ประเทศ: เยอรมนี หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (158)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (127)
- อาร์เจนตินา (1)
- ออสเตรเลีย (10)
- ออสเตรีย (13)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (27)
- ชิลี (4)
- จีน (28)
- เดนมาร์ก (9)
- ฟินแลนด์ (3)
- ฝรั่งเศส (18)
- เยอรมนี (158)
- กรีซ (1)
- ฮ่องกง (118)
- อินเดีย (22)
- อินโดนีเซีย (27)
- อิสราเอล (33)
- อิตาลี (6)
- ญี่ปุ่น (82)
- มาเลเซีย (6)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (7)
- โปแลนด์ (10)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (3)
- สิงคโปร์ (20)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (3)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (27)
- ไทย (25)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (158)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (158)
บริการด้านอสังหาริมทรัพย์ (158)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (124)
- บริการด้านอสังหาริมทรัพย์ (158)
- อสังหาริมทรัพย์ - หลากหลาย (40)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (13)
- REIT - โรงแรมและโมเทล (9)
- REIT - อุตสาหกรรม (19)
- REIT - สำนักงาน (26)
- REIT - ที่อยู่อาศัย (17)
- REIT - ค้าปลีก (32)
- REIT - การจำนอง (25)
- REIT - เฉพาะทาง (15)
- REIT - หลากหลาย (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €26.24 28.68 USD |
-0.34
|
€22.06B 24.12B USD | €3.08K 3.37K USD | €25.96 28.38 USD | €26.27 28.72 USD | €22.06B 24.12B USD | 8.12 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €26.12 28.55 USD |
-0.5
|
€21.96B 24.01B USD | €1.53M 1.68M USD | €25.95 28.37 USD | €26.42 28.88 USD | €21.96B 24.01B USD | 8.08 | €3.23 3.53 USD | ||
| Scout24 SE G24.DE | €88.10 96.31 USD |
+0.74
|
€6.40B 6.99B USD | €132.86K 145.23K USD | €86.95 95.05 USD | €88.30 96.52 USD | €6.40B 6.99B USD | 69.37 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.51 7.12 USD |
-2.89
|
€6.21B 6.79B USD | €2.74K 2.99K USD | €6.51 7.12 USD | €6.92 7.56 USD | €6.21B 6.79B USD | 0 | -€0.38 -0.4 USD | ||
| LEG Immobilien SE LEG.DE | €64.80 70.84 USD |
-0.23
|
€4.90B 5.35B USD | €122.17K 133.55K USD | €64.40 70.4 USD | €65.20 71.27 USD | €4.90B 5.35B USD | 4.87 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.F | €2.98 3.25 USD |
+0.68
|
€3.27B 3.58B USD | €1.70K 1.86K USD | €2.95 3.23 USD | €2.98 3.26 USD | €3.27B 3.58B USD | 4.02 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.DE | €2.97 3.24 USD |
+0.07
|
€3.25B 3.55B USD | €1.23M 1.35M USD | €2.95 3.22 USD | €3.00 3.28 USD | €3.25B 3.55B USD | 4.01 | €0.74 0.81 USD | ||
| TAG Immobilien AG TEG.DE | €14.70 16.07 USD |
+0.96
|
€2.78B 3.04B USD | €382.14K 417.73K USD | €14.52 15.87 USD | €14.74 16.11 USD | €2.78B 3.04B USD | 6.96 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €10.92 11.94 USD |
-1.09
|
€1.92B 2.1B USD | €112.83K 123.34K USD | €10.82 11.83 USD | €11.06 12.09 USD | €1.92B 2.1B USD | 3.51 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.52 20.24 USD |
-0.32
|
€1.40B 1.53B USD | €2.25K 2.46K USD | €18.46 20.18 USD | €18.68 20.42 USD | €1.40B 1.53B USD | 10.46 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €7.79 8.52 USD |
0
|
€673.50M 736.23M USD | €35.84K 39.18K USD | €7.76 8.48 USD | €7.83 8.56 USD | €673.50M 736.23M USD | 25.96 | €0.30 0.33 USD | ||
| VIB Vermögen AG VIH1.DE | €10.45 11.42 USD |
+0.97
|
€345.42M 377.59M USD | €15.57K 17.02K USD | €10.25 11.2 USD | €10.45 11.42 USD | €345.42M 377.59M USD | 8.70 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. ADJ.DE | €0.22 0.24 USD |
-3.57
|
€32.75M 35.8M USD | €279.33K 305.35K USD | €0.20 0.22 USD | €0.22 0.24 USD | €32.75M 35.8M USD | 0.066 | €3.25 3.55 USD | ||
| Adler Group S.A. ADJ.F | €0.21 0.23 USD |
-3.7
|
€31.95M 34.92M USD | €8.00K 8.75K USD | €0.21 0.23 USD | €0.21 0.23 USD | €31.95M 34.92M USD | 0.064 | €3.25 3.55 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.28 0.31 USD |
-2.41
|
€9.68M 10.58M USD | €30.94K 33.82K USD | €0.27 0.3 USD | €0.29 0.32 USD | €9.68M 10.58M USD | 0 | -€16.39 -17.9 USD | ||
| CBRE Group, Inc. RF6.F | €139.00 151.95 USD |
0
|
€42.33B 46.28B USD | €30.00 32.79 USD | €139.00 151.95 USD | €139.00 151.95 USD | €42.33B 46.28B USD | 39.82 | €3.49 3.82 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.60 23.61 USD |
+0.47
|
€29.90B 32.69B USD | €10.00 10.93 USD | €19.72 21.56 USD | €21.60 23.61 USD | €29.90B 32.69B USD | 0 | -€0.18 -0.1 USD | ||
| CoStar Group, Inc. RLG.F | €59.79 65.36 USD |
+3.12
|
€25.45B 27.82B USD | €30.00 32.79 USD | €57.87 63.26 USD | €59.79 65.36 USD | €25.45B 27.82B USD | 1195.79 | €0.05 0.05 USD | ||
| Vonovia SE VNAA.F | €12.90 14.1 USD |
-0.77
|
€21.95B 24B USD | €389.00 425.23 USD | €12.90 14.1 USD | €12.90 14.1 USD | €21.95B 24B USD | 8.01 | €1.61 1.76 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.20 45.04 USD |
-0.48
|
€19.44B 21.25B USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €19.44B 21.25B USD | 17.45 | €2.36 2.58 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.94 28.36 USD |
+0.7
|
€18.21B 19.9B USD | €22.00 24.05 USD | €25.94 28.36 USD | €25.94 28.36 USD | €18.21B 19.9B USD | 0 | -€0.24 -0.2 USD | ||
| Vantage Towers AG VTWR.HM | €35.80 39.13 USD |
-0.56
|
€18.17B 19.86B USD | €63.00 68.87 USD | €35.80 39.13 USD | €35.80 39.13 USD | €18.17B 19.86B USD | 39.77 | €0.90 0.98 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.50 13.66 USD |
-0.79
|
€17.71B 19.36B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.60 13.77 USD | €17.71B 19.36B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €14.70 16.07 USD |
-0.68
|
€17.37B 18.98B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.80 16.18 USD | €17.37B 18.98B USD | 40.83 | €0.36 0.39 USD | ||
| Swire Properties Limited SW9.F | €2.34 2.56 USD |
-0.85
|
€13.47B 14.73B USD | €50.00 54.66 USD | €2.34 2.56 USD | €2.34 2.56 USD | €13.47B 14.73B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €280.00 306.08 USD |
+0.72
|
€13.35B 14.59B USD | €4.00 4.37 USD | €280.00 306.08 USD | €280.00 306.08 USD | €13.35B 14.59B USD | 24.86 | €11.26 12.31 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.73 1.89 USD |
+0.58
|
€8.63B 9.43B USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.80 1.97 USD | €8.63B 9.43B USD | 28.83 | €0.06 0.07 USD | ||
| AB Sagax (publ) EFE.F | €18.18 19.87 USD |
+0.17
|
€8.45B 9.24B USD | €0.00 0 USD | €18.18 19.87 USD | €18.18 19.87 USD | €8.45B 9.24B USD | 22.72 | €0.80 0.87 USD | ||
| AB Sagax (publ) EFEA.SG | €18.15 19.84 USD |
+0.55
|
€8.43B 9.22B USD | €0.00 0 USD | €18.10 19.79 USD | €18.15 19.84 USD | €8.43B 9.22B USD | 22.68 | €0.80 0.87 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.64 2.89 USD |
0
|
€8.26B 9.03B USD | €9.74K 10.64K USD | €2.64 2.89 USD | €2.64 2.89 USD | €8.26B 9.03B USD | 0 | -€0.02 -0.02 USD | ||
| Hulic Co., Ltd. 87W.F | €9.40 10.28 USD |
+0.53
|
€7.29B 7.97B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €7.29B 7.97B USD | 12.53 | €0.75 0.82 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.86 8.59 USD |
+2.95
|
€7.19B 7.86B USD | €2.50K 2.73K USD | €7.86 8.59 USD | €7.86 8.59 USD | €7.19B 7.86B USD | 18.70 | €0.42 0.46 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.F | €88.00 96.2 USD |
+0.86
|
€6.38B 6.97B USD | €270.00 295.15 USD | €87.15 95.27 USD | €88.00 96.2 USD | €6.38B 6.97B USD | 69.29 | €1.27 1.39 USD | ||
| Colliers International Group Inc. FSV.F | €121.00 132.27 USD |
-0.82
|
€6.26B 6.84B USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €6.26B 6.84B USD | 60.80 | €1.99 2.18 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
0
|
€6.21B 6.79B USD | €50.00 54.66 USD | €132.00 144.29 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 50.57 | €2.61 2.85 USD | ||
| CPI Property Group O5G.DE | €0.73 0.79 USD |
-7.64
|
€6.07B 6.63B USD | €4.92K 5.38K USD | €0.73 0.79 USD | €0.77 0.84 USD | €6.07B 6.63B USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Limited AOP.F | €0.98 1.07 USD |
+1.56
|
€5.03B 5.5B USD | €1.19K 1.3K USD | €0.98 1.07 USD | €0.98 1.07 USD | €5.03B 5.5B USD | 19.50 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.F | €64.65 70.67 USD |
-0.46
|
€4.89B 5.34B USD | €1.00 1.09 USD | €64.45 70.45 USD | €64.85 70.89 USD | €4.89B 5.34B USD | 4.86 | €13.28 14.52 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.20 5.68 USD |
0
|
€4.46B 4.87B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €4.46B 4.87B USD | 12.68 | €0.41 0.45 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.90 20.66 USD |
0
|
€3.92B 4.29B USD | €20.00 21.86 USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.92B 4.29B USD | 13.03 | €1.45 1.59 USD | ||
| Newmark Group, Inc. NMB.F | €14.80 16.18 USD |
0
|
€3.85B 4.21B USD | €6.00 6.56 USD | €14.50 15.85 USD | €14.80 16.18 USD | €3.85B 4.21B USD | 30.20 | €0.49 0.54 USD | ||
| Pandox AB (publ) POX.F | €17.38 19 USD |
+1.76
|
€3.43B 3.74B USD | €5.00 5.47 USD | €17.38 19 USD | €17.38 19 USD | €3.43B 3.74B USD | 18.29 | €0.95 1.04 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.00 30.61 USD |
0
|
€2.88B 3.15B USD | €0.00 0 USD | €27.90 30.5 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.79 | €2.03 2.22 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.90 30.5 USD |
+0.36
|
€2.87B 3.14B USD | €100.00 109.31 USD | €27.90 30.5 USD | €27.90 30.5 USD | €2.87B 3.14B USD | 13.74 | €2.03 2.22 USD | ||
| TAG Immobilien AG TEG.F | €14.31 15.64 USD |
+0.14
|
€2.70B 2.96B USD | €420.00 459.12 USD | €14.31 15.64 USD | €14.31 15.64 USD | €2.70B 2.96B USD | 6.78 | €2.11 2.31 USD | ||
| International Workplace Group plc IWG.F | €2.63 2.87 USD |
+1.16
|
€2.65B 2.89B USD | €180.00 196.76 USD | €2.63 2.87 USD | €2.63 2.87 USD | €2.65B 2.89B USD | 131.30 | €0.02 0.02 USD | ||
| Kojamo Oyj V4OC.F | €10.67 11.66 USD |
+1.04
|
€2.62B 2.87B USD | €400.00 437.25 USD | €10.67 11.66 USD | €10.67 11.66 USD | €2.62B 2.87B USD | 62.76 | €0.17 0.19 USD | ||
| Fabege AB (publ) WILC.F | €7.44 8.13 USD |
+0.34
|
€2.39B 2.62B USD | €47.00 51.38 USD | €7.44 8.13 USD | €7.44 8.13 USD | €2.39B 2.62B USD | 92.93 | €0.08 0.09 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.46 26.74 USD |
+1.33
|
€2.37B 2.59B USD | €400.00 437.25 USD | €24.46 26.74 USD | €24.46 26.74 USD | €2.37B 2.59B USD | 20.04 | €1.22 1.33 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
-2.14
|
€2.34B 2.55B USD | €7.04K 7.69K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.34B 2.55B USD | 13.69 | €0.05 0.05 USD | ||
| Hang Lung Group Limited HLU.F | €1.66 1.81 USD |
0
|
€2.30B 2.51B USD | €700.00 765.19 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.30B 2.51B USD | 13.83 | €0.12 0.13 USD | ||
| Hysan Development Company Limited HYN.F | €1.92 2.1 USD |
-1.54
|
€2.03B 2.22B USD | €414.00 452.56 USD | €1.91 2.09 USD | €1.92 2.1 USD | €2.03B 2.22B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €11.00 12.02 USD |
-0.18
|
€1.95B 2.13B USD | €44.00 48.1 USD | €10.92 11.94 USD | €11.02 12.05 USD | €1.95B 2.13B USD | 3.53 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €9.36 10.23 USD |
-0.21
|
€1.74B 1.9B USD | €60.00 65.59 USD | €9.18 10.03 USD | €9.52 10.41 USD | €1.74B 1.9B USD | 14.40 | €0.65 0.71 USD | ||
| Sirius Real Estate Limited EYI.F | €1.12 1.22 USD |
+0.9
|
€1.73B 1.89B USD | €30.00K 32.79K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.73B 1.89B USD | 8.00 | €0.14 0.15 USD | ||
| Grainger plc 1U4.F | €2.08 2.27 USD |
-0.95
|
€1.59B 1.74B USD | €1.29K 1.41K USD | €2.08 2.27 USD | €2.08 2.27 USD | €1.59B 1.74B USD | 6.70 | €0.31 0.34 USD | ||
| eXp World Holdings, Inc. 44Y.F | €10.00 10.93 USD |
+1.46
|
€1.59B 1.74B USD | €103.00 112.59 USD | €9.87 10.79 USD | €10.00 10.93 USD | €1.59B 1.74B USD | 0 | -€0.09 -0.09 USD | ||
| Savills plc 1YZ.F | €11.50 12.57 USD |
+2.68
|
€1.56B 1.71B USD | €46.00 50.28 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.56B 1.71B USD | 26.74 | €0.43 0.47 USD | ||
| Realia Business, S.A. RBS.F | €0.99 1.08 USD |
+1.02
|
€1.50B 1.64B USD | €1.40K 1.53K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.50B 1.64B USD | 19.83 | €0.05 0.05 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €23.55 25.74 USD |
+1.29
|
€1.48B 1.62B USD | €21.00 22.96 USD | €23.55 25.74 USD | €23.55 25.74 USD | €1.48B 1.62B USD | 15.19 | €1.55 1.69 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.92 7.56 USD |
-0.5
|
€1.47B 1.61B USD | €356.00 389.16 USD | €6.92 7.56 USD | €6.92 7.56 USD | €1.47B 1.61B USD | 27.67 | €0.25 0.27 USD | ||
| Altus Group Limited 53U.F | €33.40 36.51 USD |
0
|
€1.46B 1.6B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.46B 1.6B USD | 92.77 | €0.36 0.39 USD | ||
| Jeudan A/S 0AZ.F | €25.10 27.44 USD |
0
|
€1.41B 1.54B USD | €0.00 0 USD | €25.00 27.33 USD | €25.10 27.44 USD | €1.41B 1.54B USD | 10.96 | €2.29 2.5 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.10 13.23 USD |
-0.82
|
€1.40B 1.53B USD | €30.00 32.79 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.40B 1.53B USD | 0 | -€0.98 -1.07 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.50 20.22 USD |
+0.54
|
€1.40B 1.53B USD | €164.00 179.27 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.40B 1.53B USD | 10.45 | €1.77 1.93 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.10 13.23 USD |
-0.82
|
€1.34B 1.47B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.34B 1.47B USD | 0 | -€0.82 -0.8 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.54 0.59 USD |
0
|
€1.33B 1.45B USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.33B 1.45B USD | 18.00 | €0.03 0.03 USD | ||
| TLG Immobilien AG TLG.HM | €13.80 15.09 USD |
0
|
€1.29B 1.41B USD | €850.00 929.16 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.29B 1.41B USD | 31.36 | €0.44 0.48 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.77 16.14 USD |
+0.61
|
€1.24B 1.36B USD | €2.00K 2.19K USD | €14.77 16.14 USD | €14.77 16.14 USD | €1.24B 1.36B USD | 17.37 | €0.85 0.93 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
-1.45
|
€1.20B 1.31B USD | €880.00 961.96 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.20B 1.31B USD | 0 | -€0.11 -0.1 USD | ||
| Leopalace21 Corporation MQI.F | €3.52 3.85 USD |
0
|
€1.15B 1.26B USD | €5.50K 6.01K USD | €3.52 3.85 USD | €3.52 3.85 USD | €1.15B 1.26B USD | 23.46 | €0.15 0.16 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.25 9.02 USD |
-1.2
|
€1.14B 1.25B USD | €280.00 306.08 USD | €8.25 9.02 USD | €8.40 9.18 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.96 3.24 USD |
+1.37
|
€1.09B 1.19B USD | €10.00K 10.93K USD | €2.94 3.21 USD | €2.96 3.24 USD | €1.09B 1.19B USD | 0 | -€0.01 -0.01 USD | ||
| Swedish Logistic Property AB H45.F | €3.82 4.17 USD |
+1.19
|
€1.05B 1.14B USD | €200.00 218.63 USD | €3.82 4.17 USD | €3.82 4.17 USD | €1.05B 1.14B USD | 15.89 | €0.24 0.26 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.40 27.77 USD |
0
|
€995.75M 1.09B USD | €1.00K 1.09K USD | €25.40 27.77 USD | €25.40 27.77 USD | €995.75M 1.09B USD | 0 | -€0.15 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,270.00 1388.28 USD |
-0.78
|
€932.55M 1.02B USD | €3.00 3.28 USD | €1,270.00 1388.28 USD | €1,270.00 1388.28 USD | €932.55M 1.02B USD | 27.63 | €45.95 50.23 USD | ||
| GAG Immobilien AG GWK3.HM | €51.50 56.3 USD |
0
|
€831.54M 908.98M USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €831.54M 908.98M USD | 24.06 | €2.14 2.34 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.49 0.53 USD |
-1.1
|
€719.97M 787.03M USD | €3.40K 3.72K USD | €0.49 0.53 USD | €0.49 0.53 USD | €719.97M 787.03M USD | 9.72 | €0.05 0.05 USD | ||
| Logistea AB (publ) 1OL1.F | €1.34 1.46 USD |
+0.75
|
€714.76M 781.33M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.35 1.47 USD | €714.76M 781.33M USD | 8.37 | €0.16 0.17 USD | ||
| The Real Brokerage Inc. 87M.F | €3.34 3.65 USD |
0
|
€707.41M 773.3M USD | €314.00 343.24 USD | €3.30 3.61 USD | €3.34 3.65 USD | €707.41M 773.3M USD | 0 | -€0.04 -0.04 USD | ||
| PATRIZIA SE PAT.F | €7.88 8.61 USD |
+4.51
|
€681.28M 744.73M USD | €500.00 546.57 USD | €7.70 8.42 USD | €7.88 8.61 USD | €681.28M 744.73M USD | 26.26 | €0.30 0.33 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.4 USD |
+0.35
|
€652.71M 713.5M USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.37 0.4 USD | €652.71M 713.5M USD | 0 | -€0.01 -0.01 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.38 0.41 USD |
+0.27
|
€620.12M 677.87M USD | €0.00 0 USD | €0.35 0.38 USD | €0.38 0.41 USD | €620.12M 677.87M USD | 0 | -€0.18 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.16 USD |
0
|
€509.93M 557.43M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €509.93M 557.43M USD | 0 | €0.00 0 USD | ||
| TOC Co., Ltd. T3O.F | €4.78 5.23 USD |
+4.37
|
€449.37M 491.22M USD | €1.00K 1.09K USD | €4.78 5.23 USD | €4.78 5.23 USD | €449.37M 491.22M USD | 53.11 | €0.09 0.1 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.3 USD |
0
|
€423.94M 463.42M USD | €166.00 181.46 USD | €0.28 0.3 USD | €0.28 0.3 USD | €423.94M 463.42M USD | 9.19 | €0.03 0.03 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.20 7.87 USD |
+0.7
|
€391.34M 427.79M USD | €133.00 145.39 USD | €7.20 7.87 USD | €7.20 7.87 USD | €391.34M 427.79M USD | 13.33 | €0.54 0.59 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €4.04 4.42 USD |
-1.1
|
€388.90M 425.12M USD | €120.00 131.18 USD | €4.04 4.42 USD | €4.04 4.42 USD | €388.90M 425.12M USD | 31.07 | €0.13 0.14 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.26 0.28 USD |
-0.77
|
€372.92M 407.65M USD | €60.00K 65.59K USD | €0.26 0.28 USD | €0.26 0.28 USD | €372.92M 407.65M USD | 0 | -€0.11 -0.1 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.00 1.09 USD |
-2.06
|
€364.19M 398.11M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €364.19M 398.11M USD | 11.09 | €0.09 0.1 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.80 40.23 USD |
0
|
€343.27M 375.24M USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €343.27M 375.24M USD | 65.71 | €0.56 0.61 USD | ||
| VIB Vermögen AG VIH1.F | €10.20 11.15 USD |
-1.45
|
€337.16M 368.56M USD | €300.00 327.94 USD | €10.20 11.15 USD | €10.20 11.15 USD | €337.16M 368.56M USD | 8.49 | €1.20 1.31 USD | ||
| Dinkelacker AG DWB.SG | €1,140.00 1246.17 USD |
-2.56
|
€331.89M 362.8M USD | €0.00 0 USD | €1,140.00 1246.17 USD | €1,160.00 1268.04 USD | €331.89M 362.8M USD | 35.17 | €32.41 35.43 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
0
|
€309.90M 338.77M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €309.90M 338.77M USD | 0 | €0.00 0 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.17 1.27 USD |
0
|
€299.58M 327.48M USD | €270.00 295.15 USD | €1.15 1.26 USD | €1.18 1.29 USD | €299.58M 327.48M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.94 3.21 USD |
+0.68
|
€276.30M 302.03M USD | €200.00 218.63 USD | €2.89 3.15 USD | €2.94 3.21 USD | €276.30M 302.03M USD | 58.79 | €0.05 0.05 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.68 1.84 USD |
-0.65
|
€245.38M 268.23M USD | €11.00 12.02 USD | €1.68 1.84 USD | €1.69 1.85 USD | €245.38M 268.23M USD | 33.57 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €13.10 14.32 USD |
0
|
€223.50M 244.32M USD | €47.00 51.38 USD | €13.10 14.32 USD | €13.10 14.32 USD | €223.50M 244.32M USD | 14.71 | €0.89 0.97 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}