Ülke: Almanya Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (208)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (47)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
Gayrimenkul (208)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (208)
Gayrimenkul Hizmetleri (208)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $26.31 28.76 USD |
+1.39
|
$22.08B 24.13B USD | $200 218.63 USD | $26.06 28.49 USD | $26.31 28.76 USD | $22.08B 24.13B USD | 0 | -$4.71 -5.1 USD | |
| Vonovia SE VNA.DE | $26.38 28.84 USD |
+0.84
|
$21.96B 24B USD | $427.64K 467.47K USD | $26.17 28.61 USD | $26.56 29.03 USD | $21.96B 24B USD | 0 | -$4.71 -5.1 USD | |
| LEG Immobilien SE LEG.DE | $74.86 81.83 USD |
+0.86
|
$5.55B 6.06B USD | $17.17K 18.77K USD | $74.06 80.96 USD | $75.32 82.33 USD | $5.55B 6.06B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $70.1 76.63 USD |
0
|
$5.16B 5.64B USD | $17.74K 19.39K USD | $69.8 76.3 USD | $70.6 77.18 USD | $5.16B 5.64B USD | 28.84 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $13.07 14.29 USD |
+1.08
|
$2.29B 2.51B USD | $41.59K 45.47K USD | $12.95 14.16 USD | $13.15 14.37 USD | $2.29B 2.51B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $1.93 2.11 USD |
+2.42
|
$2.11B 2.31B USD | $511.28K 558.89K USD | $1.88 2.05 USD | $1.94 2.12 USD | $2.11B 2.31B USD | 0 | -$1.74 -1.9 USD | |
| Aroundtown SA AT1.F | $1.92 2.1 USD |
+0.44
|
$2.1B 2.29B USD | $4.76K 5.2K USD | $1.88 2.05 USD | $1.92 2.1 USD | $2.1B 2.29B USD | 0 | -$1.74 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $10.54 11.52 USD |
+0.57
|
$1.82B 1.99B USD | $23.32K 25.49K USD | $10.35 11.31 USD | $10.59 11.58 USD | $1.82B 1.99B USD | 0 | -$2.92 -3.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $22.5 24.6 USD |
+2.74
|
$1.72B 1.88B USD | $18.72K 20.47K USD | $21.7 23.72 USD | $22.5 24.6 USD | $1.72B 1.88B USD | 0 | -$0.45 -0.4 USD | |
| PATRIZIA SE PAT.DE | $7.56 8.26 USD |
+1.48
|
$648.98M 709.43M USD | $19.06K 20.83K USD | $7.49 8.19 USD | $7.6 8.31 USD | $648.98M 709.43M USD | 0 | -$0.03 -0.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $9.88 10.8 USD |
0
|
$331.21M 362.05M USD | $242 264.54 USD | $9.85 10.77 USD | $10.02 10.95 USD | $331.21M 362.05M USD | 2.52 | $3.92 4.29 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.16 1.27 USD |
-2.52
|
$122.4M 133.79M USD | $4.5K 4.92K USD | $1.16 1.27 USD | $1.17 1.28 USD | $122.4M 133.79M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.07 1.17 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.17 0.18 USD |
-5.13
|
$25.62M 28.01M USD | $47.56K 51.99K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $25.62M 28.01M USD | 0 | -$11.75 -12.8 USD | |
| Adler Group S.A. ADJ.F | $0.16 0.18 USD |
-12.39
|
$24.44M 26.72M USD | $1.2K 1.31K USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.44M 26.72M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.5999 0.65 USD |
0
|
$20.38M 22.28M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $20.38M 22.28M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.05 0.05 USD |
+7.69
|
$5.56M 6.08M USD | $13.47K 14.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.56M 6.08M USD | 0 | -$1.89 -2.06 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| CoStar Group, Inc. RLG.F | $67.23 73.49 USD |
+0.03
|
$27.67B 30.25B USD | $40 43.73 USD | $67.23 73.49 USD | $67.23 73.49 USD | $27.67B 30.25B USD | 100.34 | $0.67 0.73 USD | |
| CBRE Group, Inc. RF6.F | $82 89.64 USD |
0
|
$25.33B 27.69B USD | $30 32.79 USD | $82 89.64 USD | $82 89.64 USD | $25.33B 27.69B USD | 27.60 | $2.97 3.25 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.1 16.51 USD |
+0.67
|
$22.24B 24.31B USD | $3 3.28 USD | $14.9 16.29 USD | $15.1 16.51 USD | $22.24B 24.31B USD | 0 | -$0.18 -0.1 USD | |
| Cellnex Telecom, S.A. 472.F | $31.33 34.25 USD |
+0.16
|
$22.13B 24.19B USD | $45 49.19 USD | $31.33 34.25 USD | $31.33 34.25 USD | $22.13B 24.19B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VNAA.F | $12.7 13.88 USD |
-0.78
|
$21.6B 23.62B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $21.6B 23.62B USD | 0 | -$2.36 -2.5 USD | |
| Vantage Towers AG VTWR.HM | $37.45 40.94 USD |
+0.27
|
$18.94B 20.71B USD | $329 359.64 USD | $37.1 40.56 USD | $37.45 40.94 USD | $18.94B 20.71B USD | 40.26 | $0.93 1.02 USD | |
| KE Holdings Inc. KE8A.F | $14.5 15.85 USD |
+0.69
|
$17.94B 19.61B USD | $40 43.73 USD | $14.5 15.85 USD | $14.5 15.85 USD | $17.94B 19.61B USD | 38.15 | $0.38 0.42 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $27.2 29.73 USD |
-0.73
|
$13.05B 14.27B USD | $11 12.02 USD | $27.2 29.73 USD | $27.2 29.73 USD | $13.05B 14.27B USD | 12.30 | $2.21 2.42 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $196 214.25 USD |
0
|
$9.37B 10.24B USD | $50 54.66 USD | $196 214.25 USD | $196 214.25 USD | $9.37B 10.24B USD | 33.79 | $5.8 6.34 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
0
|
$9.25B 10.11B USD | $110 120.24 USD | $1.79 1.96 USD | $1.8 1.97 USD | $9.25B 10.11B USD | 90.00 | $0.02 0.02 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.77 10.67 USD |
+0.46
|
$9.18B 10.04B USD | $1K 1.09K USD | $9.63 10.52 USD | $9.77 10.67 USD | $9.18B 10.04B USD | 27.12 | $0.36 0.39 USD | |
| Swire Properties Limited SW9.F | $1.45 1.59 USD |
-2.68
|
$8.88B 9.71B USD | $50 54.66 USD | $1.45 1.59 USD | $1.45 1.59 USD | $8.88B 9.71B USD | 29.00 | $0.05 0.05 USD | |
| AB Sagax (publ) EFEA.SG | $23.1 25.25 USD |
+0.87
|
$8.25B 9.02B USD | $0 0 USD | $22.7 24.81 USD | $23.1 25.25 USD | $8.25B 9.02B USD | 79.65 | $0.29 0.32 USD | |
| AB Sagax (publ) EFE.F | $22.7 24.81 USD |
-1.48
|
$8.06B 8.81B USD | $30 32.79 USD | $22.7 24.81 USD | $22.7 24.81 USD | $8.06B 8.81B USD | 78.27 | $0.29 0.32 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.4 2.62 USD |
-4
|
$7.53B 8.23B USD | $84 91.82 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.53B 8.23B USD | 12.63 | $0.19 0.21 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.78 0.85 USD |
0
|
$6.97B 7.62B USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.97B 7.62B USD | $269 294.05 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.2 8.96 USD |
0
|
$6.34B 6.93B USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.34B 6.93B USD | 11.88 | $0.69 0.75 USD | |
| FirstService Corporation 1GIA.F | $139 151.95 USD |
-0.71
|
$6.25B 6.83B USD | $13 14.21 USD | $139 151.95 USD | $139 151.95 USD | $6.25B 6.83B USD | 73.93 | $1.88 2.06 USD | |
| LEG Immobilien SE LEG.F | $74.82 81.79 USD |
+1.19
|
$5.57B 6.08B USD | $7 7.65 USD | $74.82 81.79 USD | $74.82 81.79 USD | $5.57B 6.08B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.F | $70.2 76.74 USD |
+1.15
|
$5.22B 5.71B USD | $40 43.73 USD | $70.2 76.74 USD | $70.2 76.74 USD | $5.22B 5.71B USD | 28.88 | $2.43 2.66 USD | |
| Colliers International Group Inc. FSV.F | $98.5 107.67 USD |
-1.01
|
$5.17B 5.66B USD | $1K 1.09K USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.17B 5.66B USD | 49.49 | $1.99 2.18 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $22.4 24.49 USD |
-1.75
|
$3.94B 4.3B USD | $499 545.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.94B 4.3B USD | 9.69 | $2.31 2.53 USD | |
| Hang Lung Properties Limited AOP.F | $0.8 0.87 USD |
0
|
$3.92B 4.29B USD | $1.5K 1.64K USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.92B 4.29B USD | 7.95 | $0.1 0.11 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.5 15.85 USD |
+2.11
|
$3.07B 3.36B USD | $26 28.42 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.07B 3.36B USD | 13.18 | $1.1 1.2 USD | |
| Pandox AB (publ) POX.F | $16.42 17.95 USD |
-1.2
|
$3.02B 3.3B USD | $2 2.19 USD | $16.42 17.95 USD | $16.42 17.95 USD | $3.02B 3.3B USD | 410.50 | $0.04 0.04 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.14 31.85 USD |
+0.07
|
$2.85B 3.11B USD | $300 327.94 USD | $28.92 31.61 USD | $29.18 31.9 USD | $2.85B 3.11B USD | 0 | -$2.55 -2.7 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| VGP NV 4V1.F | $99.7 108.99 USD |
-1.48
|
$2.72B 2.97B USD | $59 64.49 USD | $99.7 108.99 USD | $99.7 108.99 USD | $2.72B 2.97B USD | 31.15 | $3.2 3.5 USD | |
| TAG Immobilien AG TEG.F | $12.89 14.09 USD |
0
|
$2.27B 2.48B USD | $1.1K 1.2K USD | $12.89 14.09 USD | $12.89 14.09 USD | $2.27B 2.48B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj V4OC.F | $9.16 10.01 USD |
-0.81
|
$2.26B 2.47B USD | $1K 1.09K USD | $9.16 10.01 USD | $9.16 10.01 USD | $2.26B 2.47B USD | 0 | -$0.31 -0.3 USD | |
| Newmark Group, Inc. NMB.F | $9.25 10.11 USD |
0
|
$2.26B 2.47B USD | $400 437.25 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.26B 2.47B USD | 46.25 | $0.2 0.22 USD | |
| Fabege AB (publ) WILC.F | $7.13 7.79 USD |
-1.99
|
$2.24B 2.45B USD | $5 5.47 USD | $7.13 7.79 USD | $7.13 7.79 USD | $2.24B 2.45B USD | 0 | -$1.31 -1.4 USD | |
| International Workplace Group plc IWG.F | $2.07 2.27 USD |
-0.38
|
$2.11B 2.31B USD | $100 109.31 USD | $2.07 2.27 USD | $2.07 2.27 USD | $2.11B 2.31B USD | 0 | -$0.25 -0.2 USD | |
| Grainger plc 1U4.F | $2.74 3 USD |
-1.44
|
$2.03B 2.22B USD | $100 109.31 USD | $2.74 3 USD | $2.74 3 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.35 21.15 USD |
+1.04
|
$2.02B 2.21B USD | $80 87.45 USD | $19.35 21.15 USD | $19.35 21.15 USD | $2.02B 2.21B USD | 0 | -$0.97 -1.06 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.4 21.21 USD |
+0.52
|
$2.01B 2.2B USD | $0 0 USD | $19.15 20.93 USD | $19.45 21.26 USD | $2.01B 2.2B USD | 0 | -$0.97 -1.06 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.53 0.57 USD |
-3.67
|
$2.01B 2.2B USD | $5 5.47 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.01B 2.2B USD | 52.50 | $0.01 0.01 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Nyfosa AB (publ) 2JM.F | $8.89 9.72 USD |
-0.56
|
$1.86B 2.03B USD | $547 597.94 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.86B 2.03B USD | 0 | -$0.16 -0.1 USD | |
| Grand City Properties S.A. GYC.F | $10.58 11.57 USD |
0
|
$1.82B 1.99B USD | $503 549.85 USD | $10.53 11.51 USD | $10.6 11.59 USD | $1.82B 1.99B USD | 0 | -$2.92 -3.1 USD | |
| Savills plc 1YZ.F | $13.1 14.32 USD |
-2.24
|
$1.77B 1.94B USD | $232 253.61 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.77B 1.94B USD | 38.52 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $9.17 10.02 USD |
+0.77
|
$1.76B 1.92B USD | $100 109.31 USD | $9.03 9.87 USD | $9.17 10.02 USD | $1.76B 1.92B USD | 0 | -$3.02 -3.3 USD | |
| Deutsche EuroShop AG DEQ.F | $21.55 23.56 USD |
+0.47
|
$1.64B 1.8B USD | $100 109.31 USD | $21.55 23.56 USD | $21.55 23.56 USD | $1.64B 1.8B USD | 0 | -$0.45 -0.4 USD | |
| S IMMO AG T1L.DE | $21.7 23.72 USD |
0
|
$1.53B 1.67B USD | $1.02K 1.12K USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.61 10.51 USD |
+0.1
|
$1.52B 1.66B USD | $100 109.31 USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.52B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
-0.89
|
$1.52B 1.66B USD | $2.2K 2.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.52B 1.66B USD | 12.33 | $0.09 0.1 USD | |
| Altus Group Limited 53U.F | $31 33.89 USD |
-0.64
|
$1.45B 1.58B USD | $120 131.18 USD | $31 33.89 USD | $31 33.89 USD | $1.45B 1.58B USD | 172.22 | $0.18 0.2 USD | |
| Hysan Development Company Limited HYN.F | $1.35 1.48 USD |
+1.5
|
$1.44B 1.57B USD | $3.83K 4.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.44B 1.57B USD | 0 | -$0.1 -0.1 USD | |
| Hang Lung Group Limited HLU.F | $1.02 1.11 USD |
-0.97
|
$1.42B 1.55B USD | $1.11K 1.22K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.42B 1.55B USD | 4.08 | $0.25 0.27 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
0
|
$1.4B 1.53B USD | $1.62K 1.77K USD | $15 16.4 USD | $15 16.4 USD | $1.4B 1.53B USD | 0 | -$6.1 -6.6 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.17 0.18 USD |
-0.59
|
$1.37B 1.5B USD | $565 617.62 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.37B 1.5B USD | 0 | -$0.09 -0.09 USD | |
| Opendoor Technologies Inc. 25M.F | $1.84 2.01 USD |
+0.8
|
$1.28B 1.4B USD | $2.05K 2.24K USD | $1.83 2 USD | $1.84 2.01 USD | $1.28B 1.4B USD | 0 | -$0.39 -0.4 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.85 9.67 USD |
+0.57
|
$1.24B 1.36B USD | $220 240.49 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.24B 1.36B USD | 0 | -$1.83 -2.0004 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.35 23.34 USD |
+3.14
|
$1.23B 1.35B USD | $407 444.91 USD | $20.65 22.57 USD | $21.35 23.34 USD | $1.23B 1.35B USD | 133.43 | $0.16 0.17 USD | |
| StorageVault Canada Inc. 0SV.F | $3.04 3.32 USD |
-1.3
|
$1.14B 1.25B USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Marcus & Millichap, Inc. M6M.F | $28.8 31.48 USD |
0
|
$1.12B 1.22B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.12B 1.22B USD | 0 | -$0.92 -1.005 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7099 0.78 USD |
+2.29
|
$986.41M 1.08B USD | $704 769.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $986.41M 1.08B USD | 0 | -$0.64 -0.6 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJV.F | $20.15 22.03 USD |
0
|
$964.3M 1.05B USD | $150 163.97 USD | $20.85 22.79 USD | $20.85 22.79 USD | $964.3M 1.05B USD | 0 | -$0.64 -0.6 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Leopalace21 Corporation MQI.F | $2.88 3.15 USD |
-2.04
|
$928.77M 1.02B USD | $1K 1.09K USD | $2.88 3.15 USD | $2.88 3.15 USD | $928.77M 1.02B USD | 10.28 | $0.28 0.31 USD | |
| GAG Immobilien AG GWK3.HM | $55.5 60.67 USD |
0
|
$896.13M 979.59M USD | $55 60.12 USD | $55.5 60.67 USD | $55.5 60.67 USD | $896.13M 979.59M USD | 26.81 | $2.07 2.26 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.57 USD |
+2.43
|
$884.89M 967.31M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.52 0.57 USD | $884.89M 967.31M USD | 0 | -$0.96 -1.04 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,200 1311.76 USD |
-2.44
|
$881.15M 963.22M USD | $12 13.12 USD | $1,200 1311.76 USD | $1,200 1311.76 USD | $881.15M 963.22M USD | 69.20 | $17.34 18.95 USD | |
| Realia Business, S.A. RBS.F | $0.9699 1.06 USD |
+1.05
|
$794.99M 869.03M USD | $2.5K 2.73K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $794.99M 869.03M USD | 32.20 | $0.03 0.03 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.33 14.57 USD |
-1.33
|
$762.82M 833.87M USD | $850 929.16 USD | $13.33 14.57 USD | $13.33 14.57 USD | $762.82M 833.87M USD | 0 | -$0.52 -0.5 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.2999 0.33 USD |
-1.32
|
$734.96M 803.41M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $734.96M 803.41M USD | 9.93 | $0.03 0.03 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.19 USD |
-2.76
|
$691.26M 755.64M USD | $3.79K 4.15K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $691.26M 755.64M USD | 0 | -$0.02 -0.02 USD | |
| Redfin Corporation R6G.F | $5.66 6.18 USD |
+1.47
|
$689.7M 753.93M USD | $70 76.52 USD | $5.66 6.18 USD | $5.66 6.18 USD | $689.7M 753.93M USD | 0 | -$1.1 -1.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| The Real Brokerage Inc. 87M.F | $3.5 3.83 USD |
0
|
$678.62M 741.82M USD | $3K 3.28K USD | $3.5 3.83 USD | $3.5 3.83 USD | $678.62M 741.82M USD | 0 | -$0.19 -0.2 USD | |
| Swedish Logistic Property AB H45.F | $2.97 3.25 USD |
-3.26
|
$660.49M 722.01M USD | $379 414.3 USD | $2.97 3.25 USD | $2.97 3.25 USD | $660.49M 722.01M USD | 16.50 | $0.18 0.2 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
-3.59
|
$660.19M 721.68M USD | $765 836.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $660.19M 721.68M USD | 5.37 | $0.08 0.09 USD | |
| PATRIZIA SE PAT.F | $7.46 8.15 USD |
-1.19
|
$640.4M 700.04M USD | $200 218.63 USD | $7.46 8.15 USD | $7.46 8.15 USD | $640.4M 700.04M USD | 0 | -$0.03 -0.03 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3499 0.38 USD |
-1.14
|
$590.23M 645.2M USD | $4 4.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $590.23M 645.2M USD | 8.65 | $0.04 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3499 0.38 USD |
+0.58
|
$519.51M 567.89M USD | $730 797.99 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $519.51M 567.89M USD | 8.69 | $0.04 0.04 USD | |
| SOHO China Limited 45S.F | $0.07 0.08 USD |
-1.39
|
$440.27M 481.28M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $440.27M 481.28M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.61 1.76 USD |
+1.77
|
$413.64M 452.17M USD | $595 650.42 USD | $1.62 1.77 USD | $1.62 1.77 USD | $413.64M 452.17M USD | 0 | -$0.08 -0.08 USD | |
| TOC Co., Ltd. T3O.F | $4.02 4.39 USD |
-2.9
|
$385.54M 421.44M USD | $800 874.51 USD | $4.02 4.39 USD | $4.02 4.39 USD | $385.54M 421.44M USD | 12.56 | $0.32 0.35 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}