국가: 독일 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (158)
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (13)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (4)
- 중국 (28)
- 덴마크 (9)
- 핀란드 (3)
- 프랑스 (18)
- 독일 (158)
- 그리스 (1)
- 홍콩 (118)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (33)
- 이탈리아 (6)
- 일본 (82)
- 말레이시아 (6)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (7)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (3)
- 싱가포르 (20)
- 남아프리카 (6)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (42)
- 스위스 (15)
- 대만 (27)
- 태국 (25)
- 동티모르 (1)
- 영국 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (120)
- Hamburg (4)
- Munich (3)
- Stuttgart (8)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €25.83 28.24 USD |
-0.84
|
€21.72B 23.74B USD | €3.85K 4.21K USD | €25.83 28.24 USD | €26.06 28.49 USD | €21.72B 23.74B USD | 7.99 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €25.81 28.21 USD |
-0.62
|
€21.70B 23.72B USD | €533.47K 583.15K USD | €25.74 28.14 USD | €26.12 28.55 USD | €21.70B 23.72B USD | 7.99 | €3.23 3.53 USD | ||
| Scout24 SE G24.DE | €87.50 95.65 USD |
+0.4
|
€6.35B 6.94B USD | €27.43K 29.98K USD | €87.20 95.32 USD | €88.10 96.31 USD | €6.35B 6.94B USD | 68.89 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.57 7.18 USD |
-0.15
|
€6.27B 6.85B USD | €31.00 33.89 USD | €6.57 7.18 USD | €6.67 7.3 USD | €6.27B 6.85B USD | 0 | -€0.38 -0.4 USD | ||
| LEG Immobilien SE LEG.DE | €63.90 69.85 USD |
-0.54
|
€4.83B 5.28B USD | €44.64K 48.8K USD | €63.75 69.69 USD | €64.55 70.56 USD | €4.83B 5.28B USD | 4.81 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.F | €2.97 3.25 USD |
-8.21
|
€3.25B 3.56B USD | €23.80K 26.01K USD | €2.95 3.22 USD | €3.18 3.48 USD | €3.25B 3.56B USD | 4.43 | €0.67 0.73 USD | ||
| Aroundtown SA AT1.DE | €2.97 3.25 USD |
-6.9
|
€3.25B 3.55B USD | €2.35M 2.57M USD | €2.94 3.21 USD | €3.17 3.47 USD | €3.25B 3.55B USD | 4.43 | €0.67 0.73 USD | ||
| TAG Immobilien AG TEG.DE | €14.06 15.37 USD |
-1.19
|
€2.66B 2.9B USD | €61.75K 67.5K USD | €14.03 15.34 USD | €14.29 15.62 USD | €2.66B 2.9B USD | 6.66 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €10.92 11.94 USD |
-0.73
|
€1.92B 2.1B USD | €30.81K 33.68K USD | €10.90 11.92 USD | €11.06 12.09 USD | €1.92B 2.1B USD | 3.51 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.40 20.11 USD |
+0.11
|
€1.39B 1.52B USD | €3.54K 3.87K USD | €18.26 19.96 USD | €18.50 20.22 USD | €1.39B 1.52B USD | 10.39 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €7.61 8.32 USD |
+2.28
|
€657.94M 719.21M USD | €22.19K 24.26K USD | €7.46 8.15 USD | €7.60 8.31 USD | €657.94M 719.21M USD | 25.36 | €0.30 0.33 USD | ||
| VIB Vermögen AG VIH1.DE | €10.45 11.42 USD |
+1.46
|
€345.42M 377.59M USD | €12.80K 13.99K USD | €10.30 11.26 USD | €10.55 11.53 USD | €345.42M 377.59M USD | 8.70 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. ADJ.F | €0.21 0.23 USD |
-7.49
|
€32.25M 35.26M USD | €4.00K 4.37K USD | €0.21 0.23 USD | €0.21 0.23 USD | €32.25M 35.26M USD | 0.064 | €3.25 3.55 USD | ||
| Adler Group S.A. ADJ.DE | €0.21 0.23 USD |
-5.78
|
€32.14M 35.14M USD | €93.74K 102.47K USD | €0.21 0.23 USD | €0.23 0.25 USD | €32.14M 35.14M USD | 0.065 | €3.25 3.55 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.28 0.3 USD |
-4.51
|
€9.40M 10.28M USD | €1.72K 1.88K USD | €0.28 0.3 USD | €0.28 0.31 USD | €9.40M 10.28M USD | 0 | -€16.26 -17.7 USD | ||
| CBRE Group, Inc. RF6.F | €139.00 151.95 USD |
+2.21
|
€42.33B 46.28B USD | €30.00 32.79 USD | €139.00 151.95 USD | €139.00 151.95 USD | €42.33B 46.28B USD | 39.60 | €3.51 3.84 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.40 23.39 USD |
+0.23
|
€29.63B 32.39B USD | €10.00 10.93 USD | €19.74 21.58 USD | €21.40 23.39 USD | €29.63B 32.39B USD | 0 | -€0.18 -0.1 USD | ||
| CoStar Group, Inc. RLG.F | €59.12 64.63 USD |
+2.25
|
€25.16B 27.51B USD | €6.00 6.56 USD | €59.12 64.63 USD | €59.12 64.63 USD | €25.16B 27.51B USD | 1182.39 | €0.05 0.05 USD | ||
| Vonovia SE VNAA.F | €12.80 13.99 USD |
-0.78
|
€21.78B 23.81B USD | €389.00 425.23 USD | €12.80 13.99 USD | €12.80 13.99 USD | €21.78B 23.81B USD | 7.90 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.20 45.04 USD |
+1.48
|
€19.44B 21.25B USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €19.44B 21.25B USD | 17.38 | €2.37 2.59 USD | ||
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
-2.7
|
€18.27B 19.97B USD | €32.00 34.98 USD | €36.00 39.35 USD | €36.00 39.35 USD | €18.27B 19.97B USD | 38.70 | €0.93 1.02 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.82 28.22 USD |
+1.06
|
€18.12B 19.81B USD | €22.00 24.05 USD | €25.82 28.22 USD | €25.82 28.22 USD | €18.12B 19.81B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
+0.81
|
€17.56B 19.2B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.60 13.77 USD | €17.56B 19.2B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €15.00 16.4 USD |
+0.67
|
€17.49B 19.12B USD | €1.00 1.09 USD | €15.00 16.4 USD | €15.00 16.4 USD | €17.49B 19.12B USD | 41.66 | €0.36 0.39 USD | ||
| Swire Properties Limited SW9.F | €2.38 2.6 USD |
-0.83
|
€13.70B 14.98B USD | €50.00 54.66 USD | €2.38 2.6 USD | €2.38 2.6 USD | €13.70B 14.98B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €280.00 306.08 USD |
+2.94
|
€13.35B 14.59B USD | €4.00 4.37 USD | €280.00 306.08 USD | €280.00 306.08 USD | €13.35B 14.59B USD | 24.69 | €11.34 12.4 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.72 1.88 USD |
0
|
€8.58B 9.38B USD | €3.00 3.28 USD | €1.72 1.88 USD | €1.79 1.96 USD | €8.58B 9.38B USD | 28.66 | €0.06 0.07 USD | ||
| AB Sagax (publ) EFE.F | €17.87 19.53 USD |
+0.22
|
€8.30B 9.08B USD | €0.00 0 USD | €17.87 19.53 USD | €17.87 19.53 USD | €8.30B 9.08B USD | 22.33 | €0.80 0.87 USD | ||
| AB Sagax (publ) EFEA.SG | €17.75 19.4 USD |
0
|
€8.25B 9.02B USD | €0.00 0 USD | €17.75 19.4 USD | €17.75 19.4 USD | €8.25B 9.02B USD | 22.18 | €0.80 0.87 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.62 2.86 USD |
+0.77
|
€8.20B 8.96B USD | €9.74K 10.64K USD | €2.62 2.86 USD | €2.62 2.86 USD | €8.20B 8.96B USD | 0 | -€0.02 -0.02 USD | ||
| Hulic Co., Ltd. 87W.F | €9.30 10.17 USD |
+1.09
|
€7.21B 7.88B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €7.21B 7.88B USD | 12.40 | €0.75 0.82 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.77 8.49 USD |
+1.24
|
€7.12B 7.78B USD | €2.50K 2.73K USD | €7.77 8.49 USD | €7.77 8.49 USD | €7.12B 7.78B USD | 18.50 | €0.42 0.46 USD | ||
| CPI Property Group O5G.F | €0.76 0.83 USD |
0
|
€6.64B 7.26B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.64B 7.26B USD | 0 | €0.00 0 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.61B 7.23B USD | €30.00 32.79 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.61B 7.23B USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.F | €87.30 95.43 USD |
+0.58
|
€6.33B 6.92B USD | €25.00 27.33 USD | €87.30 95.43 USD | €87.30 95.43 USD | €6.33B 6.92B USD | 68.74 | €1.27 1.39 USD | ||
| FirstService Corporation 1GIA.F | €131.00 143.2 USD |
0
|
€6.17B 6.74B USD | €100.00 109.31 USD | €131.00 143.2 USD | €131.00 143.2 USD | €6.17B 6.74B USD | 49.80 | €2.63 2.87 USD | ||
| Colliers International Group Inc. FSV.F | €119.00 130.08 USD |
+0.85
|
€6.15B 6.73B USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €6.15B 6.73B USD | 59.20 | €2.01 2.2 USD | ||
| Hang Lung Properties Limited AOP.F | €0.98 1.07 USD |
+0.51
|
€5.06B 5.53B USD | €1.19K 1.3K USD | €0.98 1.07 USD | €0.98 1.07 USD | €5.06B 5.53B USD | 19.60 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.F | €64.25 70.23 USD |
+0.23
|
€4.86B 5.31B USD | €235.00 256.89 USD | €64.25 70.23 USD | €64.25 70.23 USD | €4.86B 5.31B USD | 4.83 | €13.28 14.52 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.15 5.63 USD |
0
|
€4.42B 4.83B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €4.42B 4.83B USD | 12.56 | €0.41 0.45 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.80 20.55 USD |
+2.17
|
€3.90B 4.27B USD | €20.00 21.86 USD | €18.80 20.55 USD | €18.80 20.55 USD | €3.90B 4.27B USD | 12.96 | €1.45 1.59 USD | ||
| Newmark Group, Inc. NMB.F | €14.80 16.18 USD |
+2.07
|
€3.85B 4.21B USD | €6.00 6.56 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.85B 4.21B USD | 30.20 | €0.49 0.54 USD | ||
| Pandox AB (publ) POX.F | €16.88 18.45 USD |
-0.12
|
€3.33B 3.64B USD | €5.00 5.47 USD | €16.88 18.45 USD | €16.88 18.45 USD | €3.33B 3.64B USD | 17.76 | €0.95 1.04 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €27.90 30.5 USD |
+0.36
|
€2.87B 3.14B USD | €0.00 0 USD | €27.80 30.39 USD | €27.90 30.5 USD | €2.87B 3.14B USD | 13.74 | €2.03 2.22 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.80 30.39 USD |
0
|
€2.86B 3.12B USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.86B 3.12B USD | 13.69 | €2.03 2.22 USD | ||
| TAG Immobilien AG TEG.F | €14.07 15.38 USD |
-0.64
|
€2.66B 2.91B USD | €355.00 388.06 USD | €14.07 15.38 USD | €14.07 15.38 USD | €2.66B 2.91B USD | 6.66 | €2.11 2.31 USD | ||
| International Workplace Group plc IWG.F | €2.57 2.8 USD |
+1.91
|
€2.63B 2.87B USD | €180.00 196.76 USD | €2.57 2.8 USD | €2.57 2.8 USD | €2.63B 2.87B USD | 128.30 | €0.02 0.02 USD | ||
| Kojamo Oyj V4OC.F | €10.56 11.54 USD |
-0.56
|
€2.61B 2.85B USD | €400.00 437.25 USD | €10.56 11.54 USD | €10.56 11.54 USD | €2.61B 2.85B USD | 62.11 | €0.17 0.19 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.70 0.76 USD |
-2.11
|
€2.40B 2.63B USD | €7.04K 7.69K USD | €0.70 0.76 USD | €0.70 0.76 USD | €2.40B 2.63B USD | 13.90 | €0.05 0.05 USD | ||
| Fabege AB (publ) WILC.F | €7.33 8.01 USD |
+0.69
|
€2.36B 2.58B USD | €47.00 51.38 USD | €7.33 8.01 USD | €7.33 8.01 USD | €2.36B 2.58B USD | 91.62 | €0.08 0.09 USD | ||
| Hang Lung Group Limited HLU.F | €1.70 1.86 USD |
0
|
€2.35B 2.57B USD | €700.00 765.19 USD | €1.70 1.86 USD | €1.70 1.86 USD | €2.35B 2.57B USD | 14.16 | €0.12 0.13 USD | ||
| CA Immobilien Anlagen AG BZY.F | €23.60 25.8 USD |
-0.08
|
€2.26B 2.47B USD | €400.00 437.25 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.26B 2.47B USD | 157.33 | €0.15 0.16 USD | ||
| Hysan Development Company Limited HYN.F | €1.94 2.12 USD |
+1.57
|
€2.05B 2.24B USD | €414.00 452.56 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.05B 2.24B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €11.00 12.02 USD |
-0.18
|
€1.95B 2.13B USD | €30.00 32.79 USD | €10.94 11.96 USD | €11.00 12.02 USD | €1.95B 2.13B USD | 3.53 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €9.26 10.12 USD |
+1.31
|
€1.72B 1.88B USD | €60.00 65.59 USD | €9.00 9.84 USD | €9.26 10.12 USD | €1.72B 1.88B USD | 14.24 | €0.65 0.71 USD | ||
| Sirius Real Estate Limited EYI.F | €1.07 1.17 USD |
0
|
€1.65B 1.81B USD | €892.00 975.08 USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.65B 1.81B USD | 7.64 | €0.14 0.15 USD | ||
| eXp World Holdings, Inc. 44Y.F | €10.11 11.05 USD |
-0.1
|
€1.61B 1.76B USD | €92.00 100.57 USD | €10.11 11.05 USD | €10.11 11.05 USD | €1.61B 1.76B USD | 0 | -€0.10 -0.1 USD | ||
| Grainger plc 1U4.F | €2.06 2.25 USD |
0
|
€1.58B 1.73B USD | €1.29K 1.41K USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.58B 1.73B USD | 6.64 | €0.31 0.34 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.1 USD |
0
|
€1.53B 1.67B USD | €1.40K 1.53K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.53B 1.67B USD | 16.83 | €0.06 0.07 USD | ||
| Savills plc 1YZ.F | €11.10 12.13 USD |
+1.83
|
€1.51B 1.65B USD | €46.00 50.28 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.51B 1.65B USD | 25.81 | €0.43 0.47 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.92 7.56 USD |
+1.76
|
€1.47B 1.61B USD | €356.00 389.16 USD | €6.92 7.56 USD | €6.92 7.56 USD | €1.47B 1.61B USD | 27.67 | €0.25 0.27 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.30 13.45 USD |
0
|
€1.42B 1.56B USD | €30.00 32.79 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.42B 1.56B USD | 0 | -€0.99 -1.08 USD | ||
| Jeudan A/S 0AZ.F | €25.30 27.66 USD |
0
|
€1.42B 1.56B USD | €0.00 0 USD | €25.20 27.55 USD | €25.30 27.66 USD | €1.42B 1.56B USD | 11.04 | €2.29 2.5 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.65 24.76 USD |
-0.66
|
€1.42B 1.56B USD | €21.00 22.96 USD | €22.65 24.76 USD | €22.65 24.76 USD | €1.42B 1.56B USD | 14.61 | €1.55 1.69 USD | ||
| Altus Group Limited 53U.F | €32.80 35.85 USD |
0
|
€1.42B 1.55B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.42B 1.55B USD | 91.11 | €0.36 0.39 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.32 20.03 USD |
+0.55
|
€1.39B 1.52B USD | €164.00 179.27 USD | €18.30 20 USD | €18.32 20.03 USD | €1.39B 1.52B USD | 10.35 | €1.77 1.93 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.30 13.45 USD |
0
|
€1.37B 1.49B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.37B 1.49B USD | 0 | -€0.82 -0.8 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.54 0.59 USD |
+1.89
|
€1.33B 1.45B USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.33B 1.45B USD | 18.00 | €0.03 0.03 USD | ||
| TLG Immobilien AG TLG.HM | €13.80 15.09 USD |
0
|
€1.29B 1.41B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.29B 1.41B USD | 31.36 | €0.44 0.48 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
-0.71
|
€1.23B 1.34B USD | €880.00 961.96 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.23B 1.34B USD | 0 | -€0.11 -0.1 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.60 15.96 USD |
+0.45
|
€1.23B 1.34B USD | €2.00K 2.19K USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.23B 1.34B USD | 17.17 | €0.85 0.93 USD | ||
| Leopalace21 Corporation MQI.F | €3.52 3.85 USD |
+1.15
|
€1.15B 1.26B USD | €5.50K 6.01K USD | €3.52 3.85 USD | €3.52 3.85 USD | €1.15B 1.26B USD | 22.00 | €0.16 0.17 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.30 9.07 USD |
-0.6
|
€1.15B 1.26B USD | €280.00 306.08 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.15B 1.26B USD | 0 | -€0.23 -0.2 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.86 3.13 USD |
-1.38
|
€1.08B 1.18B USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.60 27.98 USD |
+0.79
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.00B 1.1B USD | 0 | -€0.15 -0.1 USD | ||
| Swedish Logistic Property AB H45.F | €3.64 3.97 USD |
-0.82
|
€997.83M 1.09B USD | €200.00 218.63 USD | €3.64 3.97 USD | €3.64 3.97 USD | €997.83M 1.09B USD | 15.14 | €0.24 0.26 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,270.00 1388.28 USD |
+2.42
|
€932.55M 1.02B USD | €1.00 1.09 USD | €1,240.00 1355.49 USD | €1,270.00 1388.28 USD | €932.55M 1.02B USD | 27.68 | €45.88 50.15 USD | ||
| GAG Immobilien AG GWK3.HM | €50.50 55.2 USD |
-0.98
|
€815.39M 891.33M USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €815.39M 891.33M USD | 23.59 | €2.14 2.34 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.49 0.54 USD |
-1.04
|
€731.53M 799.66M USD | €3.40K 3.72K USD | €0.49 0.54 USD | €0.49 0.54 USD | €731.53M 799.66M USD | 9.87 | €0.05 0.05 USD | ||
| The Real Brokerage Inc. 87M.F | €3.30 3.61 USD |
+0.61
|
€698.94M 764.04M USD | €314.00 343.24 USD | €3.30 3.61 USD | €3.30 3.61 USD | €698.94M 764.04M USD | 0 | -€0.04 -0.04 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.43 USD |
+0.38
|
€698.75M 763.83M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.32 1.44 USD | €698.75M 763.83M USD | 8.18 | €0.16 0.17 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.4 USD |
-1.91
|
€653.77M 714.66M USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.37 0.4 USD | €653.77M 714.66M USD | 0 | -€0.01 -0.01 USD | ||
| PATRIZIA SE PAT.F | €7.39 8.08 USD |
-1.47
|
€638.92M 698.42M USD | €70.00 76.52 USD | €7.39 8.08 USD | €7.39 8.08 USD | €638.92M 698.42M USD | 24.63 | €0.30 0.33 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.39 USD |
-2.74
|
€587.04M 641.72M USD | €0.00 0 USD | €0.22 0.24 USD | €0.36 0.39 USD | €587.04M 641.72M USD | 0 | -€0.18 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.17 USD |
-0.65
|
€516.73M 564.86M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €516.73M 564.86M USD | 0 | €0.00 0 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
+2.9
|
€436.22M 476.85M USD | €166.00 181.46 USD | €0.27 0.3 USD | €0.28 0.31 USD | €436.22M 476.85M USD | 9.46 | €0.03 0.03 USD | ||
| TOC Co., Ltd. T3O.F | €4.52 4.94 USD |
+1.35
|
€424.93M 464.51M USD | €1.00K 1.09K USD | €4.52 4.94 USD | €4.52 4.94 USD | €424.93M 464.51M USD | 50.22 | €0.09 0.1 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €4.09 4.47 USD |
+3.42
|
€393.23M 429.85M USD | €120.00 131.18 USD | €4.09 4.47 USD | €4.09 4.47 USD | €393.23M 429.85M USD | 31.42 | €0.13 0.14 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.15 7.82 USD |
+2.88
|
€388.62M 424.82M USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.15 7.82 USD | €388.62M 424.82M USD | 13.00 | €0.55 0.6 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.03 1.12 USD |
+1.78
|
€374.76M 409.67M USD | €0.00 0 USD | €1.03 1.12 USD | €1.03 1.12 USD | €374.76M 409.67M USD | 11.42 | €0.09 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.25 0.28 USD |
-7.3
|
€367.13M 401.33M USD | €60.00K 65.59K USD | €0.25 0.28 USD | €0.27 0.3 USD | €367.13M 401.33M USD | 0 | -€0.11 -0.1 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €37.00 40.45 USD |
-2.63
|
€345.13M 377.28M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €345.13M 377.28M USD | 66.07 | €0.56 0.61 USD | ||
| VIB Vermögen AG VIH1.F | €10.35 11.31 USD |
+4.33
|
€342.12M 373.98M USD | €200.00 218.63 USD | €10.35 11.31 USD | €10.35 11.31 USD | €342.12M 373.98M USD | 8.62 | €1.20 1.31 USD | ||
| Dinkelacker AG DWB.SG | €1,150.00 1257.11 USD |
0
|
€334.81M 365.99M USD | €0.00 0 USD | €1,150.00 1257.11 USD | €1,150.00 1257.11 USD | €334.81M 365.99M USD | 35.46 | €32.43 35.45 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.75
|
€301.82M 329.93M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.15 1.25 USD |
+1.06
|
€294.95M 322.42M USD | €270.00 295.15 USD | €1.12 1.23 USD | €1.15 1.25 USD | €294.95M 322.42M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.82 3.08 USD |
-1.05
|
€263.95M 288.53M USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.82 3.08 USD | €263.95M 288.53M USD | 56.29 | €0.05 0.05 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.62 1.77 USD |
+0.75
|
€236.32M 258.33M USD | €11.00 12.02 USD | €1.62 1.77 USD | €1.64 1.79 USD | €236.32M 258.33M USD | 32.34 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €12.80 13.99 USD |
+0.79
|
€218.39M 238.73M USD | €47.00 51.38 USD | €12.80 13.99 USD | €12.80 13.99 USD | €218.39M 238.73M USD | 14.38 | €0.89 0.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}