||
| Savills plc 1YZ.F | €11.70 12.79 USD |
+1.74
|
€1.60B 1.75B USD | €46.00 50.28 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.60B 1.75B USD | 27.20 | €0.43 0.47 USD | ||
| Grainger plc 1U4.F | €2.02 2.21 USD |
0
|
€1.55B 1.69B USD | €17.00 18.58 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.55B 1.69B USD | 6.51 | €0.31 0.34 USD | ||
| Realia Business, S.A. RBS.F | €1.00 1.09 USD |
+0.6
|
€1.51B 1.65B USD | €1.40K 1.53K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.51B 1.65B USD | 19.96 | €0.05 0.05 USD | ||
| Altus Group Limited 53U.F | €33.60 36.73 USD |
0
|
€1.47B 1.61B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.47B 1.61B USD | 93.33 | €0.36 0.39 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.75 24.87 USD |
+2.94
|
€1.43B 1.56B USD | €75.00 81.99 USD | €22.75 24.87 USD | €22.75 24.87 USD | €1.43B 1.56B USD | 14.58 | €1.56 1.71 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.58 20.31 USD |
+0.54
|
€1.41B 1.54B USD | €20.00 21.86 USD | €18.58 20.31 USD | €18.58 20.31 USD | €1.41B 1.54B USD | 10.49 | €1.77 1.93 USD | ||
| Jeudan A/S 0AZ.F | €24.90 27.22 USD |
0
|
€1.40B 1.53B USD | €0.00 0 USD | €24.90 27.22 USD | €25.00 27.33 USD | €1.40B 1.53B USD | 10.87 | €2.29 2.5 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.54 7.14 USD |
+0.38
|
€1.36B 1.49B USD | €356.00 389.16 USD | €6.54 7.14 USD | €6.54 7.14 USD | €1.36B 1.49B USD | 26.14 | €0.25 0.27 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.00 13.12 USD |
-3.23
|
€1.36B 1.49B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.36B 1.49B USD | 0 | -€0.97 -1.06 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.10 13.23 USD |
-3.2
|
€1.34B 1.47B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.34B 1.47B USD | 0 | -€0.82 -0.8 USD | ||
| eXp World Holdings, Inc. 44Y.F | €8.43 9.22 USD |
-1.06
|
€1.34B 1.46B USD | €103.00 112.59 USD | €8.43 9.22 USD | €8.43 9.22 USD | €1.34B 1.46B USD | 0 | -€0.09 -0.09 USD | ||
| TLG Immobilien AG TLG.HM | €13.00 14.21 USD |
0
|
€1.21B 1.32B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.21B 1.32B USD | 29.54 | €0.44 0.48 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.15 USD |
-1.47
|
€1.18B 1.29B USD | €1.36K 1.48K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.18B 1.29B USD | 0 | -€0.11 -0.1 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.48 0.52 USD |
+3.03
|
€1.17B 1.28B USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.17B 1.28B USD | 15.86 | €0.03 0.03 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.35 9.13 USD |
0
|
€1.16B 1.27B USD | €280.00 306.08 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.16B 1.27B USD | 0 | -€0.23 -0.2 USD | ||
| Leopalace21 Corporation MQI.F | €3.50 3.83 USD |
+0.57
|
€1.11B 1.22B USD | €5.03K 5.5K USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.11B 1.22B USD | 23.33 | €0.15 0.16 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.14 14.36 USD |
-1.5
|
€1.10B 1.21B USD | €6.00 6.56 USD | €13.14 14.36 USD | €13.14 14.36 USD | €1.10B 1.21B USD | 15.45 | €0.85 0.93 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.86 3.13 USD |
0
|
€1.05B 1.15B USD | €19.09K 20.87K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.05B 1.15B USD | 0 | -€0.01 -0.01 USD | ||
| Swedish Logistic Property AB H45.F | €3.61 3.94 USD |
-0.96
|
€989.59M 1.08B USD | €200.00 218.63 USD | €3.61 3.94 USD | €3.61 3.94 USD | €989.59M 1.08B USD | 14.41 | €0.25 0.27 USD | ||
| Marcus & Millichap, Inc. M6M.F | €23.40 25.58 USD |
-0.85
|
€917.35M 1B USD | €1.00K 1.09K USD | €23.40 25.58 USD | €23.40 25.58 USD | €917.35M 1B USD | 0 | -€0.14 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,240.00 1355.49 USD |
0
|
€910.52M 995.33M USD | €55.00 60.12 USD | €1,240.00 1355.49 USD | €1,240.00 1355.49 USD | €910.52M 995.33M USD | 27.02 | €45.88 50.15 USD | ||
| GAG Immobilien AG GWK3.HM | €49.80 54.44 USD |
0
|
€804.09M 878.98M USD | €400.00 437.25 USD | €49.80 54.44 USD | €49.80 54.44 USD | €804.09M 878.98M USD | 23.27 | €2.14 2.34 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.40 0.44 USD |
+3.43
|
€756.96M 827.46M USD | €154.00 168.34 USD | €0.40 0.44 USD | €0.40 0.44 USD | €756.96M 827.46M USD | 0 | -€0.01 -0.01 USD | ||
| PATRIZIA SE PAT.F | €8.24 9.01 USD |
+0.37
|
€712.41M 778.76M USD | €195.00 213.16 USD | €8.24 9.01 USD | €8.24 9.01 USD | €712.41M 778.76M USD | 27.46 | €0.30 0.33 USD | ||
| The Real Brokerage Inc. 87M.F | €3.12 3.41 USD |
-3.11
|
€660.82M 722.36M USD | €5.77K 6.3K USD | €3.12 3.41 USD | €3.12 3.41 USD | €660.82M 722.36M USD | 0 | -€0.04 -0.04 USD | ||
| Logistea AB (publ) 1OL1.F | €1.24 1.35 USD |
-1.59
|
€658.75M 720.1M USD | €100.00 109.31 USD | €1.23 1.34 USD | €1.26 1.38 USD | €658.75M 720.1M USD | 7.71 | €0.16 0.17 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.44 0.48 USD |
+0.23
|
€651.83M 712.53M USD | €990.00 1.08K USD | €0.44 0.48 USD | €0.44 0.48 USD | €651.83M 712.53M USD | 8.80 | €0.05 0.05 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.39 0.42 USD |
+4.9
|
€636.65M 695.95M USD | €0.00 0 USD | €0.35 0.38 USD | €0.39 0.43 USD | €636.65M 695.95M USD | 0 | -€0.18 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.15 USD |
+1.5
|
€458.94M 501.68M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €458.94M 501.68M USD | 0 | €0.00 0 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €47.00 51.38 USD |
-1.67
|
€438.41M 479.24M USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €438.41M 479.24M USD | 85.45 | €0.55 0.6 USD | ||
| TOC Co., Ltd. T3O.F | €4.44 4.85 USD |
+0.91
|
€417.41M 456.28M USD | €2.65K 2.89K USD | €4.44 4.85 USD | €4.44 4.85 USD | €417.41M 456.28M USD | 49.33 | €0.09 0.1 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.26 0.29 USD |
0
|
€405.50M 443.27M USD | €166.00 181.46 USD | €0.26 0.29 USD | €0.26 0.29 USD | €405.50M 443.27M USD | 8.80 | €0.03 0.03 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.96 4.33 USD |
-0.38
|
€381.20M 416.7M USD | €120.00 131.18 USD | €3.96 4.33 USD | €3.96 4.33 USD | €381.20M 416.7M USD | 30.46 | €0.13 0.14 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.75 7.38 USD |
0
|
€366.88M 401.05M USD | €500.00 546.57 USD | €6.70 7.32 USD | €6.75 7.38 USD | €366.88M 401.05M USD | 12.49 | €0.54 0.59 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.99 1.08 USD |
+0.2
|
€361.28M 394.92M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €361.28M 394.92M USD | 11.01 | €0.09 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.26 USD |
0
|
€349.79M 382.37M USD | €60.00K 65.59K USD | €0.24 0.26 USD | €0.24 0.26 USD | €349.79M 382.37M USD | 0 | -€0.11 -0.1 USD | ||
| VIB Vermögen AG VIH1.F | €10.25 11.2 USD |
+1.99
|
€338.81M 370.36M USD | €100.00 109.31 USD | €10.25 11.2 USD | €10.25 11.2 USD | €338.81M 370.36M USD | 8.54 | €1.20 1.31 USD | ||
| Dinkelacker AG DWB.SG | €1,130.00 1235.24 USD |
+1.8
|
€328.98M 359.62M USD | €0.00 0 USD | €1,130.00 1235.24 USD | €1,130.00 1235.24 USD | €328.98M 359.62M USD | 34.86 | €32.41 35.43 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
0
|
€301.82M 329.93M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.92 3.19 USD |
-1.35
|
€279.10M 305.09M USD | €4.00 4.37 USD | €2.92 3.19 USD | €2.92 3.19 USD | €279.10M 305.09M USD | 58.29 | €0.05 0.05 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.05 1.15 USD |
-0.19
|
€270.80M 296.02M USD | €270.00 295.15 USD | €1.04 1.13 USD | €1.05 1.15 USD | €270.80M 296.02M USD | 0 | €0.00 0 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.66 1.82 USD |
+1.78
|
€242.75M 265.36M USD | €7.00 7.65 USD | €1.64 1.79 USD | €1.66 1.82 USD | €242.75M 265.36M USD | 33.21 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €12.80 13.99 USD |
-2.29
|
€218.39M 238.73M USD | €42.00 45.91 USD | €12.80 13.99 USD | €12.80 13.99 USD | €218.39M 238.73M USD | 14.54 | €0.88 0.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}