국가: 독일 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (208)
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $25.28 27.63 USD |
-1.17
|
$21.66B 23.67B USD | $3.98M 4.35M USD | $25.21 27.56 USD | $25.92 28.33 USD | $21.66B 23.67B USD | 63.20 | $0.4 0.44 USD | |
| Vonovia SE VNA.F | $25.27 27.62 USD |
-1.4
|
$21.57B 23.58B USD | $7.73K 8.45K USD | $25.27 27.62 USD | $26.57 29.04 USD | $21.57B 23.58B USD | 63.17 | $0.4 0.44 USD | |
| Scout24 SE G24.DE | $99.55 108.82 USD |
+0.4
|
$7.19B 7.86B USD | $202.11K 220.93K USD | $98.9 108.11 USD | $100.2 109.53 USD | $7.19B 7.86B USD | 78.38 | $1.27 1.39 USD | |
| LEG Immobilien SE LEG.DE | $64 69.96 USD |
-0.54
|
$5.18B 5.66B USD | $196.78K 215.1K USD | $63.6 69.52 USD | $64.8 70.84 USD | $5.18B 5.66B USD | 9.15 | $6.99 7.64 USD | |
| Opendoor Technologies Inc. 25M.F | $6.04 6.6 USD |
+0.73
|
$4.48B 4.9B USD | $1.25K 1.37K USD | $5.88 6.43 USD | $6.04 6.6 USD | $4.48B 4.9B USD | 0 | -$0.37 -0.4 USD | |
| Aroundtown SA AT1.DE | $3.08 3.37 USD |
+0.78
|
$3.4B 3.72B USD | $1.25M 1.37M USD | $3.02 3.31 USD | $3.11 3.4 USD | $3.4B 3.72B USD | 4.59 | $0.67 0.73 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
+1.77
|
$3.4B 3.72B USD | $5K 5.47K USD | $3.03 3.31 USD | $3.1 3.39 USD | $3.4B 3.72B USD | 4.62 | $0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | $13.97 15.27 USD |
-1.34
|
$2.52B 2.76B USD | $471.35K 515.25K USD | $13.96 15.26 USD | $14.31 15.64 USD | $2.52B 2.76B USD | 9.01 | $1.55 1.69 USD | |
| Grand City Properties S.A. GYC.DE | $10.8 11.81 USD |
-0.74
|
$1.9B 2.08B USD | $160.38K 175.31K USD | $10.8 11.81 USD | $10.96 11.98 USD | $1.9B 2.08B USD | 4.42 | $2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.66 20.4 USD |
+0.54
|
$1.41B 1.55B USD | $12.05K 13.17K USD | $18.1 19.79 USD | $18.7 20.44 USD | $1.41B 1.55B USD | 10.60 | $1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | $7.36 8.05 USD |
+2.51
|
$644.32M 704.33M USD | $163.65K 178.89K USD | $7.15 7.82 USD | $7.52 8.22 USD | $644.32M 704.33M USD | 24.53 | $0.3 0.33 USD | |
| VIB Vermögen AG VIH1.DE | $11.1 12.13 USD |
-0.89
|
$366.91M 401.08M USD | $46.75K 51.11K USD | $10.85 11.86 USD | $11.25 12.3 USD | $366.91M 401.08M USD | 9.25 | $1.2 1.31 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. ADJ.DE | $0.2 0.22 USD |
+5
|
$30.25M 33.07M USD | $6.25K 6.83K USD | $0.19 0.21 USD | $0.2 0.22 USD | $30.25M 33.07M USD | 0.061 | $3.25 3.55 USD | |
| Adler Group S.A. ADJ.F | $0.2 0.22 USD |
+5.29
|
$30.17M 32.98M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.2 0.22 USD | $30.17M 32.98M USD | 0.061 | $3.25 3.55 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2999 0.33 USD |
-1.64
|
$11.23M 12.28M USD | $5.17K 5.65K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $11.23M 12.28M USD | 0 | -$16.67 -18.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| CBRE Group, Inc. RF6.F | $130 142.11 USD |
+1.56
|
$38.9B 42.53B USD | $39 42.63 USD | $130 142.11 USD | $130 142.11 USD | $38.9B 42.53B USD | 42.07 | $3.09 3.38 USD | |
| CoStar Group, Inc. RLG.F | $60.11 65.71 USD |
+2.23
|
$26.07B 28.49B USD | $5 5.47 USD | $60.11 65.71 USD | $60.11 65.71 USD | $26.07B 28.49B USD | 1202.20 | $0.05 0.05 USD | |
| Vonovia SE VNAA.F | $12.7 13.88 USD |
+2.42
|
$21.6B 23.61B USD | $9 9.84 USD | $12.7 13.88 USD | $12.7 13.88 USD | $21.6B 23.61B USD | 63.50 | $0.2 0.22 USD | |
| Vantage Towers AG VTWR.HM | $36 39.35 USD |
-1.1
|
$19.06B 20.84B USD | $15.54K 16.99K USD | $36 39.35 USD | $37.8 41.32 USD | $19.06B 20.84B USD | 39.56 | $0.91 0.99 USD | |
| Cellnex Telecom, S.A. 4720.F | $13.1 14.32 USD |
+2.34
|
$18.45B 20.16B USD | $100 109.31 USD | $13 14.21 USD | $13.2 14.43 USD | $18.45B 20.16B USD | 68.94 | $0.19 0.21 USD | |
| Cellnex Telecom, S.A. 472.F | $26.54 29.01 USD |
-0.3
|
$18.12B 19.81B USD | $5 5.47 USD | $26.54 29.01 USD | $26.54 29.01 USD | $18.12B 19.81B USD | 69.84 | $0.38 0.42 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $36.8 40.23 USD |
+0.55
|
$17.29B 18.9B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $17.29B 18.9B USD | 16.14 | $2.28 2.49 USD | |
| KE Holdings Inc. KE8A.F | $13.8 15.09 USD |
-1.43
|
$16.35B 17.88B USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $16.35B 17.88B USD | 34.50 | $0.4 0.44 USD | |
| Swire Properties Limited SW9.F | $2.38 2.6 USD |
-0.83
|
$13.7B 14.98B USD | $489 534.54 USD | $2.38 2.6 USD | $2.38 2.6 USD | $13.7B 14.98B USD | 0 | -$0.07 -0.07 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $258 282.03 USD |
0
|
$12.3B 13.45B USD | $4 4.37 USD | $258 282.03 USD | $258 282.03 USD | $12.3B 13.45B USD | 25.56 | $10.09 11.03 USD | |
| CapitaLand Investment Limited 5NU.F | $1.73 1.89 USD |
-1.14
|
$8.65B 9.46B USD | $1.7K 1.86K USD | $1.73 1.89 USD | $1.73 1.89 USD | $8.65B 9.46B USD | 28.83 | $0.06 0.07 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.25 10.11 USD |
-0.32
|
$8.41B 9.2B USD | $6 6.56 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.41B 9.2B USD | 23.71 | $0.39 0.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.48 2.71 USD |
+0.81
|
$7.59B 8.29B USD | $9.74K 10.64K USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.59B 8.29B USD | 0 | -$0.02 -0.02 USD | |
| Scout24 SE G24.F | $99 108.22 USD |
-0.85
|
$7.15B 7.82B USD | $270 295.15 USD | $99 108.22 USD | $99 108.22 USD | $7.15B 7.82B USD | 77.95 | $1.27 1.39 USD | |
| AB Sagax (publ) EFE.F | $18.83 20.58 USD |
-1
|
$6.9B 7.54B USD | $0 0 USD | $18.83 20.58 USD | $18.83 20.58 USD | $6.9B 7.54B USD | 23.24 | $0.81 0.89 USD | |
| Colliers International Group Inc. FSV.F | $132 144.29 USD |
0
|
$6.87B 7.51B USD | $0 0 USD | $131 143.2 USD | $132 144.29 USD | $6.87B 7.51B USD | 68.39 | $1.93 2.11 USD | |
| Hulic Co., Ltd. 87W.F | $8.85 9.67 USD |
0
|
$6.82B 7.45B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.82B 7.45B USD | 11.64 | $0.76 0.83 USD | |
| AB Sagax (publ) EFEA.SG | $18.7 20.44 USD |
-0.27
|
$6.82B 7.45B USD | $0 0 USD | $18.7 20.44 USD | $18.75 20.5 USD | $6.82B 7.45B USD | 23.08 | $0.81 0.89 USD | |
| CPI Property Group O5G.DE | $0.81 0.89 USD |
+0.62
|
$6.78B 7.41B USD | $1.94K 2.12K USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.77 0.84 USD |
+4.05
|
$6.75B 7.38B USD | $563 615.44 USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.75B 7.38B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $134 146.48 USD |
-0.74
|
$6.17B 6.74B USD | $50 54.66 USD | $134 146.48 USD | $134 146.48 USD | $6.17B 6.74B USD | 50.95 | $2.63 2.87 USD | |
| LEG Immobilien SE LEG.F | $64.3 70.29 USD |
+0.39
|
$5.33B 5.83B USD | $810 885.44 USD | $64.3 70.29 USD | $64.3 70.29 USD | $5.33B 5.83B USD | 9.18 | $7 7.65 USD | |
| Hang Lung Properties Limited AOP.F | $0.93 1.01 USD |
0
|
$4.68B 5.11B USD | $587 641.67 USD | $0.93 1.01 USD | $0.93 1.01 USD | $4.68B 5.11B USD | 18.50 | $0.05 0.05 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.84 5.29 USD |
+0.41
|
$4.22B 4.62B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $4.22B 4.62B USD | 11.52 | $0.42 0.46 USD | |
| Newmark Group, Inc. NMB.F | $14.6 15.96 USD |
-2.01
|
$3.8B 4.15B USD | $6 6.56 USD | $14.3 15.63 USD | $15.2 16.62 USD | $3.8B 4.15B USD | 29.79 | $0.49 0.54 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $16.3 17.82 USD |
+0.62
|
$3.38B 3.7B USD | $20 21.86 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.38B 3.7B USD | 11.01 | $1.48 1.62 USD | |
| Pandox AB (publ) POX.F | $17.26 18.87 USD |
-0.69
|
$3.38B 3.7B USD | $5 5.47 USD | $17.26 18.87 USD | $17.26 18.87 USD | $3.38B 3.7B USD | 17.97 | $0.96 1.05 USD | |
| Kojamo Oyj V4OC.F | $10.39 11.36 USD |
+0.1
|
$2.55B 2.79B USD | $400 437.25 USD | $10.39 11.36 USD | $10.39 11.36 USD | $2.55B 2.79B USD | 61.11 | $0.17 0.19 USD | |
| TAG Immobilien AG TEG.F | $13.93 15.23 USD |
-1.55
|
$2.48B 2.71B USD | $5 5.47 USD | $13.93 15.23 USD | $13.93 15.23 USD | $2.48B 2.71B USD | 8.98 | $1.55 1.69 USD | |
| International Workplace Group plc IWG.F | $2.38 2.61 USD |
-3.17
|
$2.39B 2.62B USD | $800 874.51 USD | $2.38 2.61 USD | $2.38 2.61 USD | $2.39B 2.62B USD | 119.20 | $0.02 0.02 USD | |
| Fabege AB (publ) WILC.F | $7.39 8.08 USD |
-1.73
|
$2.33B 2.55B USD | $47 51.38 USD | $7.39 8.08 USD | $7.39 8.08 USD | $2.33B 2.55B USD | 92.37 | $0.08 0.09 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.68 0.74 USD |
+1.5
|
$2.32B 2.54B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.32B 2.54B USD | 13.50 | $0.05 0.05 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $22.4 24.49 USD |
+1.36
|
$2.31B 2.53B USD | $0 0 USD | $22.1 24.16 USD | $22.4 24.49 USD | $2.31B 2.53B USD | 10.87 | $2.06 2.25 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $22.1 24.16 USD |
-1.34
|
$2.29B 2.5B USD | $6 6.56 USD | $22.1 24.16 USD | $22.1 24.16 USD | $2.29B 2.5B USD | 10.72 | $2.06 2.25 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.72 25.93 USD |
-0.42
|
$2.28B 2.49B USD | $400 437.25 USD | $23.72 25.93 USD | $23.72 25.93 USD | $2.28B 2.49B USD | 158.13 | $0.15 0.16 USD | |
| Hang Lung Group Limited HLU.F | $1.62 1.77 USD |
0
|
$2.27B 2.48B USD | $700 765.19 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.27B 2.48B USD | 13.50 | $0.12 0.13 USD | |
| Grand City Properties S.A. GYC.F | $10.82 11.83 USD |
-0.73
|
$1.93B 2.11B USD | $200 218.63 USD | $10.78 11.78 USD | $10.88 11.89 USD | $1.93B 2.11B USD | 4.43 | $2.44 2.67 USD | |
| Hysan Development Company Limited HYN.F | $1.78 1.95 USD |
+1.14
|
$1.86B 2.03B USD | $414 452.56 USD | $1.77 1.93 USD | $1.78 1.95 USD | $1.86B 2.03B USD | 0 | -$0.04 -0.04 USD | |
| Entra ASA 2EN.F | $9.31 10.18 USD |
+0.32
|
$1.75B 1.91B USD | $60 65.59 USD | $9.17 10.02 USD | $9.36 10.23 USD | $1.75B 1.91B USD | 15.77 | $0.59 0.64 USD | |
| Sirius Real Estate Limited EYI.F | $1.14 1.25 USD |
+0.88
|
$1.72B 1.89B USD | $892 975.08 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.72B 1.89B USD | 9.50 | $0.12 0.13 USD | |
| Grainger plc 1U4.F | $2.1 2.3 USD |
+0.96
|
$1.57B 1.72B USD | $56 61.22 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.57B 1.72B USD | 12.35 | $0.17 0.19 USD | |
| Realia Business, S.A. RBS.F | $1.04 1.14 USD |
+2.46
|
$1.57B 1.72B USD | $7.21K 7.88K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.57B 1.72B USD | 20.80 | $0.05 0.05 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6199 0.68 USD |
+1.64
|
$1.54B 1.68B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.54B 1.68B USD | 20.66 | $0.03 0.03 USD | |
| Savills plc 1YZ.F | $11.3 12.35 USD |
-0.88
|
$1.53B 1.68B USD | $46 50.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.53B 1.68B USD | 26.27 | $0.43 0.47 USD | |
| Jeudan A/S 0AZ.F | $26.3 28.75 USD |
+0.77
|
$1.53B 1.67B USD | $0 0 USD | $26.1 28.53 USD | $26.3 28.75 USD | $1.53B 1.67B USD | 22.47 | $1.17 1.28 USD | |
| Altus Group Limited 53U.F | $34.6 37.82 USD |
0
|
$1.51B 1.65B USD | $1 1.09 USD | $34.4 37.6 USD | $34.6 37.82 USD | $1.51B 1.65B USD | 111.61 | $0.31 0.34 USD | |
| Nyfosa AB (publ) 2JM.F | $7.18 7.85 USD |
-1.78
|
$1.51B 1.65B USD | $356 389.16 USD | $7.18 7.85 USD | $7.18 7.85 USD | $1.51B 1.65B USD | 28.71 | $0.25 0.27 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.95 25.09 USD |
-0.22
|
$1.42B 1.56B USD | $21 22.96 USD | $22.95 25.09 USD | $22.95 25.09 USD | $1.42B 1.56B USD | 14.71 | $1.56 1.71 USD | |
| Deutsche EuroShop AG DEQ.F | $18.38 20.09 USD |
-0.33
|
$1.39B 1.52B USD | $2.8K 3.06K USD | $18.38 20.09 USD | $18.38 20.09 USD | $1.39B 1.52B USD | 10.44 | $1.76 1.92 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.55 9.35 USD |
-0.74
|
$1.35B 1.48B USD | $92 100.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.35B 1.48B USD | 0 | -$0.16 -0.1 USD | |
| TLG Immobilien AG TLG.HM | $14.4 15.74 USD |
0
|
$1.34B 1.47B USD | $650 710.54 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.34B 1.47B USD | 32.72 | $0.44 0.48 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
+0.72
|
$1.32B 1.44B USD | $880 961.96 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.32B 1.44B USD | 0 | -$0.11 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.9 16.28 USD |
-0.2
|
$1.23B 1.35B USD | $2 2.19 USD | $14.9 16.28 USD | $14.9 16.28 USD | $1.23B 1.35B USD | 29.20 | $0.51 0.56 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.4 9.18 USD |
+30.23
|
$1.19B 1.3B USD | $0 0 USD | $8.25 9.02 USD | $8.4 9.18 USD | $1.19B 1.3B USD | 0 | -$0.58 -0.6 USD | |
| Leopalace21 Corporation MQI.F | $3.58 3.91 USD |
+1.13
|
$1.17B 1.28B USD | $5.5K 6.01K USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.17B 1.28B USD | 15.56 | $0.23 0.25 USD | |
| StorageVault Canada Inc. 0SV.F | $2.92 3.19 USD |
-1.35
|
$1.08B 1.18B USD | $200 218.63 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.08B 1.18B USD | 0 | -$0.01 -0.01 USD | |
| Anywhere Real Estate Inc. 04M.F | $9.4 10.28 USD |
+11.24
|
$1.07B 1.17B USD | $30 32.79 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.07B 1.17B USD | 0 | -$0.84 -0.9 USD | |
| Anywhere Real Estate Inc. 04M.MU | $9.4 10.28 USD |
+11.24
|
$1.04B 1.14B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.04B 1.14B USD | 0 | -$0.82 -0.8 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.4 27.77 USD |
0
|
$992.22M 1.08B USD | $1K 1.09K USD | $25.4 27.77 USD | $25.4 27.77 USD | $992.22M 1.08B USD | 0 | -$0.28 -0.3 USD | |
| Swedish Logistic Property AB H45.F | $3.63 3.97 USD |
-0.82
|
$960.97M 1.05B USD | $200 218.63 USD | $3.63 3.97 USD | $3.63 3.97 USD | $960.97M 1.05B USD | 14.51 | $0.25 0.27 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,270 1388.28 USD |
-1.55
|
$897.49M 981.08M USD | $6 6.56 USD | $1,270 1388.28 USD | $1,270 1388.28 USD | $897.49M 981.08M USD | 27.67 | $45.89 50.16 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.44 0.48 USD |
-4.98
|
$868.09M 948.94M USD | $1.35K 1.48K USD | $0.44 0.48 USD | $0.44 0.48 USD | $868.09M 948.94M USD | 0 | -$0.15 -0.1 USD | |
| GAG Immobilien AG GWK3.HM | $51 55.75 USD |
0
|
$823.47M 900.16M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $823.47M 900.16M USD | 23.83 | $2.14 2.34 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.52 0.56 USD |
-0.67
|
$741.39M 810.44M USD | $3.6K 3.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $741.39M 810.44M USD | 10.33 | $0.05 0.05 USD | |
| Logistea AB (publ) 1OL1.F | $1.33 1.45 USD |
-0.37
|
$711.19M 777.42M USD | $100 109.31 USD | $1.32 1.44 USD | $1.35 1.47 USD | $711.19M 777.42M USD | 8.31 | $0.16 0.17 USD | |
| The Real Brokerage Inc. 87M.F | $3.18 3.48 USD |
+1.92
|
$676.64M 739.66M USD | $333 364.01 USD | $3.1 3.39 USD | $3.18 3.48 USD | $676.64M 739.66M USD | 0 | -$0.04 -0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $19.34 21.14 USD |
-0.62
|
$645.5M 705.62M USD | $10 10.93 USD | $19.34 21.14 USD | $21.1 23.07 USD | $645.5M 705.62M USD | 0 | -$0.18 -0.1 USD | |
| PATRIZIA SE PAT.F | $7.2 7.87 USD |
+0.14
|
$622.49M 680.47M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $622.49M 680.47M USD | 23.99 | $0.3 0.33 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.34 0.37 USD |
-0.58
|
$620M 677.74M USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $620M 677.74M USD | 0 | -$0.18 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1499 0.17 USD |
-5
|
$523.56M 572.33M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $523.56M 572.33M USD | 0 | $0 0 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
+0.72
|
$424.4M 463.93M USD | $276 301.71 USD | $0.28 0.31 USD | $0.28 0.31 USD | $424.4M 463.93M USD | 9.33 | $0.03 0.03 USD | |
| TOC Co., Ltd. T3O.F | $4.6 5.03 USD |
0
|
$405.72M 443.5M USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $405.72M 443.5M USD | 41.81 | $0.11 0.12 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.27 0.3 USD |
-0.72
|
$392.58M 429.15M USD | $60K 65.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $392.58M 429.15M USD | 0 | -$0.11 -0.1 USD | |
| VIB Vermögen AG VIH1.F | $11.1 12.13 USD |
-1.77
|
$366.91M 401.08M USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $366.91M 401.08M USD | 9.25 | $1.2 1.31 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.75 4.09 USD |
-0.79
|
$359.09M 392.54M USD | $120 131.18 USD | $3.75 4.09 USD | $3.75 4.09 USD | $359.09M 392.54M USD | 28.80 | $0.13 0.14 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.6 7.21 USD |
-2.22
|
$350.16M 382.78M USD | $950 1.04K USD | $6.6 7.21 USD | $6.65 7.27 USD | $350.16M 382.78M USD | 12.00 | $0.55 0.6 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9499 1.03 USD |
-1.56
|
$348.74M 381.22M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $348.74M 381.22M USD | 15.76 | $0.06 0.07 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $37.6 41.1 USD |
+1.08
|
$334.63M 365.8M USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $334.63M 365.8M USD | 56.96 | $0.66 0.72 USD | |
| Dinkelacker AG DWB.SG | $1,110 1213.38 USD |
-0.89
|
$332.14M 363.07M USD | $0 0 USD | $1,100 1202.45 USD | $1,110 1213.38 USD | $332.14M 363.07M USD | 34.25 | $32.4 35.42 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.22 1.33 USD |
-0.16
|
$316.85M 346.36M USD | $270 295.15 USD | $1.21 1.32 USD | $1.24 1.35 USD | $316.85M 346.36M USD | 0 | -$0.04 -0.04 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-1.67
|
$312.78M 341.91M USD | $6.36K 6.95K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $312.78M 341.91M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.85M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.85M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| Selvaag Bolig ASA S2B.F | $2.74 3 USD |
0
|
$261.7M 286.07M USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $261.7M 286.07M USD | 137.00 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}