Ülke: Almanya Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (208)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (208)
Gayrimenkul Hizmetleri (208)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.35 30.99 USD |
-1.29
|
$23.33B 25.5B USD | $2.85M 3.12M USD | $28.09 30.71 USD | $28.77 31.45 USD | $23.33B 25.5B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.F | $28.27 30.9 USD |
-2.52
|
$23.26B 25.43B USD | $2.63K 2.87K USD | $28.27 30.9 USD | $28.99 31.69 USD | $23.26B 25.43B USD | 0 | -$1.12 -1.2 USD | |
| Scout24 SE G24.DE | $101 110.41 USD |
-0.1
|
$7.33B 8.02B USD | $192.75K 210.71K USD | $100.3 109.64 USD | $102.5 112.05 USD | $7.33B 8.02B USD | 45.49 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $71.7 78.38 USD |
-2.32
|
$5.34B 5.84B USD | $337.44K 368.87K USD | $71.2 77.83 USD | $73.85 80.73 USD | $5.34B 5.84B USD | 81.47 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.66 2.91 USD |
-1.48
|
$2.91B 3.18B USD | $4K 4.37K USD | $2.66 2.91 USD | $2.69 2.94 USD | $2.91B 3.18B USD | 53.20 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.63 2.87 USD |
-1.57
|
$2.88B 3.14B USD | $1.34M 1.46M USD | $2.63 2.87 USD | $2.71 2.96 USD | $2.88B 3.14B USD | 52.60 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $13.75 15.03 USD |
-2.07
|
$2.41B 2.64B USD | $756.88K 827.37K USD | $13.52 14.78 USD | $14.11 15.42 USD | $2.41B 2.64B USD | 21.15 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.44 11.41 USD |
-1.32
|
$1.84B 2.01B USD | $65.26K 71.34K USD | $10.4 11.37 USD | $10.72 11.72 USD | $1.84B 2.01B USD | 9.15 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.78 19.44 USD |
-0.11
|
$1.35B 1.48B USD | $11.09K 12.13K USD | $17.68 19.33 USD | $18 19.68 USD | $1.35B 1.48B USD | 10.97 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.38 8.07 USD |
+0.41
|
$636.37M 695.64M USD | $30.42K 33.26K USD | $7.34 8.02 USD | $7.62 8.33 USD | $636.37M 695.64M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.76 8.48 USD |
-1.77
|
$256.5M 280.39M USD | $3.56K 3.89K USD | $7.76 8.48 USD | $7.94 8.68 USD | $256.5M 280.39M USD | 7.11 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.25 USD |
+1.3
|
$35.33M 38.62M USD | $1.05K 1.15K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $35.33M 38.62M USD | 0.036 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
+0.92
|
$33.36M 36.46M USD | $35.04K 38.31K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $33.36M 36.46M USD | 0.034 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2899 0.31 USD |
+6.3
|
$13.85M 15.14M USD | $153.37K 167.65K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $13.85M 15.14M USD | 0 | -$15.25 -16.6 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.28 0.31 USD |
+33.02
|
$9.15M 10M USD | $36.86K 40.29K USD | $0.2 0.22 USD | $0.3499 0.38 USD | $9.15M 10M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.23 0.25 USD |
+8.57
|
$5.61M 6.13M USD | $149 162.88 USD | $0.23 0.25 USD | $0.2899 0.31 USD | $5.61M 6.13M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $104 113.69 USD |
+4
|
$32.02B 35B USD | $100 109.31 USD | $104 113.69 USD | $104 113.69 USD | $32.02B 35B USD | 38.09 | $2.73 2.98 USD | |
| CoStar Group, Inc. RLG.F | $70.03 76.55 USD |
+4.73
|
$31.03B 33.92B USD | $76 83.08 USD | $70.03 76.55 USD | $70.03 76.55 USD | $31.03B 33.92B USD | 241.48 | $0.29 0.32 USD | |
| Cellnex Telecom, S.A. 472.F | $36.01 39.36 USD |
+3.36
|
$25.3B 27.65B USD | $200 218.63 USD | $36.01 39.36 USD | $36.01 39.36 USD | $25.3B 27.65B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.2 18.8 USD |
0
|
$24.48B 26.76B USD | $0 0 USD | $17.2 18.8 USD | $17.6 19.24 USD | $24.48B 26.76B USD | 0 | -$0.03 -0.03 USD | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
+0.71
|
$23.8B 26.02B USD | $120 131.18 USD | $14.1 15.41 USD | $14.4 15.74 USD | $23.8B 26.02B USD | 0 | -$0.56 -0.6 USD | |
| KE Holdings Inc. KE8A.F | $18.6 20.33 USD |
+5.68
|
$22.05B 24.1B USD | $220 240.49 USD | $18.4 20.11 USD | $18.6 20.33 USD | $22.05B 24.1B USD | 45.36 | $0.41 0.45 USD | |
| Vantage Towers AG VTWR.HM | $37.6 41.1 USD |
-1.05
|
$19.02B 20.79B USD | $56 61.22 USD | $37 40.45 USD | $37.6 41.1 USD | $19.02B 20.79B USD | 40.43 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.2 36.29 USD |
+1.22
|
$15.72B 17.19B USD | $28 30.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.72B 17.19B USD | 14.31 | $2.32 2.54 USD | |
| Swire Properties Limited SW9.F | $1.81 1.98 USD |
-5.73
|
$10.43B 11.4B USD | $1.08K 1.18K USD | $1.81 1.98 USD | $1.81 1.98 USD | $10.43B 11.4B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.27 11.23 USD |
+0.88
|
$9.57B 10.46B USD | $125 136.64 USD | $10.27 11.23 USD | $10.35 11.31 USD | $9.57B 10.46B USD | 28.52 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $185 202.23 USD |
+4.52
|
$9.09B 9.94B USD | $15 16.4 USD | $185 202.23 USD | $185 202.23 USD | $9.09B 9.94B USD | 18.83 | $9.82 10.73 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
+1.74
|
$8.83B 9.65B USD | $1.8K 1.97K USD | $1.75 1.91 USD | $1.76 1.92 USD | $8.83B 9.65B USD | 29.16 | $0.06 0.07 USD | |
| AB Sagax (publ) EFEA.SG | $19.75 21.59 USD |
+9.42
|
$7.71B 8.43B USD | $0 0 USD | $19.75 21.59 USD | $19.75 21.59 USD | $7.71B 8.43B USD | 14.62 | $1.35 1.48 USD | |
| Scout24 SE G24.F | $101.8 111.28 USD |
+1.6
|
$7.46B 8.15B USD | $150 163.97 USD | $101.8 111.28 USD | $101.8 111.28 USD | $7.46B 8.15B USD | 45.85 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
+1.21
|
$6.99B 7.64B USD | $22 24.05 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $9 9.84 USD |
0
|
$6.98B 7.63B USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $6.98B 7.63B USD | 10.84 | $0.83 0.91 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
+2.7
|
$6.97B 7.62B USD | $84 91.82 USD | $152 166.16 USD | $152 166.16 USD | $6.97B 7.62B USD | 58.91 | $2.58 2.82 USD | |
| AB Sagax (publ) EFE.F | $19.41 21.22 USD |
+2.75
|
$6.95B 7.6B USD | $22 24.05 USD | $19.41 21.22 USD | $19.41 21.22 USD | $6.95B 7.6B USD | 14.37 | $1.35 1.48 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-0.62
|
$6.86B 7.5B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.86B 7.5B USD | 0 | -$0.03 -0.03 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.04 2.23 USD |
+3.03
|
$6.38B 6.98B USD | $61 66.68 USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.38B 6.98B USD | 68.00 | $0.03 0.03 USD | |
| LEG Immobilien SE LEG.F | $72.2 78.92 USD |
-1.7
|
$5.38B 5.88B USD | $800 874.51 USD | $72.15 78.87 USD | $74.5 81.44 USD | $5.38B 5.88B USD | 82.04 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $96 104.94 USD |
+3.78
|
$5.16B 5.64B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $5.16B 5.64B USD | 34.40 | $2.79 3.05 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.4 5.9 USD |
+0.93
|
$4.69B 5.12B USD | $18 19.68 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.69B 5.12B USD | 8.70 | $0.62 0.68 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.9 17.38 USD |
+0.63
|
$3.31B 3.62B USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $3.31B 3.62B USD | 8.19 | $1.94 2.12 USD | |
| Hang Lung Properties Limited AOP.F | $0.6899 0.75 USD |
-3.52
|
$3.28B 3.58B USD | $11.64K 12.72K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.28B 3.58B USD | 13.69 | $0.05 0.05 USD | |
| Pandox AB (publ) POX.F | $14.8 16.18 USD |
+3.35
|
$2.98B 3.25B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.98B 3.25B USD | 18.04 | $0.82 0.9 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.77 0.84 USD |
+1.99
|
$2.66B 2.91B USD | $1.32K 1.44K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.66B 2.91B USD | 12.83 | $0.06 0.07 USD | |
| Fabege AB (publ) WILC.F | $7.64 8.35 USD |
+3.32
|
$2.46B 2.69B USD | $100 109.31 USD | $7.64 8.35 USD | $7.64 8.35 USD | $2.46B 2.69B USD | 76.34 | $0.1 0.11 USD | |
| Kojamo Oyj V4OC.F | $9.67 10.57 USD |
-0.21
|
$2.43B 2.65B USD | $300 327.94 USD | $9.67 10.57 USD | $9.67 10.57 USD | $2.43B 2.65B USD | 107.44 | $0.09 0.1 USD | |
| TAG Immobilien AG TEG.F | $13.7 14.98 USD |
-3.79
|
$2.4B 2.63B USD | $172 188.02 USD | $13.7 14.98 USD | $14.24 15.57 USD | $2.4B 2.63B USD | 21.07 | $0.65 0.71 USD | |
| Newmark Group, Inc. NMB.F | $9.35 10.22 USD |
+5.06
|
$2.39B 2.61B USD | $1.8K 1.97K USD | $8.95 9.78 USD | $9.5 10.38 USD | $2.39B 2.61B USD | 31.16 | $0.3 0.33 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.28 26.54 USD |
-1.46
|
$2.36B 2.58B USD | $120 131.18 USD | $24.28 26.54 USD | $24.54 26.83 USD | $2.36B 2.58B USD | 0 | -$0.68 -0.7 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.1 23.07 USD |
+2.43
|
$2.17B 2.37B USD | $24 26.24 USD | $21.1 23.07 USD | $21.1 23.07 USD | $2.17B 2.37B USD | 11.46 | $1.84 2.01 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.1 23.07 USD |
+1.93
|
$2.15B 2.36B USD | $0 0 USD | $21 22.96 USD | $21.3 23.28 USD | $2.15B 2.36B USD | 11.46 | $1.84 2.01 USD | |
| VGP NV 4V1.F | $77.6 84.83 USD |
+4.58
|
$2.13B 2.33B USD | $100 109.31 USD | $77.6 84.83 USD | $77.6 84.83 USD | $2.13B 2.33B USD | 7.37 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2.06 2.25 USD |
+2.69
|
$2.07B 2.26B USD | $4.8K 5.25K USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.07B 2.26B USD | 102.90 | $0.02 0.02 USD | |
| Grand City Properties S.A. GYC.F | $10.64 11.63 USD |
+0.95
|
$1.88B 2.06B USD | $26 28.42 USD | $10.64 11.63 USD | $10.64 11.63 USD | $1.88B 2.06B USD | 9.33 | $1.14 1.25 USD | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
+3.33
|
$1.86B 2.04B USD | $299 326.85 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.86B 2.04B USD | 49.60 | $0.05 0.05 USD | |
| Entra ASA 2EN.F | $9.87 10.79 USD |
+1.86
|
$1.82B 1.99B USD | $493 538.92 USD | $9.56 10.45 USD | $9.87 10.79 USD | $1.82B 1.99B USD | 0 | -$0.2 -0.2 USD | |
| Nyfosa AB (publ) 2JM.F | $8.34 9.12 USD |
+3.22
|
$1.77B 1.94B USD | $20 21.86 USD | $8.34 9.12 USD | $8.34 9.12 USD | $1.77B 1.94B USD | 278.00 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.18 1.29 USD |
+2.61
|
$1.66B 1.82B USD | $874 955.4 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.66B 1.82B USD | 9.07 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.04 1.14 USD |
+2.97
|
$1.62B 1.78B USD | $4K 4.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.62B 1.78B USD | 10.40 | $0.1 0.11 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.64 0.7 USD |
+4.92
|
$1.61B 1.76B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61B 1.76B USD | 21.33 | $0.03 0.03 USD | |
| Savills plc 1YZ.F | $11.1 12.13 USD |
+3.74
|
$1.51B 1.65B USD | $2 2.19 USD | $10.9 11.92 USD | $11.1 12.13 USD | $1.51B 1.65B USD | 25.81 | $0.43 0.47 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+0.68
|
$1.47B 1.61B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.47B 1.61B USD | 0 | -$0.1 -0.1 USD | |
| Jeudan A/S 0AZ.F | $25.2 27.55 USD |
0
|
$1.47B 1.6B USD | $82 89.64 USD | $25.1 27.44 USD | $25.7 28.09 USD | $1.47B 1.6B USD | 93.33 | $0.27 0.3 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.5 24.6 USD |
+4.17
|
$1.44B 1.57B USD | $37 40.45 USD | $22.35 24.43 USD | $22.5 24.6 USD | $1.44B 1.57B USD | 18.29 | $1.23 1.34 USD | |
| Hysan Development Company Limited HYN.F | $1.35 1.48 USD |
+0.75
|
$1.42B 1.55B USD | $100 109.31 USD | $1.35 1.48 USD | $1.36 1.49 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $31.2 34.11 USD |
+1.3
|
$1.42B 1.55B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.42B 1.55B USD | 0 | -$0.01 -0.01 USD | |
| TLG Immobilien AG TLG.HM | $14.6 15.96 USD |
-0.68
|
$1.36B 1.49B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.36B 1.49B USD | 0 | -$6.1 -6.6 USD | |
| Deutsche EuroShop AG DEQ.F | $17.86 19.52 USD |
+0.11
|
$1.35B 1.48B USD | $50 54.66 USD | $17.86 19.52 USD | $17.86 19.52 USD | $1.35B 1.48B USD | 11.02 | $1.62 1.77 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.76 8.49 USD |
+4.92
|
$1.22B 1.33B USD | $2.54K 2.78K USD | $7.76 8.49 USD | $7.76 8.49 USD | $1.22B 1.33B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.86 16.24 USD |
+3.2
|
$1.15B 1.26B USD | $370 404.46 USD | $14.86 16.24 USD | $14.86 16.24 USD | $1.15B 1.26B USD | 0 | -$0.12 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $3.54 3.87 USD |
-1.12
|
$1.14B 1.25B USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.14B 1.25B USD | 5.70 | $0.62 0.68 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.4 28.86 USD |
+2.33
|
$1.07B 1.17B USD | $44 48.1 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.07B 1.17B USD | 0 | -$0.28 -0.3 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Redfin Corporation R6G.F | $7.7 8.42 USD |
+0.6
|
$973.45M 1.06B USD | $538 588.11 USD | $7.67 8.39 USD | $8.2 8.96 USD | $973.45M 1.06B USD | 0 | -$1.18 -1.2 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.44 3.76 USD |
+2.69
|
$884.96M 967.38M USD | $620 677.74 USD | $3.44 3.76 USD | $3.44 3.76 USD | $884.96M 967.38M USD | 14.95 | $0.23 0.25 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,180 1289.9 USD |
0
|
$866.47M 947.16M USD | $110 120.24 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $866.47M 947.16M USD | 25.06 | $47.08 51.46 USD | |
| StorageVault Canada Inc. 0SV.F | $2.28 2.49 USD |
+1.79
|
$859.73M 939.8M USD | $3K 3.28K USD | $2.28 2.49 USD | $2.28 2.49 USD | $859.73M 939.8M USD | 0 | -$0.05 -0.05 USD | |
| The Real Brokerage Inc. 87M.F | $4.14 4.53 USD |
+6.7
|
$847.99M 926.97M USD | $1.18K 1.28K USD | $3.92 4.29 USD | $4.14 4.53 USD | $847.99M 926.97M USD | 0 | -$0.12 -0.1 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.75 6.29 USD |
+2.68
|
$793.55M 867.45M USD | $280 306.08 USD | $5.6 6.12 USD | $5.85 6.39 USD | $793.55M 867.45M USD | 0 | -$0.49 -0.5 USD | |
| GAG Immobilien AG GWK3.HM | $46.2 50.5 USD |
-1.7
|
$745.96M 815.44M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $745.96M 815.44M USD | 22.31 | $2.07 2.26 USD | |
| Realia Business, S.A. RBS.F | $0.88 0.97 USD |
-3.07
|
$717M 783.78M USD | $1 1.09 USD | $0.88 0.97 USD | $0.88 0.97 USD | $717M 783.78M USD | 22.10 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
+1.58
|
$657.96M 719.24M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $657.96M 719.24M USD | 11.22 | $0.04 0.04 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3599 0.39 USD |
+7.15
|
$650.3M 710.87M USD | $2.29K 2.5K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $650.3M 710.87M USD | 0 | -$0.41 -0.4 USD | |
| PATRIZIA SE PAT.F | $7.43 8.12 USD |
+2.2
|
$647.73M 708.06M USD | $1.12K 1.22K USD | $7.43 8.12 USD | $7.43 8.12 USD | $647.73M 708.06M USD | 0 | -$0.24 -0.2 USD | |
| Opendoor Technologies Inc. 25M.F | $0.89 0.97 USD |
+3.32
|
$644.08M 704.06M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.89 0.97 USD | $644.08M 704.06M USD | 0 | -$0.49 -0.5 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.21 USD |
+5.03
|
$643.46M 703.39M USD | $446 487.54 USD | $0.19 0.21 USD | $0.19 0.21 USD | $643.46M 703.39M USD | 0 | -$0.02 -0.02 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4299 0.47 USD |
-1.16
|
$621.65M 679.55M USD | $0 0 USD | $0.38 0.42 USD | $0.4299 0.47 USD | $621.65M 679.55M USD | 0 | -$0.12 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.2 1.31 USD |
-0.41
|
$614.84M 672.1M USD | $2.98K 3.26K USD | $1.2 1.31 USD | $1.24 1.36 USD | $614.84M 672.1M USD | 13.33 | $0.09 0.1 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
+1.29
|
$494.07M 540.08M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $494.07M 540.08M USD | 10.46 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
+3.92
|
$460.99M 503.92M USD | $3.5K 3.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $460.99M 503.92M USD | 0 | -$0.27 -0.2 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9599 1.05 USD |
+2.24
|
$361.73M 395.42M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $361.73M 395.42M USD | 0 | -$0.04 -0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.7 4.04 USD |
-1.07
|
$344.92M 377.05M USD | $450 491.91 USD | $3.7 4.04 USD | $3.7 4.04 USD | $344.92M 377.05M USD | 123.33 | $0.03 0.03 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
+2.33
|
$339.81M 371.45M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $339.81M 371.45M USD | 8.25 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.59 3.92 USD |
+1.27
|
$337.62M 369.07M USD | $15 16.4 USD | $3.59 3.92 USD | $3.59 3.92 USD | $337.62M 369.07M USD | 27.57 | $0.13 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}