Германия Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (158)
- {{country.name}}
- Все страны
- Соединенные Штаты (127)
- Аргентина (1)
- Австралия (10)
- Австрия (13)
- Бельгия (12)
- Бразилия (18)
- Канада (27)
- Чили (4)
- Китай (28)
- Дания (9)
- Финляндия (3)
- Франция (18)
- Германия (158)
- Греция (1)
- Гонконг (118)
- Индия (22)
- Индонезия (27)
- Израиль (33)
- Италия (6)
- Япония (82)
- Малайзия (6)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (7)
- Польша (10)
- Португалия (1)
- Катар (2)
- Россия (3)
- Сингапур (20)
- Южная Африка (6)
- Южная Корея (1)
- Испания (6)
- Суринам (3)
- Швеция (42)
- Швейцария (15)
- Тайвань (27)
- Таиланд (25)
- Тимор-Лешти (1)
- Великобритания (24)
Все биржи
Недвижимость (158)
- {{item.name}}
- Все секторы
- Недвижимость (158)
Услуги в сфере недвижимого имущества (158)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (124)
- Услуги в сфере недвижимого имущества (158)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (13)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (19)
- REIT-Коммерческие помещения (26)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (32)
- REIT-Ипотека (25)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.DE | €23.89 26.11 USD |
+0.72
|
€20.09B 21.96B USD | €2.56M 2.8M USD | €23.70 25.91 USD | €24.00 26.24 USD | €20.09B 21.96B USD | 7.39 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €23.87 26.09 USD |
+0.76
|
€20.07B 21.94B USD | €6.23K 6.81K USD | €23.68 25.89 USD | €23.93 26.16 USD | €20.07B 21.94B USD | 7.39 | €3.23 3.53 USD | ||
| Scout24 SE G24.DE | €85.85 93.85 USD |
-1.04
|
€6.23B 6.81B USD | €159.64K 174.5K USD | €85.60 93.57 USD | €87.20 95.32 USD | €6.23B 6.81B USD | 67.59 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.57 6.09 USD |
+4.46
|
€5.31B 5.81B USD | €3.10K 3.39K USD | €5.32 5.82 USD | €5.57 6.09 USD | €5.31B 5.81B USD | 0 | -€0.37 -0.4 USD | ||
| LEG Immobilien SE LEG.DE | €61.20 66.9 USD |
+1.07
|
€4.62B 5.06B USD | €373.35K 408.12K USD | €60.60 66.24 USD | €61.35 67.06 USD | €4.62B 5.06B USD | 4.60 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.DE | €2.59 2.84 USD |
-1.22
|
€2.84B 3.1B USD | €3.02M 3.3M USD | €2.58 2.82 USD | €2.62 2.87 USD | €2.84B 3.1B USD | 3.50 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.F | €2.58 2.82 USD |
-3.37
|
€2.84B 3.1B USD | €275.00 300.61 USD | €2.58 2.82 USD | €2.62 2.86 USD | €2.84B 3.1B USD | 3.48 | €0.74 0.81 USD | ||
| TAG Immobilien AG TEG.DE | €13.13 14.35 USD |
+0.31
|
€2.48B 2.71B USD | €477.88K 522.39K USD | €13.03 14.24 USD | €13.21 14.44 USD | €2.48B 2.71B USD | 6.22 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €9.67 10.57 USD |
0
|
€1.70B 1.86B USD | €110.15K 120.41K USD | €9.60 10.49 USD | €9.74 10.65 USD | €1.70B 1.86B USD | 3.10 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.68 20.42 USD |
+0.86
|
€1.41B 1.55B USD | €5.90K 6.45K USD | €18.44 20.16 USD | €18.74 20.49 USD | €1.41B 1.55B USD | 10.55 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €8.27 9.04 USD |
+0.12
|
€715.00M 781.59M USD | €59.65K 65.2K USD | €7.98 8.72 USD | €8.32 9.09 USD | €715.00M 781.59M USD | 27.56 | €0.30 0.33 USD | ||
| VIB Vermögen AG VIH1.DE | €10.10 11.04 USD |
-0.98
|
€333.85M 364.94M USD | €5.60K 6.12K USD | €10.00 10.93 USD | €10.45 11.42 USD | €333.85M 364.94M USD | 8.41 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
-0.5
|
€31.84M 34.81M USD | €8.00K 8.75K USD | €0.20 0.21 USD | €0.20 0.22 USD | €31.84M 34.81M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.DE | €0.20 0.21 USD |
+2.09
|
€29.57M 32.32M USD | €82.96K 90.69K USD | €0.19 0.21 USD | €0.20 0.22 USD | €29.57M 32.32M USD | 0 | €0.00 0 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.28 0.31 USD |
+1.08
|
€9.57M 10.47M USD | €4.89K 5.35K USD | €0.27 0.29 USD | €0.28 0.31 USD | €9.57M 10.47M USD | 0 | -€15.14 -16.5 USD | ||
| CBRE Group, Inc. RF6.F | €133.00 145.39 USD |
-1.48
|
€40.51B 44.28B USD | €30.00 32.79 USD | €133.00 145.39 USD | €133.00 145.39 USD | €40.51B 44.28B USD | 38.66 | €3.44 3.76 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.75 23.78 USD |
-0.68
|
€30.11B 32.92B USD | €10.00 10.93 USD | €20.10 21.97 USD | €21.85 23.89 USD | €30.11B 32.92B USD | 0 | -€0.18 -0.1 USD | ||
| CoStar Group, Inc. RLG.F | €53.34 58.31 USD |
-7.35
|
€22.70B 24.82B USD | €20.00 21.86 USD | €53.34 58.31 USD | €53.34 58.31 USD | €22.70B 24.82B USD | 1066.79 | €0.05 0.05 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €42.60 46.57 USD |
-2.29
|
€19.79B 21.63B USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €19.79B 21.63B USD | 18.20 | €2.34 2.56 USD | ||
| Vonovia SE VNAA.F | €11.60 12.68 USD |
-2.52
|
€19.74B 21.58B USD | €15.00 16.4 USD | €11.60 12.68 USD | €11.60 12.68 USD | €19.74B 21.58B USD | 7.20 | €1.61 1.76 USD | ||
| Vantage Towers AG VTWR.HM | €37.40 40.88 USD |
0
|
€18.98B 20.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.98B 20.75B USD | 39.78 | €0.94 1.03 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.50 13.66 USD |
+1.63
|
€17.42B 19.04B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.50 13.66 USD | €17.42B 19.04B USD | 0 | -€0.12 -0.1 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.47 27.84 USD |
-0.31
|
€17.36B 18.98B USD | €105.00 114.78 USD | €25.47 27.84 USD | €25.47 27.84 USD | €17.36B 18.98B USD | 0 | -€0.24 -0.2 USD | ||
| KE Holdings Inc. KE8A.F | €14.00 15.3 USD |
-3.45
|
€16.38B 17.9B USD | €1.00 1.09 USD | €14.00 15.3 USD | €14.00 15.3 USD | €16.38B 17.9B USD | 38.88 | €0.36 0.39 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €276.00 301.71 USD |
-4.83
|
€13.16B 14.39B USD | €4.00 4.37 USD | €276.00 301.71 USD | €276.00 301.71 USD | €13.16B 14.39B USD | 24.84 | €11.11 12.14 USD | ||
| Swire Properties Limited SW9.F | €2.26 2.47 USD |
-0.88
|
€13.01B 14.22B USD | €50.00 54.66 USD | €2.26 2.47 USD | €2.26 2.47 USD | €13.01B 14.22B USD | 0 | -€0.07 -0.07 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.69 1.85 USD |
-3.98
|
€8.43B 9.21B USD | €57.00 62.31 USD | €1.69 1.85 USD | €1.70 1.86 USD | €8.43B 9.21B USD | 28.16 | €0.06 0.07 USD | ||
| AB Sagax (publ) EFE.F | €17.91 19.58 USD |
-0.17
|
€8.32B 9.1B USD | €0.00 0 USD | €17.91 19.58 USD | €17.91 19.58 USD | €8.32B 9.1B USD | 22.11 | €0.81 0.89 USD | ||
| AB Sagax (publ) EFEA.SG | €17.85 19.51 USD |
-0.28
|
€8.30B 9.07B USD | €0.00 0 USD | €17.85 19.51 USD | €17.85 19.51 USD | €8.30B 9.07B USD | 22.03 | €0.81 0.89 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.56 2.8 USD |
-3.03
|
€8.01B 8.76B USD | €2.37K 2.59K USD | €2.56 2.8 USD | €2.56 2.8 USD | €8.01B 8.76B USD | 0 | -€0.02 -0.02 USD | ||
| Hulic Co., Ltd. 87W.F | €9.25 10.11 USD |
-1.6
|
€7.17B 7.84B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €7.17B 7.84B USD | 12.50 | €0.74 0.81 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.47 8.17 USD |
-1.52
|
€6.84B 7.48B USD | €3.65K 3.99K USD | €7.47 8.17 USD | €7.47 8.17 USD | €6.84B 7.48B USD | 17.78 | €0.42 0.46 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.57B 7.18B USD | €10.00 10.93 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | -€0.01 -0.01 USD | ||
| Colliers International Group Inc. FSV.F | €121.00 132.27 USD |
-0.82
|
€6.26B 6.84B USD | €0.00 0 USD | €120.00 131.18 USD | €121.00 132.27 USD | €6.26B 6.84B USD | 61.73 | €1.96 2.14 USD | ||
| Scout24 SE G24.F | €86.20 94.23 USD |
+0.58
|
€6.25B 6.83B USD | €50.00 54.66 USD | €86.05 94.06 USD | €86.20 94.23 USD | €6.25B 6.83B USD | 67.87 | €1.27 1.39 USD | ||
| FirstService Corporation 1GIA.F | €129.00 141.01 USD |
-1.53
|
€6.07B 6.64B USD | €50.00 54.66 USD | €129.00 141.01 USD | €129.00 141.01 USD | €6.07B 6.64B USD | 50.00 | €2.58 2.82 USD | ||
| Hang Lung Properties Limited AOP.F | €0.94 1.02 USD |
-0.53
|
€4.82B 5.27B USD | €1.19K 1.3K USD | €0.94 1.02 USD | €0.94 1.02 USD | €4.82B 5.27B USD | 18.69 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.F | €61.05 66.74 USD |
+0.83
|
€4.61B 5.04B USD | €380.00 415.39 USD | €60.45 66.08 USD | €61.10 66.79 USD | €4.61B 5.04B USD | 4.59 | €13.28 14.52 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.15 5.63 USD |
-0.96
|
€4.46B 4.88B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €4.46B 4.88B USD | 12.87 | €0.40 0.44 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €19.10 20.88 USD |
-1.04
|
€3.97B 4.33B USD | €20.00 21.86 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.97B 4.33B USD | 13.35 | €1.43 1.56 USD | ||
| Newmark Group, Inc. NMB.F | €14.20 15.52 USD |
+0.71
|
€3.69B 4.03B USD | €12.00 13.12 USD | €14.20 15.52 USD | €14.50 15.85 USD | €3.69B 4.03B USD | 28.97 | €0.49 0.54 USD | ||
| Pandox AB (publ) POX.F | €17.54 19.17 USD |
-2.45
|
€3.46B 3.78B USD | €35.00 38.26 USD | €17.54 19.17 USD | €17.54 19.17 USD | €3.46B 3.78B USD | 18.27 | €0.96 1.05 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.60 30.17 USD |
-0.36
|
€2.84B 3.1B USD | €100.00 109.31 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.84B 3.1B USD | 13.66 | €2.02 2.21 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €27.60 30.17 USD |
-0.36
|
€2.83B 3.09B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.83B 3.09B USD | 13.66 | €2.02 2.21 USD | ||
| International Workplace Group plc IWG.F | €2.51 2.75 USD |
+0.4
|
€2.53B 2.77B USD | €180.00 196.76 USD | €2.51 2.75 USD | €2.51 2.75 USD | €2.53B 2.77B USD | 125.70 | €0.02 0.02 USD | ||
| TAG Immobilien AG TEG.F | €13.16 14.39 USD |
+0.38
|
€2.49B 2.72B USD | €5.00 5.47 USD | €13.00 14.21 USD | €13.16 14.39 USD | €2.49B 2.72B USD | 6.23 | €2.11 2.31 USD | ||
| Kojamo Oyj V4OC.F | €9.81 10.72 USD |
-2.49
|
€2.38B 2.6B USD | €400.00 437.25 USD | €9.81 10.72 USD | €9.81 10.72 USD | €2.38B 2.6B USD | 57.70 | €0.17 0.19 USD | ||
| Fabege AB (publ) WILC.F | €7.22 7.89 USD |
-0.48
|
€2.33B 2.54B USD | €233.00 254.7 USD | €7.22 7.89 USD | €7.22 7.89 USD | €2.33B 2.54B USD | 90.25 | €0.08 0.09 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.66 0.72 USD |
-0.75
|
€2.27B 2.48B USD | €7.04K 7.69K USD | €0.66 0.72 USD | €0.66 0.72 USD | €2.27B 2.48B USD | 13.20 | €0.05 0.05 USD | ||
| Hang Lung Group Limited HLU.F | €1.63 1.78 USD |
-1.81
|
€2.26B 2.47B USD | €700.00 765.19 USD | €1.63 1.78 USD | €1.63 1.78 USD | €2.26B 2.47B USD | 14.81 | €0.11 0.12 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.66 24.77 USD |
-1.22
|
€2.19B 2.4B USD | €400.00 437.25 USD | €22.66 24.77 USD | €22.66 24.77 USD | €2.19B 2.4B USD | 18.57 | €1.22 1.33 USD | ||
| Hysan Development Company Limited HYN.F | €1.97 2.15 USD |
-1.01
|
€2.08B 2.27B USD | €414.00 452.56 USD | €1.97 2.15 USD | €1.98 2.16 USD | €2.08B 2.27B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €9.68 10.58 USD |
0
|
€1.71B 1.87B USD | €13.00 14.21 USD | €9.66 10.56 USD | €9.68 10.58 USD | €1.71B 1.87B USD | 3.11 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €9.15 10 USD |
+0.22
|
€1.70B 1.86B USD | €60.00 65.59 USD | €8.93 9.76 USD | €9.16 10.01 USD | €1.70B 1.86B USD | 14.07 | €0.65 0.71 USD | ||
| Sirius Real Estate Limited EYI.F | €1.04 1.14 USD |
0
|
€1.61B 1.76B USD | €30.00K 32.79K USD | €1.04 1.14 USD | €1.04 1.14 USD | €1.61B 1.76B USD | 7.42 | €0.14 0.15 USD | ||
| Savills plc 1YZ.F | €11.40 12.46 USD |
+0.88
|
€1.56B 1.71B USD | €46.00 50.28 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.56B 1.71B USD | 26.51 | €0.43 0.47 USD | ||
| Grainger plc 1U4.F | €2.02 2.21 USD |
-3.81
|
€1.55B 1.69B USD | €17.00 18.58 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.55B 1.69B USD | 6.51 | €0.31 0.34 USD | ||
| Realia Business, S.A. RBS.F | €0.99 1.08 USD |
-1.29
|
€1.50B 1.64B USD | €1.40K 1.53K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.50B 1.64B USD | 19.83 | €0.05 0.05 USD | ||
| Altus Group Limited 53U.F | €33.40 36.51 USD |
-0.6
|
€1.46B 1.6B USD | €100.00 109.31 USD | €33.20 36.29 USD | €33.40 36.51 USD | €1.46B 1.6B USD | 92.77 | €0.36 0.39 USD | ||
| Jeudan A/S 0AZ.F | €25.10 27.44 USD |
-0.4
|
€1.41B 1.54B USD | €0.00 0 USD | €25.10 27.44 USD | €25.20 27.55 USD | €1.41B 1.54B USD | 10.96 | €2.29 2.5 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.50 20.22 USD |
+0.54
|
€1.40B 1.53B USD | €20.00 21.86 USD | €18.32 20.03 USD | €18.50 20.22 USD | €1.40B 1.53B USD | 10.45 | €1.77 1.93 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.15 24.21 USD |
-2.42
|
€1.39B 1.52B USD | €75.00 81.99 USD | €22.15 24.21 USD | €22.15 24.21 USD | €1.39B 1.52B USD | 14.10 | €1.57 1.72 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.52 7.12 USD |
-2.4
|
€1.36B 1.49B USD | €356.00 389.16 USD | €6.52 7.12 USD | €6.52 7.12 USD | €1.36B 1.49B USD | 26.05 | €0.25 0.27 USD | ||
| eXp World Holdings, Inc. 44Y.F | €8.48 9.27 USD |
-5.51
|
€1.35B 1.47B USD | €103.00 112.59 USD | €8.48 9.27 USD | €8.48 9.27 USD | €1.35B 1.47B USD | 0 | -€0.09 -0.09 USD | ||
| Anywhere Real Estate Inc. 04M.F | €11.70 12.79 USD |
-4.88
|
€1.33B 1.45B USD | €30.00 32.79 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.33B 1.45B USD | 0 | -€0.97 -1.06 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €11.80 12.9 USD |
-4.84
|
€1.31B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 0 | -€0.82 -0.8 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
+2.96
|
€1.23B 1.34B USD | €1.36K 1.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.23B 1.34B USD | 0 | -€0.11 -0.1 USD | ||
| TLG Immobilien AG TLG.HM | €13.00 14.21 USD |
-4.41
|
€1.21B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.32B USD | 29.54 | €0.44 0.48 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.49 0.53 USD |
-3.37
|
€1.20B 1.31B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €1.20B 1.31B USD | 16.26 | €0.03 0.03 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
-1.8
|
€1.14B 1.24B USD | €280.00 306.08 USD | €8.20 8.96 USD | €8.35 9.13 USD | €1.14B 1.24B USD | 0 | -€0.23 -0.2 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.40 14.64 USD |
-2.23
|
€1.13B 1.23B USD | €6.00 6.56 USD | €13.40 14.64 USD | €13.41 14.66 USD | €1.13B 1.23B USD | 15.75 | €0.85 0.93 USD | ||
| Leopalace21 Corporation MQI.F | €3.50 3.83 USD |
+0.57
|
€1.11B 1.22B USD | €5.50K 6.01K USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.11B 1.22B USD | 23.33 | €0.15 0.16 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.84 3.1 USD |
-0.7
|
€1.05B 1.14B USD | €19.09K 20.87K USD | €2.84 3.1 USD | €2.88 3.15 USD | €1.05B 1.14B USD | 0 | -€0.01 -0.01 USD | ||
| Swedish Logistic Property AB H45.F | €3.68 4.02 USD |
-1.34
|
€1.01B 1.1B USD | €200.00 218.63 USD | €3.68 4.02 USD | €3.68 4.02 USD | €1.01B 1.1B USD | 14.69 | €0.25 0.27 USD | ||
| Marcus & Millichap, Inc. M6M.F | €23.40 25.58 USD |
-0.85
|
€917.35M 1B USD | €1.00K 1.09K USD | €23.40 25.58 USD | €23.40 25.58 USD | €917.35M 1B USD | 0 | -€0.14 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,210.00 1322.69 USD |
-3.2
|
€888.49M 971.24M USD | €55.00 60.12 USD | €1,210.00 1322.69 USD | €1,250.00 1366.42 USD | €888.49M 971.24M USD | 26.37 | €45.88 50.15 USD | ||
| GAG Immobilien AG GWK3.HM | €50.50 55.2 USD |
-0.98
|
€815.39M 891.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €815.39M 891.33M USD | 23.59 | €2.14 2.34 USD | ||
| PATRIZIA SE PAT.F | €8.27 9.04 USD |
+0.12
|
€715.00M 781.59M USD | €195.00 213.16 USD | €8.12 8.88 USD | €8.27 9.04 USD | €715.00M 781.59M USD | 27.56 | €0.30 0.33 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.4 USD |
-2.58
|
€702.82M 768.28M USD | €154.00 168.34 USD | €0.37 0.4 USD | €0.37 0.4 USD | €702.82M 768.28M USD | 0 | -€0.01 -0.01 USD | ||
| The Real Brokerage Inc. 87M.F | €3.20 3.5 USD |
-3.61
|
€677.76M 740.88M USD | €314.00 343.24 USD | €3.20 3.5 USD | €3.26 3.56 USD | €677.76M 740.88M USD | 0 | -€0.04 -0.04 USD | ||
| Logistea AB (publ) 1OL1.F | €1.22 1.33 USD |
-4.69
|
€650.75M 711.36M USD | €100.00 109.31 USD | €1.22 1.33 USD | €1.28 1.4 USD | €650.75M 711.36M USD | 7.62 | €0.16 0.17 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.43 0.47 USD |
-7.08
|
€641.46M 701.2M USD | €940.00 1.03K USD | €0.43 0.47 USD | €0.43 0.47 USD | €641.46M 701.2M USD | 8.66 | €0.05 0.05 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.38 0.41 USD |
+2.17
|
€621.77M 679.68M USD | €0.00 0 USD | €0.34 0.37 USD | €0.38 0.41 USD | €621.77M 679.68M USD | 0 | -€0.18 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.13 0.15 USD |
-2.21
|
€452.14M 494.25M USD | €20.00K 21.86K USD | €0.13 0.15 USD | €0.13 0.15 USD | €452.14M 494.25M USD | 0 | €0.00 0 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €47.00 51.38 USD |
+8.8
|
€438.41M 479.24M USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €438.41M 479.24M USD | 85.45 | €0.55 0.6 USD | ||
| TOC Co., Ltd. T3O.F | €4.44 4.85 USD |
+1.83
|
€417.41M 456.28M USD | €1.00K 1.09K USD | €4.44 4.85 USD | €4.46 4.88 USD | €417.41M 456.28M USD | 49.33 | €0.09 0.1 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.26 0.29 USD |
-0.76
|
€402.43M 439.91M USD | €166.00 181.46 USD | €0.26 0.29 USD | €0.26 0.29 USD | €402.43M 439.91M USD | 8.73 | €0.03 0.03 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.97 4.34 USD |
-0.25
|
€382.16M 417.75M USD | €120.00 131.18 USD | €3.97 4.34 USD | €3.97 4.34 USD | €382.16M 417.75M USD | 30.53 | €0.13 0.14 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.70 7.32 USD |
-2.19
|
€364.16M 398.08M USD | €2.40K 2.62K USD | €6.70 7.32 USD | €6.70 7.32 USD | €364.16M 398.08M USD | 12.40 | €0.54 0.59 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.97 1.06 USD |
-0.2
|
€355.08M 388.15M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €355.08M 388.15M USD | 10.82 | €0.09 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.26 USD |
-1.65
|
€344.01M 376.05M USD | €60.00K 65.59K USD | €0.24 0.26 USD | €0.24 0.26 USD | €344.01M 376.05M USD | 0 | -€0.11 -0.1 USD | ||
| VIB Vermögen AG VIH1.F | €10.05 10.99 USD |
-0.5
|
€332.20M 363.14M USD | €100.00 109.31 USD | €9.88 10.8 USD | €10.05 10.99 USD | €332.20M 363.14M USD | 8.37 | €1.20 1.31 USD | ||
| Dinkelacker AG DWB.SG | €1,130.00 1235.24 USD |
-1.74
|
€328.98M 359.62M USD | €0.00 0 USD | €1,130.00 1235.24 USD | €1,150.00 1257.11 USD | €328.98M 359.62M USD | 34.84 | €32.43 35.45 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
0
|
€301.82M 329.93M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.99 3.26 USD |
0
|
€285.80M 312.42M USD | €4.00 4.37 USD | €2.95 3.22 USD | €2.99 3.26 USD | €285.80M 312.42M USD | 59.69 | €0.05 0.05 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.04 1.14 USD |
-1.14
|
€268.23M 293.21M USD | €270.00 295.15 USD | €1.03 1.12 USD | €1.05 1.15 USD | €268.23M 293.21M USD | 0 | €0.00 0 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.63 1.78 USD |
+0.31
|
€238.36M 260.56M USD | €7.00 7.65 USD | €1.62 1.77 USD | €1.63 1.78 USD | €238.36M 260.56M USD | 32.61 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €13.20 14.43 USD |
-0.75
|
€225.21M 246.19M USD | €42.00 45.91 USD | €13.20 14.43 USD | €13.20 14.43 USD | €225.21M 246.19M USD | 15.00 | €0.88 0.96 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}