Ülke: Almanya Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (208)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (208)
Gayrimenkul Hizmetleri (208)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $24.86 27.18 USD |
+0.16
|
$20.46B 22.36B USD | $2.15K 2.35K USD | $24.5 26.78 USD | $24.86 27.18 USD | $20.46B 22.36B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $24.77 27.08 USD |
-1.86
|
$20.38B 22.28B USD | $2.58M 2.82M USD | $24.77 27.08 USD | $25.14 27.48 USD | $20.38B 22.28B USD | 0 | -$1.12 -1.2 USD | |
| Scout24 SE G24.DE | $97.6 106.69 USD |
-0.46
|
$7.09B 7.75B USD | $182.01K 198.96K USD | $96.8 105.82 USD | $98.35 107.51 USD | $7.09B 7.75B USD | 43.96 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $65.16 71.23 USD |
-1.15
|
$4.85B 5.3B USD | $195.36K 213.56K USD | $64.52 70.53 USD | $65.68 71.8 USD | $4.85B 5.3B USD | 74.04 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.5 2.73 USD |
-3.37
|
$2.73B 2.99B USD | $1.38M 1.5M USD | $2.49 2.72 USD | $2.57 2.81 USD | $2.73B 2.99B USD | 49.96 | $0.05 0.05 USD | |
| Aroundtown SA AT1.F | $2.45 2.68 USD |
-4.25
|
$2.68B 2.93B USD | $5.82K 6.36K USD | $2.45 2.68 USD | $2.45 2.68 USD | $2.68B 2.93B USD | 49.06 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $12.35 13.5 USD |
-3.06
|
$2.17B 2.37B USD | $392.21K 428.74K USD | $12.29 13.43 USD | $12.65 13.83 USD | $2.17B 2.37B USD | 19.00 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $9.81 10.72 USD |
-1.16
|
$1.73B 1.89B USD | $124.69K 136.31K USD | $9.76 10.66 USD | $9.9 10.82 USD | $1.73B 1.89B USD | 8.60 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.38 20.09 USD |
0
|
$1.39B 1.52B USD | $8.28K 9.05K USD | $18.3 20 USD | $18.56 20.29 USD | $1.39B 1.52B USD | 0 | -$0.34 -0.3 USD | |
| PATRIZIA SE PAT.DE | $7.42 8.11 USD |
-1.33
|
$639.82M 699.41M USD | $91.89K 100.45K USD | $7.32 8 USD | $7.49 8.19 USD | $639.82M 699.41M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.68 9.49 USD |
-1.36
|
$293.43M 320.76M USD | $14.69K 16.06K USD | $8.5 9.29 USD | $8.8 9.62 USD | $293.43M 320.76M USD | 7.96 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.26 USD |
0
|
$35.4M 38.7M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.23 0.26 USD | $35.4M 38.7M USD | 0.036 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.25 USD |
+1.09
|
$35.25M 38.54M USD | $16.17K 17.68K USD | $0.22 0.24 USD | $0.23 0.25 USD | $35.25M 38.54M USD | 0.036 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.34 0.37 USD |
0
|
$12.73M 13.92M USD | $5.21K 5.69K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $12.73M 13.92M USD | 0 | -$19.82 -21.6 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2999 0.32 USD |
0
|
$7.28M 7.96M USD | $1.01K 1.11K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $7.28M 7.96M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.08999 0.1 USD |
0
|
$3.89M 4.26M USD | $53.98K 59.01K USD | $0.08 0.09 USD | $0.1 0.11 USD | $3.89M 4.26M USD | 0 | -$1.72 -1.8 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $121 132.27 USD |
+0.83
|
$37.36B 40.84B USD | $1 1.09 USD | $121 132.27 USD | $121 132.27 USD | $37.36B 40.84B USD | 41.72 | $2.9 3.17 USD | |
| CoStar Group, Inc. RLG.F | $70.25 76.79 USD |
-2.5
|
$29.96B 32.75B USD | $90 98.38 USD | $70.25 76.79 USD | $70.25 76.79 USD | $29.96B 32.75B USD | 219.53 | $0.32 0.35 USD | |
| Cellnex Telecom, S.A. 472.F | $33.89 37.05 USD |
0
|
$24.01B 26.25B USD | $1K 1.09K USD | $33.31 36.41 USD | $33.89 37.05 USD | $24.01B 26.25B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.4 17.93 USD |
0
|
$23.47B 25.66B USD | $0 0 USD | $16.3 17.82 USD | $16.5 18.04 USD | $23.47B 25.66B USD | 0 | -$0.02 -0.02 USD | |
| KE Holdings Inc. KE8A.F | $19 20.77 USD |
0
|
$22.68B 24.79B USD | $220 240.49 USD | $19 20.77 USD | $19 20.77 USD | $22.68B 24.79B USD | 43.18 | $0.44 0.48 USD | |
| Vonovia SE VNAA.F | $12.1 13.23 USD |
-3.2
|
$19.91B 21.77B USD | $272 297.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $19.91B 21.77B USD | 0 | -$0.56 -0.6 USD | |
| Vantage Towers AG VTWR.HM | $37.9 41.43 USD |
+1.34
|
$19.17B 20.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.17B 20.95B USD | 40.75 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.8 35.85 USD |
-1.8
|
$15.64B 17.1B USD | $28 30.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.64B 17.1B USD | 14.07 | $2.33 2.55 USD | |
| Swire Properties Limited SW9.F | $1.94 2.12 USD |
-0.51
|
$11.59B 12.67B USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $11.59B 12.67B USD | 0 | -$0.02 -0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $226 247.05 USD |
0
|
$11.01B 12.04B USD | $22 24.05 USD | $226 247.05 USD | $226 247.05 USD | $11.01B 12.04B USD | 21.60 | $10.46 11.43 USD | |
| CapitaLand Investment Limited 5NU.F | $1.84 2.01 USD |
0
|
$9.36B 10.23B USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $9.36B 10.23B USD | 30.66 | $0.06 0.07 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.71 10.61 USD |
0
|
$9.1B 9.95B USD | $100 109.31 USD | $9.71 10.61 USD | $9.71 10.61 USD | $9.1B 9.95B USD | 26.97 | $0.36 0.39 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $156 170.53 USD |
0
|
$7.18B 7.85B USD | $54 59.03 USD | $156 170.53 USD | $156 170.53 USD | $7.18B 7.85B USD | 56.72 | $2.75 3.01 USD | |
| Scout24 SE G24.F | $97.55 106.64 USD |
0
|
$7.12B 7.79B USD | $50 54.66 USD | $97.55 106.64 USD | $97.55 106.64 USD | $7.12B 7.79B USD | 43.94 | $2.22 2.43 USD | |
| AB Sagax (publ) EFEA.SG | $19.25 21.04 USD |
+0.26
|
$7.1B 7.76B USD | $0 0 USD | $19.25 21.04 USD | $19.25 21.04 USD | $7.1B 7.76B USD | 14.15 | $1.36 1.49 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$7.1B 7.76B USD | $203 221.91 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $7.1B 7.76B USD | 0 | -$0.1 -0.1 USD | |
| AB Sagax (publ) EFE.F | $19.27 21.06 USD |
0
|
$7.08B 7.74B USD | $22 24.05 USD | $19.27 21.06 USD | $19.27 21.06 USD | $7.08B 7.74B USD | 14.16 | $1.36 1.49 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
0
|
$7.06B 7.71B USD | $50 54.66 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $7.06B 7.71B USD | 0 | -$0.1 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.24 2.45 USD |
-2.54
|
$6.8B 7.43B USD | $1.5K 1.64K USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.8B 7.43B USD | 74.66 | $0.03 0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
0
|
$6.67B 7.29B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.67B 7.29B USD | 10.36 | $0.83 0.91 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
-2.68
|
$5.68B 6.21B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.68B 6.21B USD | 36.57 | $2.98 3.26 USD | |
| LEG Immobilien SE LEG.F | $63.9 69.85 USD |
-0.71
|
$4.77B 5.21B USD | $1.02K 1.11K USD | $63.9 69.85 USD | $63.9 69.85 USD | $4.77B 5.21B USD | 72.61 | $0.88 0.96 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
-1.9
|
$4.45B 4.87B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.45B 4.87B USD | 8.30 | $0.62 0.68 USD | |
| Hang Lung Properties Limited AOP.F | $0.77 0.84 USD |
-2.47
|
$3.79B 4.15B USD | $2.91K 3.18K USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.79B 4.15B USD | 15.40 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
0
|
$3.22B 3.52B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.22B 3.52B USD | 7.84 | $1.95 2.13 USD | |
| Pandox AB (publ) POX.F | $16.4 17.93 USD |
+0.99
|
$3.2B 3.5B USD | $1 1.09 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.2B 3.5B USD | 19.75 | $0.83 0.91 USD | |
| Newmark Group, Inc. NMB.F | $11.1 12.13 USD |
-0.87
|
$2.86B 3.13B USD | $1K 1.09K USD | $11.1 12.13 USD | $11.4 12.46 USD | $2.86B 3.13B USD | 35.80 | $0.31 0.34 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.79 0.86 USD |
-2.48
|
$2.71B 2.97B USD | $1.32K 1.44K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.71B 2.97B USD | 11.21 | $0.07 0.08 USD | |
| Fabege AB (publ) WILC.F | $7.52 8.21 USD |
0
|
$2.41B 2.63B USD | $100 109.31 USD | $7.52 8.21 USD | $7.52 8.21 USD | $2.41B 2.63B USD | 0 | -$0.06 -0.06 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $22.7 24.81 USD |
0
|
$2.31B 2.53B USD | $4 4.37 USD | $22.4 24.49 USD | $22.7 24.81 USD | $2.31B 2.53B USD | 11.76 | $1.93 2.11 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.8 23.83 USD |
-2.68
|
$2.23B 2.44B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.23B 2.44B USD | 11.29 | $1.93 2.11 USD | |
| International Workplace Group plc IWG.F | $2.18 2.38 USD |
0
|
$2.22B 2.42B USD | $4.8K 5.25K USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.22B 2.42B USD | 108.90 | $0.02 0.02 USD | |
| VGP NV 4V1.F | $78.9 86.25 USD |
-1.87
|
$2.17B 2.37B USD | $100 109.31 USD | $78.9 86.25 USD | $78.9 86.25 USD | $2.17B 2.37B USD | 7.50 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.28 24.36 USD |
-4.46
|
$2.16B 2.37B USD | $360 393.53 USD | $22.28 24.36 USD | $22.28 24.36 USD | $2.16B 2.37B USD | 0 | -$0.68 -0.7 USD | |
| Kojamo Oyj V4OC.F | $8.52 9.31 USD |
-1.56
|
$2.15B 2.36B USD | $300 327.94 USD | $8.52 9.31 USD | $8.52 9.31 USD | $2.15B 2.36B USD | 94.61 | $0.09 0.1 USD | |
| TAG Immobilien AG TEG.F | $12.21 13.35 USD |
-0.97
|
$2.15B 2.34B USD | $80 87.45 USD | $12.21 13.35 USD | $12.21 13.35 USD | $2.15B 2.34B USD | 18.78 | $0.65 0.71 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.77 0.84 USD |
-4.35
|
$1.95B 2.13B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.95B 2.13B USD | 25.66 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.34 1.46 USD |
0
|
$1.87B 2.04B USD | $50 54.66 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.87B 2.04B USD | 9.57 | $0.14 0.15 USD | |
| Entra ASA 2EN.F | $10.08 11.02 USD |
0
|
$1.84B 2.01B USD | $493 538.92 USD | $10.08 11.02 USD | $10.32 11.28 USD | $1.84B 2.01B USD | 0 | -$0.21 -0.2 USD | |
| Grainger plc 1U4.F | $2.42 2.65 USD |
0
|
$1.82B 1.99B USD | $21 22.96 USD | $2.4 2.62 USD | $2.42 2.65 USD | $1.82B 1.99B USD | 48.39 | $0.05 0.05 USD | |
| Nyfosa AB (publ) 2JM.F | $8.2 8.96 USD |
0
|
$1.73B 1.89B USD | $1 1.09 USD | $8.08 8.83 USD | $8.2 8.96 USD | $1.73B 1.89B USD | 273.33 | $0.03 0.03 USD | |
| Grand City Properties S.A. GYC.F | $9.62 10.51 USD |
-1.59
|
$1.7B 1.86B USD | $376 411.02 USD | $9.62 10.51 USD | $9.62 10.51 USD | $1.7B 1.86B USD | 8.43 | $1.14 1.25 USD | |
| Hysan Development Company Limited HYN.F | $1.49 1.63 USD |
0
|
$1.56B 1.7B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.56B 1.7B USD | 0 | $0 0 USD | |
| Savills plc 1YZ.F | $11.4 12.46 USD |
0
|
$1.54B 1.69B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.54B 1.69B USD | 25.33 | $0.45 0.49 USD | |
| Sirius Real Estate Limited EYI.F | $0.9899 1.08 USD |
0
|
$1.54B 1.68B USD | $4K 4.37K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.54B 1.68B USD | 9.90 | $0.1 0.11 USD | |
| Altus Group Limited 53U.F | $33.2 36.29 USD |
+1.22
|
$1.53B 1.67B USD | $1 1.09 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.53B 1.67B USD | 0 | -$0.01 -0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.17 USD |
0
|
$1.5B 1.64B USD | $344 376.04 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.5B 1.64B USD | 0 | -$0.1 -0.1 USD | |
| Jeudan A/S 0AZ.F | $24.5 26.78 USD |
0
|
$1.43B 1.56B USD | $82 89.64 USD | $24.5 26.78 USD | $24.8 27.11 USD | $1.43B 1.56B USD | 90.74 | $0.27 0.3 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.2 24.27 USD |
-0.22
|
$1.39B 1.52B USD | $37 40.45 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.39B 1.52B USD | 17.07 | $1.3 1.42 USD | |
| Deutsche EuroShop AG DEQ.F | $18.32 20.03 USD |
0
|
$1.39B 1.52B USD | $10 10.93 USD | $18.32 20.03 USD | $18.46 20.18 USD | $1.39B 1.52B USD | 0 | -$0.34 -0.3 USD | |
| eXp World Holdings, Inc. 44Y.F | $9 9.84 USD |
0
|
$1.39B 1.51B USD | $2.54K 2.78K USD | $9 9.84 USD | $9 9.84 USD | $1.39B 1.51B USD | 0 | -$0.1 -0.1 USD | |
| TLG Immobilien AG TLG.HM | $14.6 15.96 USD |
-1.35
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 0 | -$6.1 -6.6 USD | |
| Marcus & Millichap, Inc. M6M.F | $30.8 33.67 USD |
-4.35
|
$1.21B 1.32B USD | $44 48.1 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.21B 1.32B USD | 0 | -$0.3 -0.3 USD | |
| Leopalace21 Corporation MQI.F | $3.46 3.78 USD |
-1.14
|
$1.12B 1.22B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.12B 1.22B USD | 5.58 | $0.62 0.68 USD | |
| Redfin Corporation R6G.F | $8.65 9.45 USD |
-8.43
|
$1.1B 1.2B USD | $1.28K 1.4K USD | $8.65 9.45 USD | $8.65 9.45 USD | $1.1B 1.2B USD | 0 | -$1.26 -1.3 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $7.6 8.31 USD |
-4.4
|
$1.05B 1.15B USD | $101 110.41 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.05B 1.15B USD | 0 | -$0.52 -0.5 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.67 14.94 USD |
0
|
$1.05B 1.15B USD | $1 1.09 USD | $13.67 14.94 USD | $13.67 14.94 USD | $1.05B 1.15B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.52 2.75 USD |
+1.64
|
$978.49M 1.07B USD | $3K 3.28K USD | $2.52 2.75 USD | $2.52 2.75 USD | $978.49M 1.07B USD | 0 | -$0.05 -0.05 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.42 3.74 USD |
0
|
$897.13M 980.69M USD | $620 677.74 USD | $3.42 3.74 USD | $3.42 3.74 USD | $897.13M 980.69M USD | 14.86 | $0.23 0.25 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,150 1257.11 USD |
-0.86
|
$844.44M 923.08M USD | $1 1.09 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $844.44M 923.08M USD | 60.81 | $18.91 20.67 USD | |
| GAG Immobilien AG GWK3.HM | $49.2 53.78 USD |
-3.53
|
$794.4M 868.39M USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $794.4M 868.39M USD | 23.76 | $2.07 2.26 USD | |
| The Real Brokerage Inc. 87M.F | $3.64 3.98 USD |
0
|
$776.83M 849.18M USD | $475 519.24 USD | $3.64 3.98 USD | $3.66 4 USD | $776.83M 849.18M USD | 0 | -$0.13 -0.1 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
0
|
$757.56M 828.11M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $757.56M 828.11M USD | 18.60 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4699 0.52 USD |
-1.25
|
$706.01M 771.77M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $706.01M 771.77M USD | 11.84 | $0.04 0.04 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. 25M.F | $0.88 0.96 USD |
0
|
$672.16M 734.76M USD | $450 491.91 USD | $0.88 0.96 USD | $0.91 1 USD | $672.16M 734.76M USD | 0 | -$0.52 -0.5 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4299 0.47 USD |
0
|
$661.89M 723.54M USD | $0 0 USD | $0.4 0.43 USD | $0.44 0.48 USD | $661.89M 723.54M USD | 0 | -$0.13 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.23 1.34 USD |
+1.25
|
$641.7M 701.47M USD | $2.98K 3.26K USD | $1.23 1.34 USD | $1.23 1.34 USD | $641.7M 701.47M USD | 13.66 | $0.09 0.1 USD | |
| PATRIZIA SE PAT.F | $7.21 7.88 USD |
-2.44
|
$621.71M 679.61M USD | $200 218.63 USD | $7.21 7.88 USD | $7.21 7.88 USD | $621.71M 679.61M USD | 0 | -$0.24 -0.2 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-14.62
|
$607.25M 663.81M USD | $446 487.54 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $607.25M 663.81M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.34 0.38 USD |
0
|
$541.25M 591.66M USD | $41 44.82 USD | $0.34 0.38 USD | $0.34 0.38 USD | $541.25M 591.66M USD | 11.46 | $0.03 0.03 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3099 0.33 USD |
-2.11
|
$540.79M 591.15M USD | $2.29K 2.5K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $540.79M 591.15M USD | 0 | -$0.42 -0.4 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
0
|
$455.54M 497.97M USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $455.54M 497.97M USD | 0 | -$0.29 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.09 USD |
-0.4
|
$382.58M 418.21M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $382.58M 418.21M USD | 0 | -$0.04 -0.04 USD | |
| SOHO China Limited 45S.F | $0.07 0.07 USD |
0
|
$370.66M 405.19M USD | $603 659.16 USD | $0.07 0.07 USD | $0.07 0.07 USD | $370.66M 405.19M USD | 0 | $0 0 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.65 3.99 USD |
-1.35
|
$360.56M 394.14M USD | $1K 1.09K USD | $3.65 3.99 USD | $3.65 3.99 USD | $360.56M 394.14M USD | 28.07 | $0.13 0.14 USD | |
| TOC Co., Ltd. T3O.F | $3.74 4.09 USD |
0
|
$349.07M 381.58M USD | $450 491.91 USD | $3.74 4.09 USD | $3.74 4.09 USD | $349.07M 381.58M USD | 124.66 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}