Quốc gia: Đức Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (208)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (13)
- Áo (16)
- Bỉ (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- Trung Quốc (32)
- Đan Mạch (10)
- Phần Lan (3)
- Pháp (23)
- Đức (208)
- Hy Lạp (2)
- Hồng Kông (126)
- Ấn Độ (23)
- Indonesia (27)
- Israel (36)
- Ý (12)
- Nhật Bản (99)
- Malaysia (8)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (8)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (5)
- Singapore (20)
- Nam Phi (8)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (4)
- Thụy Điển (47)
- Thụy Sĩ (16)
- Đài Loan (27)
- Thái Lan (26)
- Timor-Leste (1)
- Vương quốc Anh (49)
Tất cả các sàn giao dịch
Bất động sản (208)
- {{item.name}}
- Tất cả các khối
- Bất động sản (208)
Dịch vụ bất động sản (208)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (154)
- Dịch vụ bất động sản (208)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (16)
- REIT - Khách sạn & nhà nghỉ (12)
- REIT - Công nghiệp (22)
- REIT - Văn phòng (29)
- REIT - Dân cư (18)
- REIT - Bán lẻ (42)
- REIT - Thế chấp (31)
- REIT - Chuyên biệt (17)
- REIT - Đa dạng (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | €25.20 27.55 USD |
+0.16
|
€21.80B 23.83B USD | €13.50K 14.75K USD | €25.05 27.38 USD | €25.35 27.71 USD | €21.80B 23.83B USD | 7.80 | €3.23 3.53 USD | |
| Vonovia SE VNA.DE | €25.10 27.44 USD |
-0.16
|
€21.52B 23.52B USD | €2.48M 2.71M USD | €25.00 27.33 USD | €25.24 27.59 USD | €21.52B 23.52B USD | 7.77 | €3.23 3.53 USD | |
| Scout24 SE G24.DE | €93.00 101.66 USD |
-0.32
|
€6.76B 7.39B USD | €280.36K 306.47K USD | €92.30 100.9 USD | €94.65 103.47 USD | €6.76B 7.39B USD | 73.22 | €1.27 1.39 USD | |
| Opendoor Technologies Inc. 25M.F | €7.00 7.65 USD |
+28.91
|
€6.42B 7.02B USD | €15.25K 16.66K USD | €5.76 6.29 USD | €7.00 7.65 USD | €6.42B 7.02B USD | 0 | -€0.38 -0.4 USD | |
| LEG Immobilien SE LEG.DE | €63.60 69.52 USD |
-0.63
|
€5.27B 5.76B USD | €210.35K 229.94K USD | €63.25 69.14 USD | €63.95 69.91 USD | €5.27B 5.76B USD | 9.08 | €7.00 7.65 USD | |
| Aroundtown SA AT1.DE | €3.15 3.44 USD |
+1.29
|
€3.44B 3.76B USD | €1.19M 1.3M USD | €3.09 3.38 USD | €3.17 3.47 USD | €3.44B 3.76B USD | 4.69 | €0.67 0.73 USD | |
| Aroundtown SA AT1.F | €3.14 3.43 USD |
+1.35
|
€3.44B 3.76B USD | €22.16K 24.23K USD | €3.11 3.4 USD | €3.14 3.43 USD | €3.44B 3.76B USD | 4.68 | €0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | €13.58 14.84 USD |
-1.09
|
€2.48B 2.71B USD | €372.49K 407.18K USD | €13.50 14.76 USD | €13.76 15.04 USD | €2.48B 2.71B USD | 8.76 | €1.55 1.69 USD | |
| Grand City Properties S.A. GYC.DE | €10.84 11.85 USD |
+0.56
|
€1.94B 2.12B USD | €120.55K 131.78K USD | €10.76 11.76 USD | €10.94 11.96 USD | €1.94B 2.12B USD | 4.44 | €2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.68 20.42 USD |
-0.11
|
€1.41B 1.55B USD | €5.58K 6.1K USD | €18.68 20.42 USD | €18.84 20.59 USD | €1.41B 1.55B USD | 10.61 | €1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | €7.18 7.85 USD |
0
|
€620.76M 678.58M USD | €50.66K 55.37K USD | €7.12 7.78 USD | €7.24 7.91 USD | €620.76M 678.58M USD | 23.93 | €0.30 0.33 USD | |
| VIB Vermögen AG VIH1.DE | €11.35 12.41 USD |
+2.25
|
€375.17M 410.11M USD | €25.59K 27.97K USD | €11.20 12.24 USD | €11.45 12.52 USD | €375.17M 410.11M USD | 9.45 | €1.20 1.31 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| Adler Group S.A. ADJ.DE | €0.20 0.22 USD |
+3.39
|
€30.10M 32.9M USD | €218.00 238.3 USD | €0.19 0.2 USD | €0.20 0.22 USD | €30.10M 32.9M USD | 0.061 | €3.25 3.55 USD | |
| Adler Group S.A. ADJ.F | €0.19 0.2 USD |
-0.53
|
€28.20M 30.83M USD | €15.00K 16.4K USD | €0.19 0.2 USD | €0.19 0.2 USD | €28.20M 30.83M USD | 0.057 | €3.25 3.55 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.29 0.32 USD |
-2.03
|
€10.86M 11.87M USD | €9.73K 10.64K USD | €0.28 0.31 USD | €0.31 0.34 USD | €10.86M 11.87M USD | 0 | -€16.94 -18.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
-25.23
|
€7.07M 7.73M USD | €20.14K 22.01K USD | €0.15 0.17 USD | €0.18 0.2 USD | €7.07M 7.73M USD | 0 | -€1.72 -1.8 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | €0.00 0.00054 USD |
0
|
€56.73K 62.02K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.73K 62.02K USD | 0 | -€1.89 -2.06 USD | |
| CBRE Group, Inc. RF6.F | €132.00 144.29 USD |
+2.33
|
€40.11B 43.85B USD | €39.00 42.63 USD | €132.00 144.29 USD | €132.00 144.29 USD | €40.11B 43.85B USD | 42.85 | €3.08 3.37 USD | |
| CoStar Group, Inc. RLG.F | €57.76 63.14 USD |
+0.05
|
€25.22B 27.56B USD | €5.00 5.47 USD | €57.76 63.14 USD | €57.76 63.14 USD | €25.22B 27.56B USD | 1155.20 | €0.05 0.05 USD | |
| Vonovia SE VNAA.F | €12.30 13.45 USD |
-1.6
|
€21.42B 23.41B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €21.42B 23.41B USD | 7.59 | €1.62 1.77 USD | |
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
-0.55
|
€19.06B 20.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.06B 20.84B USD | 39.56 | €0.91 0.99 USD | |
| Cellnex Telecom, S.A. 4720.F | €12.70 13.88 USD |
0
|
€18.45B 20.16B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.80 13.99 USD | €18.45B 20.16B USD | 66.84 | €0.19 0.21 USD | |
| KE Holdings Inc. KE8A.F | €14.10 15.41 USD |
+6.02
|
€18.22B 19.91B USD | €1.00 1.09 USD | €14.10 15.41 USD | €14.10 15.41 USD | €18.22B 19.91B USD | 35.25 | €0.40 0.44 USD | |
| Cellnex Telecom, S.A. 472.F | €26.34 28.79 USD |
-4.57
|
€17.97B 19.65B USD | €161.00 175.99 USD | €26.34 28.79 USD | €26.75 29.24 USD | €17.97B 19.65B USD | 69.31 | €0.38 0.42 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €37.80 41.32 USD |
+0.53
|
€17.59B 19.23B USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €17.59B 19.23B USD | 16.50 | €2.29 2.5 USD | |
| Swire Properties Limited SW9.F | €2.38 2.6 USD |
+0.85
|
€13.70B 14.98B USD | €489.00 534.54 USD | €2.38 2.6 USD | €2.38 2.6 USD | €13.70B 14.98B USD | 0 | -€0.07 -0.07 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €256.00 279.84 USD |
+3.23
|
€12.90B 14.1B USD | €4.00 4.37 USD | €256.00 279.84 USD | €256.00 279.84 USD | €12.90B 14.1B USD | 22.63 | €11.31 12.36 USD | |
| CapitaLand Investment Limited 5NU.F | €1.75 1.91 USD |
+1.16
|
€8.85B 9.68B USD | €1.70K 1.86K USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.85B 9.68B USD | 29.16 | €0.06 0.07 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €9.48 10.36 USD |
-0.79
|
€8.55B 9.35B USD | €350.00 382.6 USD | €9.48 10.36 USD | €9.49 10.37 USD | €8.55B 9.35B USD | 24.29 | €0.39 0.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.58 2.82 USD |
+2.38
|
€7.83B 8.56B USD | €9.74K 10.64K USD | €2.58 2.82 USD | €2.58 2.82 USD | €7.83B 8.56B USD | 0 | -€0.02 -0.02 USD | |
| Scout24 SE G24.F | €93.15 101.83 USD |
+0.54
|
€7.28B 7.95B USD | €12.00 13.12 USD | €93.15 101.83 USD | €94.50 103.3 USD | €7.28B 7.95B USD | 73.34 | €1.27 1.39 USD | |
| Colliers International Group Inc. FSV.F | €129.00 141.01 USD |
+1.57
|
€7.14B 7.8B USD | €0.00 0 USD | €128.00 139.92 USD | €129.00 141.01 USD | €7.14B 7.8B USD | 64.17 | €2.01 2.2 USD | |
| AB Sagax (publ) EFE.F | €18.92 20.68 USD |
+1.45
|
€7.10B 7.76B USD | €0.00 0 USD | €18.92 20.68 USD | €18.92 20.68 USD | €7.10B 7.76B USD | 23.64 | €0.80 0.87 USD | |
| AB Sagax (publ) EFEA.SG | €18.45 20.17 USD |
-1.34
|
€6.90B 7.55B USD | €0.00 0 USD | €18.45 20.17 USD | €18.70 20.44 USD | €6.90B 7.55B USD | 23.06 | €0.80 0.87 USD | |
| Hulic Co., Ltd. 87W.F | €9.05 9.89 USD |
+0.56
|
€6.87B 7.51B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.87B 7.51B USD | 11.75 | €0.77 0.84 USD | |
| CPI Property Group O5G.DE | €0.79 0.86 USD |
-1.26
|
€6.57B 7.18B USD | €1.01K 1.1K USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | €0.00 0 USD | |
| CPI Property Group O5G.F | €0.76 0.83 USD |
-0.65
|
€6.36B 6.95B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.36B 6.95B USD | 0 | €0.00 0 USD | |
| FirstService Corporation 1GIA.F | €130.00 142.11 USD |
-2.26
|
€6.17B 6.74B USD | €50.00 54.66 USD | €130.00 142.11 USD | €130.00 142.11 USD | €6.17B 6.74B USD | 49.61 | €2.62 2.86 USD | |
| LEG Immobilien SE LEG.F | €63.55 69.47 USD |
-1.17
|
€5.28B 5.77B USD | €400.00 437.25 USD | €63.55 69.47 USD | €64.95 71 USD | €5.28B 5.77B USD | 9.07 | €7.00 7.65 USD | |
| Hang Lung Properties Limited AOP.F | €0.93 1.02 USD |
+2.2
|
€4.97B 5.44B USD | €587.00 641.67 USD | €0.93 1.02 USD | €0.93 1.02 USD | €4.97B 5.44B USD | 18.60 | €0.05 0.05 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | €4.94 5.4 USD |
+0.82
|
€4.27B 4.67B USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €4.27B 4.67B USD | 11.76 | €0.42 0.46 USD | |
| Newmark Group, Inc. NMB.F | €14.30 15.63 USD |
-2.05
|
€3.75B 4.1B USD | €6.00 6.56 USD | €14.30 15.63 USD | €15.00 16.4 USD | €3.75B 4.1B USD | 29.18 | €0.49 0.54 USD | |
| Pandox AB (publ) POX.F | €17.58 19.22 USD |
+1.85
|
€3.44B 3.76B USD | €5.00 5.47 USD | €17.58 19.22 USD | €17.58 19.22 USD | €3.44B 3.76B USD | 18.50 | €0.95 1.04 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | €16.30 17.82 USD |
0
|
€3.38B 3.7B USD | €20.00 21.86 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.38B 3.7B USD | 11.01 | €1.48 1.62 USD | |
| Kojamo Oyj V4OC.F | €10.73 11.73 USD |
+1.71
|
€2.68B 2.92B USD | €400.00 437.25 USD | €10.73 11.73 USD | €10.73 11.73 USD | €2.68B 2.92B USD | 63.11 | €0.17 0.19 USD | |
| International Workplace Group plc IWG.F | €2.44 2.67 USD |
+0.25
|
€2.58B 2.82B USD | €800.00 874.51 USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.58B 2.82B USD | 122.00 | €0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | €13.60 14.87 USD |
-0.87
|
€2.50B 2.73B USD | €180.00 196.76 USD | €13.60 14.87 USD | €13.63 14.9 USD | €2.50B 2.73B USD | 8.77 | €1.55 1.69 USD | |
| Fabege AB (publ) WILC.F | €7.57 8.28 USD |
+2.02
|
€2.46B 2.69B USD | €47.00 51.38 USD | €7.57 8.28 USD | €7.57 8.28 USD | €2.46B 2.69B USD | 94.62 | €0.08 0.09 USD | |
| CA Immobilien Anlagen AG BZY.F | €24.18 26.43 USD |
+0.33
|
€2.35B 2.57B USD | €400.00 437.25 USD | €24.18 26.43 USD | €24.18 26.43 USD | €2.35B 2.57B USD | 161.19 | €0.15 0.16 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €22.70 24.81 USD |
+1.79
|
€2.34B 2.56B USD | €0.00 0 USD | €21.70 23.72 USD | €22.70 24.81 USD | €2.34B 2.56B USD | 11.12 | €2.04 2.23 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €22.30 24.38 USD |
-0.89
|
€2.31B 2.53B USD | €6.00 6.56 USD | €22.30 24.38 USD | €22.30 24.38 USD | €2.31B 2.53B USD | 10.93 | €2.04 2.23 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
+0.74
|
€2.30B 2.52B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.30B 2.52B USD | 13.69 | €0.05 0.05 USD | |
| Hang Lung Group Limited HLU.F | €1.61 1.76 USD |
0
|
€2.24B 2.45B USD | €700.00 765.19 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.24B 2.45B USD | 13.41 | €0.12 0.13 USD | |
| Grand City Properties S.A. GYC.F | €10.84 11.85 USD |
+0.56
|
€1.96B 2.14B USD | €200.00 218.63 USD | €10.78 11.78 USD | €10.84 11.85 USD | €1.96B 2.14B USD | 4.44 | €2.44 2.67 USD | |
| Hysan Development Company Limited HYN.F | €1.79 1.96 USD |
+2.29
|
€1.88B 2.06B USD | €414.00 452.56 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.88B 2.06B USD | 0 | -€0.04 -0.04 USD | |
| Sirius Real Estate Limited EYI.F | €1.18 1.29 USD |
+2.61
|
€1.78B 1.94B USD | €892.00 975.08 USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.78B 1.94B USD | 9.83 | €0.12 0.13 USD | |
| Entra ASA 2EN.F | €9.18 10.03 USD |
-0.43
|
€1.75B 1.92B USD | €60.00 65.59 USD | €9.01 9.85 USD | €9.35 10.22 USD | €1.75B 1.92B USD | 15.55 | €0.59 0.64 USD | |
| Grainger plc 1U4.F | €2.26 2.47 USD |
+5.61
|
€1.67B 1.82B USD | €496.00 542.2 USD | €2.16 2.36 USD | €2.26 2.47 USD | €1.67B 1.82B USD | 13.29 | €0.17 0.19 USD | |
| Realia Business, S.A. RBS.F | €1.07 1.16 USD |
-0.93
|
€1.61B 1.76B USD | €7.21K 7.88K USD | €1.07 1.16 USD | €1.07 1.16 USD | €1.61B 1.76B USD | 17.75 | €0.06 0.07 USD | |
| SUNeVision Holdings Ltd. VI6.SG | €0.60 0.66 USD |
-0.83
|
€1.55B 1.69B USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.66 USD | €1.55B 1.69B USD | 20.00 | €0.03 0.03 USD | |
| eXp World Holdings, Inc. 44Y.F | €9.26 10.12 USD |
+10.87
|
€1.54B 1.69B USD | €92.00 100.57 USD | €9.26 10.12 USD | €9.26 10.12 USD | €1.54B 1.69B USD | 0 | -€0.10 -0.1 USD | |
| Nyfosa AB (publ) 2JM.F | €7.06 7.72 USD |
+1.07
|
€1.54B 1.68B USD | €356.00 389.16 USD | €7.06 7.72 USD | €7.06 7.72 USD | €1.54B 1.68B USD | 28.23 | €0.25 0.27 USD | |
| Savills plc 1YZ.F | €11.10 12.13 USD |
-2.63
|
€1.51B 1.66B USD | €46.00 50.28 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.51B 1.66B USD | 25.81 | €0.43 0.47 USD | |
| Jeudan A/S 0AZ.F | €25.70 28.09 USD |
-0.39
|
€1.50B 1.64B USD | €0.00 0 USD | €25.70 28.09 USD | €25.70 28.09 USD | €1.50B 1.64B USD | 21.96 | €1.17 1.28 USD | |
| NP3 Fastigheter AB (publ) N33.F | €23.20 25.36 USD |
+1.31
|
€1.49B 1.63B USD | €21.00 22.96 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.49B 1.63B USD | 15.06 | €1.54 1.68 USD | |
| Deutsche EuroShop AG DEQ.F | €18.70 20.44 USD |
+1.85
|
€1.43B 1.56B USD | €2.80K 3.06K USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.43B 1.56B USD | 10.62 | €1.76 1.92 USD | |
| Altus Group Limited 53U.F | €29.20 31.92 USD |
-9.88
|
€1.38B 1.51B USD | €1.00 1.09 USD | €28.60 31.26 USD | €29.20 31.92 USD | €1.38B 1.51B USD | 81.11 | €0.36 0.39 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.16 USD |
+2.14
|
€1.36B 1.49B USD | €880.00 961.96 USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.36B 1.49B USD | 0 | -€0.11 -0.1 USD | |
| TLG Immobilien AG TLG.HM | €14.40 15.74 USD |
0
|
€1.34B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 32.72 | €0.44 0.48 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | €15.23 16.64 USD |
+1.81
|
€1.26B 1.37B USD | €2.00 2.19 USD | €15.18 16.59 USD | €15.23 16.64 USD | €1.26B 1.37B USD | 17.91 | €0.85 0.93 USD | |
| Leopalace21 Corporation MQI.F | €3.60 3.94 USD |
+1.12
|
€1.15B 1.26B USD | €5.50K 6.01K USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.15B 1.26B USD | 15.65 | €0.23 0.25 USD | |
| StorageVault Canada Inc. 0SV.F | €2.94 3.21 USD |
+0.68
|
€1.12B 1.23B USD | €200.00 218.63 USD | €2.92 3.19 USD | €2.94 3.21 USD | €1.12B 1.23B USD | 0 | -€0.01 -0.01 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.10 8.85 USD |
+0.62
|
€1.12B 1.22B USD | €0.00 0 USD | €8.05 8.8 USD | €8.15 8.91 USD | €1.12B 1.22B USD | 0 | -€0.23 -0.2 USD | |
| Anywhere Real Estate Inc. 04M.MU | €9.80 10.71 USD |
+2.08
|
€1.09B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.19B USD | 0 | -€0.82 -0.8 USD | |
| Anywhere Real Estate Inc. 04M.F | €9.70 10.6 USD |
+1.04
|
€1.09B 1.19B USD | €30.00 32.79 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.09B 1.19B USD | 0 | -€0.99 -1.08 USD | |
| Swedish Logistic Property AB H45.F | €3.74 4.08 USD |
+1.77
|
€1.01B 1.11B USD | €200.00 218.63 USD | €3.74 4.08 USD | €3.74 4.08 USD | €1.01B 1.11B USD | 15.56 | €0.24 0.26 USD | |
| Marcus & Millichap, Inc. M6M.F | €24.80 27.11 USD |
-1.59
|
€968.79M 1.06B USD | €1.00K 1.09K USD | €24.80 27.11 USD | €24.80 27.11 USD | €968.79M 1.06B USD | 0 | -€0.15 -0.1 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
-0.79
|
€932.49M 1.02B USD | €6.00 6.56 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €932.49M 1.02B USD | 27.48 | €45.85 50.12 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.43 0.47 USD |
+3.75
|
€864.05M 944.52M USD | €1.35K 1.48K USD | €0.43 0.47 USD | €0.43 0.47 USD | €864.05M 944.52M USD | 0 | -€0.01 -0.01 USD | |
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
0
|
€823.47M 900.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €823.47M 900.16M USD | 23.83 | €2.14 2.34 USD | |
| Midea Real Estate Holding Limited MR9.F | €0.51 0.56 USD |
+0.59
|
€766.04M 837.39M USD | €3.60K 3.93K USD | €0.51 0.56 USD | €0.51 0.56 USD | €766.04M 837.39M USD | 10.25 | €0.05 0.05 USD | |
| Logistea AB (publ) 1OL1.F | €1.31 1.43 USD |
-2.6
|
€695.28M 760.04M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.36 1.48 USD | €695.28M 760.04M USD | 8.18 | €0.16 0.17 USD | |
| The Real Brokerage Inc. 87M.F | €3.12 3.41 USD |
+1.96
|
€694.25M 758.91M USD | €333.00 364.01 USD | €3.04 3.32 USD | €3.12 3.41 USD | €694.25M 758.91M USD | 0 | -€0.04 -0.04 USD | |
| Corem Property Group AB (publ) BJV.F | €19.54 21.36 USD |
+1.03
|
€660.21M 721.7M USD | €10.00 10.93 USD | €19.44 21.25 USD | €21.25 23.23 USD | €660.21M 721.7M USD | 0 | -€0.17 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | €0.34 0.37 USD |
+0.59
|
€660.11M 721.59M USD | €0.00 0 USD | €0.34 0.37 USD | €0.38 0.41 USD | €660.11M 721.59M USD | 0 | -€0.17 -0.1 USD | |
| PATRIZIA SE PAT.F | €7.25 7.93 USD |
+0.69
|
€626.81M 685.19M USD | €50.00 54.66 USD | €7.25 7.93 USD | €7.25 7.93 USD | €626.81M 685.19M USD | 24.16 | €0.30 0.33 USD | |
| Sunac Services Holdings Limited 65D.F | €0.16 0.18 USD |
+4.49
|
€550.66M 601.94M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €550.66M 601.94M USD | 0 | €0.00 0 USD | |
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
0
|
€427.46M 467.27M USD | €276.00 301.71 USD | €0.28 0.31 USD | €0.28 0.31 USD | €427.46M 467.27M USD | 9.33 | €0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.28 0.31 USD |
+2.16
|
€402.87M 440.39M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.28 0.31 USD | €402.87M 440.39M USD | 0 | -€0.11 -0.1 USD | |
| TOC Co., Ltd. T3O.F | €4.46 4.88 USD |
+3.72
|
€393.37M 430M USD | €1.00K 1.09K USD | €4.46 4.88 USD | €4.46 4.88 USD | €393.37M 430M USD | 40.54 | €0.11 0.12 USD | |
| VIB Vermögen AG VIH1.F | €11.00 12.02 USD |
-0.9
|
€363.60M 397.46M USD | €250.00 273.28 USD | €11.00 12.02 USD | €11.00 12.02 USD | €363.60M 397.46M USD | 9.16 | €1.20 1.31 USD | |
| RE/MAX Holdings, Inc. 2RM.F | €6.50 7.11 USD |
+0.78
|
€363.57M 397.43M USD | €330.00 360.73 USD | €6.50 7.11 USD | €6.50 7.11 USD | €363.57M 397.43M USD | 11.81 | €0.55 0.6 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | €3.79 4.14 USD |
-1.17
|
€355.77M 388.9M USD | €120.00 131.18 USD | €3.79 4.14 USD | €3.79 4.14 USD | €355.77M 388.9M USD | 29.11 | €0.13 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.93 1.02 USD |
0
|
€348.67M 381.14M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €348.67M 381.14M USD | 15.56 | €0.06 0.07 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | €39.00 42.63 USD |
0
|
€336.93M 368.31M USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €336.93M 368.31M USD | 59.09 | €0.66 0.72 USD | |
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
-6.67
|
€326.07M 356.44M USD | €0.00 0 USD | €1,100.00 1202.45 USD | €1,120.00 1224.31 USD | €326.07M 356.44M USD | 34.56 | €32.40 35.42 USD | |
| SOHO China Limited 45S.F | €0.06 0.07 USD |
-0.83
|
€315.43M 344.81M USD | €6.36K 6.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €315.43M 344.81M USD | 0 | €0.00 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | €1.09 1.2 USD |
-2.32
|
€292.93M 320.21M USD | €270.00 295.15 USD | €1.09 1.2 USD | €1.12 1.22 USD | €292.93M 320.21M USD | 0 | -€0.04 -0.04 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}