Ülke: Almanya Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (208)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (160)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (33)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (26)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (4)
- İsveç (46)
- İsviçre (15)
- Tayvan (28)
- Tayland (26)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (208)
Gayrimenkul Hizmetleri (208)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.61 31.27 USD |
+0.03
|
$24.06B 26.3B USD | $1.62M 1.77M USD | $28.45 31.1 USD | $28.86 31.55 USD | $24.06B 26.3B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.65 31.32 USD |
-0.07
|
$24.05B 26.29B USD | $5.21K 5.69K USD | $28.45 31.1 USD | $28.72 31.39 USD | $24.05B 26.29B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $119.8 130.96 USD |
0
|
$8.7B 9.51B USD | $118.77K 129.83K USD | $119.3 130.41 USD | $120.9 132.16 USD | $8.7B 9.51B USD | 54.95 | $2.18 2.38 USD | |
| LEG Immobilien SE LEG.DE | $72.35 79.09 USD |
+0.28
|
$5.43B 5.93B USD | $129.09K 141.12K USD | $71.7 78.38 USD | $72.65 79.42 USD | $5.43B 5.93B USD | 34.28 | $2.11 2.31 USD | |
| Aroundtown SA AT1.DE | $3.09 3.38 USD |
+1.64
|
$3.38B 3.7B USD | $1.78M 1.95M USD | $3.04 3.33 USD | $3.12 3.41 USD | $3.38B 3.7B USD | 14.72 | $0.21 0.23 USD | |
| Aroundtown SA AT1.F | $3.07 3.36 USD |
+3.02
|
$3.36B 3.67B USD | $7.54K 8.24K USD | $3.02 3.3 USD | $3.11 3.4 USD | $3.36B 3.67B USD | 14.62 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.41 15.75 USD |
-0.41
|
$2.56B 2.8B USD | $276.12K 301.84K USD | $14.26 15.59 USD | $14.63 15.99 USD | $2.56B 2.8B USD | 25.28 | $0.57 0.62 USD | |
| Grand City Properties S.A. GYC.DE | $11.1 12.13 USD |
+0.36
|
$1.95B 2.14B USD | $86.11K 94.13K USD | $11.02 12.05 USD | $11.18 12.22 USD | $1.95B 2.14B USD | 8.53 | $1.3 1.42 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.96 20.73 USD |
-0.52
|
$1.46B 1.6B USD | $8.22K 8.98K USD | $18.96 20.73 USD | $19.2 20.99 USD | $1.46B 1.6B USD | 11.77 | $1.61 1.76 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4699 0.51 USD |
+3.43
|
$873.3M 954.63M USD | $580 634.02 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $873.3M 954.63M USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $8.25 9.02 USD |
-1.43
|
$711.76M 778.05M USD | $80.25K 87.72K USD | $8.21 8.97 USD | $8.36 9.14 USD | $711.76M 778.05M USD | 45.83 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.3 7.98 USD |
+1.39
|
$245.32M 268.17M USD | $17.41K 19.03K USD | $7.14 7.8 USD | $7.3 7.98 USD | $245.32M 268.17M USD | 6.69 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
+4.44
|
$36.11M 39.47M USD | $147.3K 161.02K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $36.11M 39.47M USD | 0.45 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.25 USD |
0
|
$35.51M 38.82M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.51M 38.82M USD | 0.44 | $0.51 0.56 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.29 USD |
+0.38
|
$13.08M 14.29M USD | $550 601.22 USD | $0.27 0.29 USD | $0.27 0.29 USD | $13.08M 14.29M USD | 0 | -$15.02 -16.4 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0 0.26 USD |
0
|
$5.8M 6.34M USD | $15.75K 17.21K USD | $0.2099 0.23 USD | $0.2899 0.31 USD | $5.8M 6.34M USD | 0 | -$0.71 -0.7 USD | |
| CBRE Group, Inc. RF6.F | $118 128.99 USD |
-0.84
|
$35.18B 38.45B USD | $16 17.49 USD | $118 128.99 USD | $118 128.99 USD | $35.18B 38.45B USD | 40.97 | $2.88 3.15 USD | |
| CoStar Group, Inc. RLG.F | $71.04 77.66 USD |
+1.76
|
$30.19B 33.01B USD | $5 5.47 USD | $71.04 77.66 USD | $71.04 77.66 USD | $30.19B 33.01B USD | 308.86 | $0.23 0.25 USD | |
| Vonovia SE VNAA.F | $14.2 15.52 USD |
0
|
$24.14B 26.38B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $24.14B 26.38B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.7 17.16 USD |
0
|
$22.34B 24.42B USD | $100 109.31 USD | $15.7 17.16 USD | $15.9 17.38 USD | $22.34B 24.42B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.31 35.32 USD |
0
|
$22.34B 24.42B USD | $150 163.97 USD | $32.31 35.32 USD | $32.31 35.32 USD | $22.34B 24.42B USD | 0 | -$0.06 -0.06 USD | |
| KE Holdings Inc. KE8A.F | $16.3 17.82 USD |
+5.16
|
$19.27B 21.06B USD | $220 240.49 USD | $16.3 17.82 USD | $16.3 17.82 USD | $19.27B 21.06B USD | 36.22 | $0.45 0.49 USD | |
| Vantage Towers AG VTWR.HM | $37.2 40.66 USD |
-0.53
|
$19.07B 20.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.07B 20.84B USD | 39.57 | $0.94 1.03 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.8 34.76 USD |
0
|
$15.22B 16.64B USD | $28 30.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $15.22B 16.64B USD | 13.58 | $2.34 2.56 USD | |
| Swire Properties Limited SW9.F | $2.06 2.25 USD |
0
|
$12.25B 13.39B USD | $2.84K 3.1K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.25B 13.39B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $214 233.93 USD |
-0.93
|
$10.23B 11.18B USD | $52 56.84 USD | $214 233.93 USD | $214 233.93 USD | $10.23B 11.18B USD | 22.45 | $9.53 10.42 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.29 11.25 USD |
+0.19
|
$9.61B 10.51B USD | $150 163.97 USD | $10.21 11.16 USD | $10.29 11.25 USD | $9.61B 10.51B USD | 27.07 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
0
|
$9.09B 9.94B USD | $20 21.86 USD | $1.76 1.92 USD | $1.77 1.93 USD | $9.09B 9.94B USD | 29.50 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $120.1 131.29 USD |
-0.41
|
$8.76B 9.57B USD | $2 2.19 USD | $120.1 131.29 USD | $120.1 131.29 USD | $8.76B 9.57B USD | 55.60 | $2.16 2.36 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.38 2.6 USD |
-4.8
|
$7.61B 8.32B USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.61B 8.32B USD | 79.33 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $46 50.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFEA.SG | $19.05 20.82 USD |
+1.33
|
$6.91B 7.56B USD | $0 0 USD | $18.8 20.55 USD | $19.05 20.82 USD | $6.91B 7.56B USD | 15.00 | $1.27 1.39 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
+0.67
|
$6.86B 7.5B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $6.86B 7.5B USD | 60.15 | $2.51 2.74 USD | |
| Hulic Co., Ltd. 87W.F | $8.35 9.13 USD |
0
|
$6.6B 7.21B USD | $2K 2.19K USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.6B 7.21B USD | 10.70 | $0.78 0.85 USD | |
| AB Sagax (publ) EFE.F | $18.81 20.56 USD |
+0.43
|
$6.54B 7.15B USD | $40 43.73 USD | $18.81 20.56 USD | $18.81 20.56 USD | $6.54B 7.15B USD | 14.14 | $1.33 1.45 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
+0.93
|
$5.69B 6.22B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.69B 6.22B USD | 44.48 | $2.45 2.68 USD | |
| LEG Immobilien SE LEG.F | $72.05 78.76 USD |
+0.77
|
$5.41B 5.91B USD | $743 812.2 USD | $71.95 78.65 USD | $72.1 78.82 USD | $5.41B 5.91B USD | 33.82 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.92 5.38 USD |
0
|
$4.36B 4.77B USD | $18 19.68 USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.36B 4.77B USD | 9.83 | $0.5 0.55 USD | |
| Hang Lung Properties Limited AOP.F | $0.8199 0.9 USD |
+4.46
|
$4.17B 4.56B USD | $1.15K 1.26K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $4.17B 4.56B USD | 16.39 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.9 16.29 USD |
0
|
$3.14B 3.44B USD | $20 21.86 USD | $14.8 16.18 USD | $14.9 16.29 USD | $3.14B 3.44B USD | 7.96 | $1.87 2.04 USD | |
| Pandox AB (publ) POX.F | $14.84 16.22 USD |
+0.41
|
$2.89B 3.16B USD | $700 765.19 USD | $14.84 16.22 USD | $14.84 16.22 USD | $2.89B 3.16B USD | 22.83 | $0.65 0.71 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $10.93 11.95 USD |
+0.09
|
$2.71B 2.97B USD | $300 327.94 USD | $10.93 11.95 USD | $10.93 11.95 USD | $2.71B 2.97B USD | 0 | -$0.08 -0.08 USD | |
| Newmark Group, Inc. NMB.F | $10.6 11.59 USD |
+1.92
|
$2.69B 2.94B USD | $2.5K 2.73K USD | $10.4 11.37 USD | $10.7 11.7 USD | $2.69B 2.94B USD | 33.12 | $0.32 0.35 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $25.2 27.55 USD |
+1.61
|
$2.57B 2.81B USD | $10 10.93 USD | $24.9 27.22 USD | $25.2 27.55 USD | $2.57B 2.81B USD | 12.41 | $2.03 2.22 USD | |
| International Workplace Group plc IWG.F | $2.47 2.7 USD |
-0.32
|
$2.55B 2.79B USD | $180 196.76 USD | $2.47 2.7 USD | $2.47 2.7 USD | $2.55B 2.79B USD | 123.59 | $0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | $14.28 15.61 USD |
+0.14
|
$2.53B 2.76B USD | $4 4.37 USD | $14.28 15.61 USD | $14.28 15.61 USD | $2.53B 2.76B USD | 24.62 | $0.58 0.63 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24.7 27 USD |
-0.8
|
$2.51B 2.75B USD | $0 0 USD | $24.6 26.89 USD | $24.9 27.22 USD | $2.51B 2.75B USD | 12.16 | $2.03 2.22 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.78 USD |
+2.9
|
$2.41B 2.64B USD | $1.32K 1.44K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.41B 2.64B USD | 10.14 | $0.07 0.08 USD | |
| VGP NV 4V1.F | $85.7 93.68 USD |
+0.35
|
$2.37B 2.6B USD | $80 87.45 USD | $85.7 93.68 USD | $85.7 93.68 USD | $2.37B 2.6B USD | 8.11 | $10.56 11.54 USD | |
| Fabege AB (publ) WILC.F | $7.42 8.11 USD |
+4.88
|
$2.34B 2.56B USD | $300 327.94 USD | $7.2 7.87 USD | $7.42 8.11 USD | $2.34B 2.56B USD | 123.58 | $0.06 0.07 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.44 25.62 USD |
+1.65
|
$2.28B 2.49B USD | $400 437.25 USD | $23.42 25.6 USD | $23.44 25.62 USD | $2.28B 2.49B USD | 0 | -$0.62 -0.6 USD | |
| Hang Lung Group Limited HLU.F | $1.46 1.6 USD |
0
|
$2.01B 2.19B USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.01B 2.19B USD | 11.23 | $0.13 0.14 USD | |
| Entra ASA 2EN.F | $10.56 11.54 USD |
+1.34
|
$1.99B 2.18B USD | $50 54.66 USD | $10.16 11.11 USD | $10.58 11.57 USD | $1.99B 2.18B USD | 31.05 | $0.34 0.37 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.76 0.83 USD |
0
|
$1.96B 2.14B USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.96B 2.14B USD | 25.33 | $0.03 0.03 USD | |
| Grand City Properties S.A. GYC.F | $11 12.02 USD |
0
|
$1.94B 2.12B USD | $1.1K 1.2K USD | $11 12.02 USD | $11 12.02 USD | $1.94B 2.12B USD | 8.46 | $1.3 1.42 USD | |
| Leopalace21 Corporation MQI.F | $3.84 4.2 USD |
0
|
$1.8B 1.96B USD | $5.5K 6.01K USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.8B 1.96B USD | 16.69 | $0.23 0.25 USD | |
| Grainger plc 1U4.F | $2.38 2.6 USD |
+0.85
|
$1.76B 1.92B USD | $113 123.52 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.76B 1.92B USD | 13.22 | $0.18 0.2 USD | |
| Nyfosa AB (publ) 2JM.F | $8.21 8.97 USD |
-0.12
|
$1.74B 1.9B USD | $121 132.27 USD | $8.21 8.97 USD | $8.21 8.97 USD | $1.74B 1.9B USD | 117.28 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.09 1.19 USD |
0
|
$1.67B 1.82B USD | $4.01K 4.38K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.67B 1.82B USD | 9.08 | $0.12 0.13 USD | |
| Hysan Development Company Limited HYN.F | $1.59 1.74 USD |
0
|
$1.66B 1.82B USD | $1.31K 1.43K USD | $1.58 1.73 USD | $1.59 1.74 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
| Jeudan A/S 0AZ.F | $27.6 30.17 USD |
0
|
$1.59B 1.74B USD | $82 89.64 USD | $27.6 30.17 USD | $27.8 30.39 USD | $1.59B 1.74B USD | 42.46 | $0.65 0.71 USD | |
| Savills plc 1YZ.F | $11 12.02 USD |
0
|
$1.52B 1.66B USD | $202 220.81 USD | $11 12.02 USD | $11 12.02 USD | $1.52B 1.66B USD | 25.58 | $0.43 0.47 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.19 0.2 USD |
+6.25
|
$1.5B 1.64B USD | $344 376.04 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.5B 1.64B USD | 0 | -$0.1 -0.1 USD | |
| Altus Group Limited 53U.F | $33.4 36.51 USD |
-0.6
|
$1.49B 1.63B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.49B 1.63B USD | 477.14 | $0.07 0.08 USD | |
| Deutsche EuroShop AG DEQ.F | $19.14 20.92 USD |
+0.63
|
$1.48B 1.62B USD | $200 218.63 USD | $18.98 20.75 USD | $19.14 20.92 USD | $1.48B 1.62B USD | 11.88 | $1.61 1.76 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
+2.67
|
$1.43B 1.56B USD | $3 3.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.43B 1.56B USD | 18.48 | $0.05 0.05 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.5 24.6 USD |
-1.75
|
$1.4B 1.53B USD | $21 22.96 USD | $22.5 24.6 USD | $22.75 24.87 USD | $1.4B 1.53B USD | 18.29 | $1.23 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.2 15.52 USD |
-1.39
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 32.27 | $0.44 0.48 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.38 9.16 USD |
+3.3
|
$1.31B 1.44B USD | $20 21.86 USD | $8.38 9.16 USD | $8.38 9.16 USD | $1.31B 1.44B USD | 0 | -$0.07 -0.07 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.5 18.04 USD |
+0.3
|
$1.26B 1.38B USD | $600 655.88 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.26B 1.38B USD | 43.42 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,530 1672.5 USD |
0
|
$1.12B 1.23B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $1.12B 1.23B USD | 33.33 | $45.9 50.17 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
+0.75
|
$1.05B 1.14B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.05B 1.14B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.75 4.09 USD |
+5.05
|
$976.19M 1.07B USD | $300 327.94 USD | $3.68 4.02 USD | $3.75 4.09 USD | $976.19M 1.07B USD | 15.60 | $0.24 0.26 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.48 2.71 USD |
0
|
$923.77M 1.01B USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $923.77M 1.01B USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.6 7.21 USD |
+4.76
|
$912.73M 997.74M USD | $280 306.08 USD | $6.25 6.83 USD | $6.6 7.21 USD | $912.73M 997.74M USD | 0 | -$0.88 -0.9 USD | |
| GAG Immobilien AG GWK3.HM | $54 59.03 USD |
+3.85
|
$871.91M 953.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $871.91M 953.11M USD | 25.96 | $2.08 2.27 USD | |
| Logistea AB (publ) 1OL1.F | $1.38 1.51 USD |
+4.15
|
$733.88M 802.23M USD | $10 10.93 USD | $1.36 1.48 USD | $1.39 1.51 USD | $733.88M 802.23M USD | 23.00 | $0.06 0.07 USD | |
| The Real Brokerage Inc. 87M.F | $3.5 3.83 USD |
+1.16
|
$729.53M 797.48M USD | $100 109.31 USD | $3.46 3.78 USD | $3.5 3.83 USD | $729.53M 797.48M USD | 0 | -$0.06 -0.06 USD | |
| PATRIZIA SE PAT.F | $8.35 9.13 USD |
0
|
$720.38M 787.48M USD | $1.3K 1.42K USD | $8.35 9.13 USD | $8.35 9.13 USD | $720.38M 787.48M USD | 46.38 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.5 0.54 USD |
+1.02
|
$694.48M 759.16M USD | $0 0 USD | $0.45 0.49 USD | $0.5 0.54 USD | $694.48M 759.16M USD | 0 | -$0.12 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
+7.12
|
$660.88M 722.43M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $660.88M 722.43M USD | 11.20 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.2 USD |
+3.91
|
$632.25M 691.13M USD | $20K 21.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $632.25M 691.13M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
+1.91
|
$493.02M 538.94M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $493.02M 538.94M USD | 10.66 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
+5.19
|
$460.4M 503.28M USD | $60K 65.59K USD | $0.32 0.35 USD | $0.33 0.36 USD | $460.4M 503.28M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.63 0.69 USD |
-4.76
|
$458.04M 500.7M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $458.04M 500.7M USD | 0 | -$0.37 -0.4 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.11 USD |
0
|
$373.99M 408.82M USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $373.99M 408.82M USD | 25.30 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.18 3.48 USD |
+3.92
|
$373.69M 408.49M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $373.69M 408.49M USD | 0 | -$0.77 -0.8 USD | |
| TOC Co., Ltd. T3O.F | $3.9 4.26 USD |
+1.56
|
$363.09M 396.91M USD | $450 491.91 USD | $3.9 4.26 USD | $3.9 4.26 USD | $363.09M 396.91M USD | 35.45 | $0.11 0.12 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.18 3.48 USD |
+3.92
|
$353.29M 386.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.29M 386.2M USD | 0 | -$0.82 -0.8 USD | |
| Far East Orchard Limited O5P.F | $0.6999 0.76 USD |
+1.46
|
$351.74M 384.49M USD | $117 127.9 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $351.74M 384.49M USD | 8.68 | $0.08 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}