国：ドイツ セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (158)
- {{country.name}}
- すべての国
- 米国 (127)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (13)
- ベルギー (12)
- ブラジル (18)
- カナダ (27)
- チリ (4)
- 中国 (28)
- デンマーク (9)
- フィンランド (3)
- フランス (18)
- ドイツ (158)
- ギリシャ (1)
- 香港 (118)
- インド (22)
- インドネシア (27)
- イスラエル (33)
- イタリア (6)
- 日本 (82)
- マレーシア (6)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (7)
- ポーランド (10)
- ポルトガル (1)
- カタール (2)
- ロシア (3)
- シンガポール (20)
- 南アフリカ (6)
- 韓国 (1)
- スペイン (6)
- スリナム (3)
- スウェーデン (42)
- スイス (15)
- 台湾 (27)
- タイ (25)
- 東ティモール (1)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (120)
- Hamburg (4)
- Munich (3)
- Stuttgart (8)
- XETRA (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €24.15 26.4 USD |
+0.54
|
€20.30B 22.2B USD | €21.46K 23.46K USD | €23.80 26.02 USD | €24.15 26.4 USD | €20.30B 22.2B USD | 7.47 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €23.96 26.19 USD |
-0.33
|
€20.14B 22.02B USD | €3.38M 3.7M USD | €23.78 25.99 USD | €24.10 26.34 USD | €20.14B 22.02B USD | 7.41 | €3.23 3.53 USD | ||
| Scout24 SE G24.DE | €86.45 94.5 USD |
-0.23
|
€6.28B 6.86B USD | €153.48K 167.78K USD | €86.35 94.39 USD | €87.25 95.38 USD | €6.28B 6.86B USD | 68.07 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.30 6.89 USD |
+9.76
|
€6.01B 6.57B USD | €305.00 333.41 USD | €6.26 6.84 USD | €6.45 7.05 USD | €6.01B 6.57B USD | 0 | -€0.38 -0.4 USD | ||
| LEG Immobilien SE LEG.DE | €61.50 67.23 USD |
-0.16
|
€4.65B 5.08B USD | €189.26K 206.89K USD | €60.80 66.46 USD | €61.60 67.34 USD | €4.65B 5.08B USD | 4.63 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.F | €2.60 2.84 USD |
-0.76
|
€2.86B 3.13B USD | €24.10K 26.34K USD | €2.58 2.82 USD | €2.60 2.84 USD | €2.86B 3.13B USD | 3.51 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.DE | €2.59 2.83 USD |
-0.38
|
€2.83B 3.1B USD | €1.80M 1.97M USD | €2.56 2.79 USD | €2.60 2.84 USD | €2.83B 3.1B USD | 3.49 | €0.74 0.81 USD | ||
| TAG Immobilien AG TEG.DE | €13.00 14.21 USD |
-0.61
|
€2.46B 2.69B USD | €452.70K 494.87K USD | €12.84 14.04 USD | €13.11 14.33 USD | €2.46B 2.69B USD | 6.16 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €9.80 10.71 USD |
-1.41
|
€1.73B 1.89B USD | €150.61K 164.63K USD | €9.80 10.71 USD | €10.02 10.95 USD | €1.73B 1.89B USD | 3.15 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.38 20.09 USD |
-0.22
|
€1.39B 1.52B USD | €4.23K 4.63K USD | €18.36 20.07 USD | €18.68 20.42 USD | €1.39B 1.52B USD | 10.38 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €8.22 8.99 USD |
+10.93
|
€710.68M 776.86M USD | €278.03K 303.92K USD | €7.37 8.06 USD | €8.60 9.4 USD | €710.68M 776.86M USD | 27.39 | €0.30 0.33 USD | ||
| VIB Vermögen AG VIH1.DE | €10.25 11.2 USD |
-0.49
|
€338.81M 370.36M USD | €995.00 1.09K USD | €10.25 11.2 USD | €10.25 11.2 USD | €338.81M 370.36M USD | 8.54 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
+1.29
|
€31.36M 34.28M USD | €1.20K 1.31K USD | €0.20 0.21 USD | €0.20 0.22 USD | €31.36M 34.28M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.DE | €0.21 0.23 USD |
+1.48
|
€31.23M 34.14M USD | €165.13K 180.51K USD | €0.20 0.22 USD | €0.21 0.23 USD | €31.23M 34.14M USD | 0 | €0.00 0 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.27 0.29 USD |
-1.12
|
€9.06M 9.91M USD | €7.55K 8.25K USD | €0.26 0.28 USD | €0.27 0.29 USD | €9.06M 9.91M USD | 0 | -€15.14 -16.5 USD | ||
| CBRE Group, Inc. RF6.F | €133.00 145.39 USD |
+0.76
|
€40.51B 44.28B USD | €30.00 32.79 USD | €133.00 145.39 USD | €133.00 145.39 USD | €40.51B 44.28B USD | 38.32 | €3.47 3.79 USD | ||
| Corem Property Group AB (publ) BJV.F | €22.00 24.05 USD |
0
|
€30.46B 33.29B USD | €10.00 10.93 USD | €20.25 22.14 USD | €22.05 24.1 USD | €30.46B 33.29B USD | 0 | -€0.18 -0.1 USD | ||
| CoStar Group, Inc. RLG.F | €57.65 63.02 USD |
+2.54
|
€24.54B 26.82B USD | €20.00 21.86 USD | €57.65 63.02 USD | €57.65 63.02 USD | €24.54B 26.82B USD | 1153.00 | €0.05 0.05 USD | ||
| Vonovia SE VNAA.F | €11.80 12.9 USD |
0
|
€20.08B 21.95B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €20.08B 21.95B USD | 7.28 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.60 45.47 USD |
+1.46
|
€19.63B 21.46B USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €19.63B 21.46B USD | 17.62 | €2.36 2.58 USD | ||
| Vantage Towers AG VTWR.HM | €38.20 41.76 USD |
+1.06
|
€19.39B 21.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.39B 21.2B USD | 40.21 | €0.95 1.04 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.49 27.86 USD |
+1.27
|
€17.38B 19B USD | €5.00 5.47 USD | €25.49 27.86 USD | €25.49 27.86 USD | €17.38B 19B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
+0.81
|
€17.28B 18.89B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.40 13.55 USD | €17.28B 18.89B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €14.40 15.74 USD |
+4.35
|
€17.01B 18.6B USD | €1.00 1.09 USD | €14.40 15.74 USD | €14.40 15.74 USD | €17.01B 18.6B USD | 39.99 | €0.36 0.39 USD | ||
| Swire Properties Limited SW9.F | €2.28 2.49 USD |
+0.88
|
€13.13B 14.35B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.13B 14.35B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €274.00 299.52 USD |
-1.44
|
€13.06B 14.28B USD | €13.00 14.21 USD | €274.00 299.52 USD | €274.00 299.52 USD | €13.06B 14.28B USD | 24.46 | €11.20 12.24 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.68 1.84 USD |
-1.18
|
€8.38B 9.16B USD | €414.00 452.56 USD | €1.68 1.84 USD | €1.68 1.84 USD | €8.38B 9.16B USD | 28.00 | €0.06 0.07 USD | ||
| AB Sagax (publ) EFE.F | €17.64 19.28 USD |
-1.34
|
€8.20B 8.96B USD | €0.00 0 USD | €17.64 19.28 USD | €17.64 19.28 USD | €8.20B 8.96B USD | 21.77 | €0.81 0.89 USD | ||
| AB Sagax (publ) EFEA.SG | €17.50 19.13 USD |
0
|
€8.13B 8.89B USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €8.13B 8.89B USD | 21.60 | €0.81 0.89 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.58 2.82 USD |
0
|
€8.07B 8.83B USD | €2.00 2.19 USD | €2.58 2.82 USD | €2.58 2.82 USD | €8.07B 8.83B USD | 0 | -€0.02 -0.02 USD | ||
| Hulic Co., Ltd. 87W.F | €9.20 10.06 USD |
+1.1
|
€7.13B 7.8B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.13B 7.8B USD | 12.26 | €0.75 0.82 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.55 8.25 USD |
+0.33
|
€6.91B 7.56B USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €6.91B 7.56B USD | 17.97 | €0.42 0.46 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.57B 7.18B USD | €56.00 61.22 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | -€0.01 -0.01 USD | ||
| Scout24 SE G24.F | €87.10 95.21 USD |
+0.29
|
€6.31B 6.9B USD | €33.00 36.07 USD | €87.10 95.21 USD | €87.10 95.21 USD | €6.31B 6.9B USD | 68.58 | €1.27 1.39 USD | ||
| Colliers International Group Inc. FSV.F | €120.00 131.18 USD |
+0.84
|
€6.20B 6.78B USD | €0.00 0 USD | €118.00 128.99 USD | €120.00 131.18 USD | €6.20B 6.78B USD | 60.30 | €1.99 2.18 USD | ||
| FirstService Corporation 1GIA.F | €128.00 139.92 USD |
-1.54
|
€6.03B 6.59B USD | €50.00 54.66 USD | €128.00 139.92 USD | €128.00 139.92 USD | €6.03B 6.59B USD | 49.23 | €2.60 2.84 USD | ||
| Hang Lung Properties Limited AOP.F | €0.94 1.03 USD |
0
|
€4.85B 5.3B USD | €1.19K 1.3K USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.85B 5.3B USD | 18.80 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.F | €61.35 67.06 USD |
0
|
€4.64B 5.07B USD | €440.00 480.98 USD | €60.90 66.57 USD | €61.80 67.56 USD | €4.64B 5.07B USD | 4.61 | €13.28 14.52 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.10 5.57 USD |
+0.99
|
€4.42B 4.83B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.42B 4.83B USD | 12.43 | €0.41 0.45 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.60 20.33 USD |
+1.09
|
€3.86B 4.22B USD | €20.00 21.86 USD | €18.50 20.22 USD | €18.60 20.33 USD | €3.86B 4.22B USD | 12.82 | €1.45 1.59 USD | ||
| Newmark Group, Inc. NMB.F | €14.20 15.52 USD |
-0.7
|
€3.69B 4.03B USD | €6.00 6.56 USD | €14.10 15.41 USD | €14.50 15.85 USD | €3.69B 4.03B USD | 28.97 | €0.49 0.54 USD | ||
| Pandox AB (publ) POX.F | €17.12 18.71 USD |
-0.47
|
€3.37B 3.69B USD | €5.00 5.47 USD | €17.12 18.71 USD | €17.12 18.71 USD | €3.37B 3.69B USD | 17.83 | €0.96 1.05 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.90 30.5 USD |
0
|
€2.87B 3.13B USD | €100.00 109.31 USD | €27.90 30.5 USD | €27.90 30.5 USD | €2.87B 3.13B USD | 13.67 | €2.04 2.23 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €27.90 30.5 USD |
0
|
€2.86B 3.12B USD | €0.00 0 USD | €27.90 30.5 USD | €27.90 30.5 USD | €2.86B 3.12B USD | 13.67 | €2.04 2.23 USD | ||
| International Workplace Group plc IWG.F | €2.51 2.75 USD |
-1.26
|
€2.50B 2.74B USD | €180.00 196.76 USD | €2.51 2.75 USD | €2.51 2.75 USD | €2.50B 2.74B USD | 125.60 | €0.02 0.02 USD | ||
| Kojamo Oyj V4OC.F | €10.20 11.15 USD |
-0.49
|
€2.47B 2.7B USD | €400.00 437.25 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.47B 2.7B USD | 60.00 | €0.17 0.19 USD | ||
| TAG Immobilien AG TEG.F | €13.00 14.21 USD |
-1.66
|
€2.46B 2.69B USD | €213.00 232.84 USD | €12.90 14.1 USD | €13.00 14.21 USD | €2.46B 2.69B USD | 6.16 | €2.11 2.31 USD | ||
| Fabege AB (publ) WILC.F | €7.30 7.97 USD |
+0.48
|
€2.35B 2.57B USD | €233.00 254.7 USD | €7.26 7.93 USD | €7.30 7.97 USD | €2.35B 2.57B USD | 91.18 | €0.08 0.09 USD | ||
| Hang Lung Group Limited HLU.F | €1.65 1.8 USD |
+0.61
|
€2.28B 2.5B USD | €700.00 765.19 USD | €1.65 1.8 USD | €1.65 1.8 USD | €2.28B 2.5B USD | 15.00 | €0.11 0.12 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.90 25.03 USD |
-1.55
|
€2.22B 2.42B USD | €400.00 437.25 USD | €22.90 25.03 USD | €22.90 25.03 USD | €2.22B 2.42B USD | 18.77 | €1.22 1.33 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.67 0.73 USD |
0
|
€2.20B 2.41B USD | €7.04K 7.69K USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.20B 2.41B USD | 13.30 | €0.05 0.05 USD | ||
| Hysan Development Company Limited HYN.F | €1.98 2.16 USD |
+2.59
|
€2.09B 2.29B USD | €414.00 452.56 USD | €1.98 2.16 USD | €1.98 2.16 USD | €2.09B 2.29B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €9.82 10.73 USD |
-1.41
|
€1.74B 1.9B USD | €13.00 14.21 USD | €9.82 10.73 USD | €9.93 10.85 USD | €1.74B 1.9B USD | 3.15 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €9.11 9.96 USD |
-0.65
|
€1.69B 1.85B USD | €60.00 65.59 USD | €8.88 9.71 USD | €9.15 10 USD | €1.69B 1.85B USD | 14.01 | €0.65 0.71 USD | ||
| Sirius Real Estate Limited EYI.F | €1.08 1.18 USD |
+0.93
|
€1.67B 1.83B USD | €30.00K 32.79K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.67B 1.83B USD | 7.71 | €0.14 0.15 USD | ||
| Grainger plc 1U4.F | €2.04 2.23 USD |
0
|
€1.56B 1.71B USD | €217.00 237.21 USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.56B 1.71B USD | 6.58 | €0.31 0.34 USD | ||
| Savills plc 1YZ.F | €11.20 12.24 USD |
-0.88
|
€1.54B 1.68B USD | €46.00 50.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.54B 1.68B USD | 26.04 | €0.43 0.47 USD | ||
| Altus Group Limited 53U.F | €34.60 37.82 USD |
+1.76
|
€1.52B 1.66B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.60 37.82 USD | €1.52B 1.66B USD | 96.11 | €0.36 0.39 USD | ||
| Realia Business, S.A. RBS.F | €0.99 1.08 USD |
-0.4
|
€1.50B 1.64B USD | €1.40K 1.53K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.50B 1.64B USD | 19.75 | €0.05 0.05 USD | ||
| Jeudan A/S 0AZ.F | €25.30 27.66 USD |
+0.8
|
€1.42B 1.56B USD | €0.00 0 USD | €25.20 27.55 USD | €25.30 27.66 USD | €1.42B 1.56B USD | 11.04 | €2.29 2.5 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.50 13.66 USD |
+4.17
|
€1.42B 1.55B USD | €30.00 32.79 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.42B 1.55B USD | 0 | -€0.98 -1.07 USD | ||
| eXp World Holdings, Inc. 44Y.F | €8.90 9.73 USD |
-1.57
|
€1.41B 1.55B USD | €103.00 112.59 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.41B 1.55B USD | 0 | -€0.09 -0.09 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.56 20.29 USD |
+1.87
|
€1.41B 1.54B USD | €200.00 218.63 USD | €18.28 19.98 USD | €18.56 20.29 USD | €1.41B 1.54B USD | 10.48 | €1.77 1.93 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.10 24.16 USD |
-2.21
|
€1.39B 1.52B USD | €21.00 22.96 USD | €22.10 24.16 USD | €22.10 24.16 USD | €1.39B 1.52B USD | 14.16 | €1.56 1.71 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.50 13.66 USD |
+3.31
|
€1.39B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.52B USD | 0 | -€0.82 -0.8 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.59 7.2 USD |
+0.84
|
€1.38B 1.5B USD | €356.00 389.16 USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.38B 1.5B USD | 26.33 | €0.25 0.27 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.15 0.17 USD |
+3.42
|
€1.33B 1.46B USD | €880.00 961.96 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.33B 1.46B USD | 0 | -€0.11 -0.1 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.52 0.57 USD |
0
|
€1.28B 1.4B USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €1.28B 1.4B USD | 17.33 | €0.03 0.03 USD | ||
| TLG Immobilien AG TLG.HM | €13.60 14.87 USD |
0
|
€1.27B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.39B USD | 30.90 | €0.44 0.48 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.14 15.45 USD |
-0.77
|
€1.19B 1.3B USD | €350.00 382.6 USD | €13.87 15.16 USD | €14.14 15.45 USD | €1.19B 1.3B USD | 16.62 | €0.85 0.93 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
-1.2
|
€1.14B 1.24B USD | €280.00 306.08 USD | €8.20 8.96 USD | €8.25 9.02 USD | €1.14B 1.24B USD | 0 | -€0.23 -0.2 USD | ||
| StorageVault Canada Inc. 0SV.F | €3.08 3.37 USD |
+2.67
|
€1.13B 1.24B USD | €19.09K 20.87K USD | €3.06 3.34 USD | €3.08 3.37 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | ||
| Leopalace21 Corporation MQI.F | €3.44 3.76 USD |
-0.58
|
€1.09B 1.19B USD | €5.50K 6.01K USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.09B 1.19B USD | 22.93 | €0.15 0.16 USD | ||
| Swedish Logistic Property AB H45.F | €3.65 3.99 USD |
-0.14
|
€1.00B 1.1B USD | €200.00 218.63 USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.00B 1.1B USD | 14.59 | €0.25 0.27 USD | ||
| Marcus & Millichap, Inc. M6M.F | €24.00 26.24 USD |
-0.83
|
€940.87M 1.03B USD | €1.00K 1.09K USD | €24.00 26.24 USD | €24.00 26.24 USD | €940.87M 1.03B USD | 0 | -€0.15 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,270.00 1388.28 USD |
-0.78
|
€932.55M 1.02B USD | €5.00 5.47 USD | €1,270.00 1388.28 USD | €1,270.00 1388.28 USD | €932.55M 1.02B USD | 27.63 | €45.95 50.23 USD | ||
| GAG Immobilien AG GWK3.HM | €50.50 55.2 USD |
-0.98
|
€815.39M 891.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €815.39M 891.33M USD | 23.59 | €2.14 2.34 USD | ||
| The Real Brokerage Inc. 87M.F | €3.30 3.61 USD |
+2.48
|
€698.94M 764.04M USD | €314.00 343.24 USD | €3.28 3.59 USD | €3.30 3.61 USD | €698.94M 764.04M USD | 0 | -€0.04 -0.04 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.4 USD |
-0.68
|
€698.45M 763.5M USD | €154.00 168.34 USD | €0.37 0.4 USD | €0.37 0.4 USD | €698.45M 763.5M USD | 0 | -€0.01 -0.01 USD | ||
| Logistea AB (publ) 1OL1.F | €1.30 1.42 USD |
0
|
€693.42M 758M USD | €100.00 109.31 USD | €1.24 1.35 USD | €1.30 1.42 USD | €693.42M 758M USD | 8.12 | €0.16 0.17 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.45 0.49 USD |
+0.31
|
€667.53M 729.7M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.45 0.49 USD | €667.53M 729.7M USD | 9.01 | €0.05 0.05 USD | ||
| PATRIZIA SE PAT.F | €7.47 8.17 USD |
+1.77
|
€645.83M 705.98M USD | €2.01K 2.2K USD | €7.30 7.98 USD | €7.47 8.17 USD | €645.83M 705.98M USD | 24.89 | €0.30 0.33 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.39 USD |
0
|
€596.97M 652.56M USD | €0.00 0 USD | €0.33 0.36 USD | €0.37 0.4 USD | €596.97M 652.56M USD | 0 | -€0.18 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.15 USD |
+2.19
|
€475.94M 520.26M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €475.94M 520.26M USD | 0 | €0.00 0 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.29 USD |
+0.75
|
€411.65M 449.99M USD | €166.00 181.46 USD | €0.27 0.29 USD | €0.27 0.29 USD | €411.65M 449.99M USD | 8.93 | €0.03 0.03 USD | ||
| TOC Co., Ltd. T3O.F | €4.32 4.72 USD |
-0.46
|
€406.13M 443.95M USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.32 4.72 USD | €406.13M 443.95M USD | 48.00 | €0.09 0.1 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.05 7.71 USD |
+2.17
|
€383.19M 418.87M USD | €133.00 145.39 USD | €7.05 7.71 USD | €7.05 7.71 USD | €383.19M 418.87M USD | 13.05 | €0.54 0.59 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.89 4.25 USD |
+0.13
|
€373.98M 408.81M USD | €120.00 131.18 USD | €3.89 4.25 USD | €3.89 4.25 USD | €373.98M 408.81M USD | 29.88 | €0.13 0.14 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.99 1.08 USD |
+0.1
|
€361.28M 394.92M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €361.28M 394.92M USD | 11.01 | €0.09 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.27 USD |
+0.83
|
€352.68M 385.53M USD | €60.00K 65.59K USD | €0.24 0.27 USD | €0.24 0.27 USD | €352.68M 385.53M USD | 0 | -€0.11 -0.1 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €37.20 40.66 USD |
+2.2
|
€347.00M 379.32M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €347.00M 379.32M USD | 66.42 | €0.56 0.61 USD | ||
| VIB Vermögen AG VIH1.F | €10.30 11.26 USD |
0
|
€340.46M 372.17M USD | €300.00 327.94 USD | €10.25 11.2 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| Dinkelacker AG DWB.SG | €1,080.00 1180.59 USD |
0
|
€314.43M 343.71M USD | €10.00 10.93 USD | €1,080.00 1180.59 USD | €1,080.00 1180.59 USD | €314.43M 343.71M USD | 33.33 | €32.40 35.42 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.74
|
€304.51M 332.88M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €304.51M 332.88M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.99 3.26 USD |
+1.02
|
€285.80M 312.42M USD | €200.00 218.63 USD | €2.92 3.19 USD | €2.99 3.26 USD | €285.80M 312.42M USD | 59.69 | €0.05 0.05 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.06 1.15 USD |
-1.31
|
€271.32M 296.59M USD | €270.00 295.15 USD | €1.03 1.13 USD | €1.06 1.16 USD | €271.32M 296.59M USD | 0 | €0.00 0 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.65 1.8 USD |
-0.6
|
€241.14M 263.6M USD | €7.00 7.65 USD | €1.64 1.8 USD | €1.66 1.81 USD | €241.14M 263.6M USD | 33.00 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €12.90 14.1 USD |
-1.53
|
€220.09M 240.59M USD | €42.00 45.91 USD | €12.90 14.1 USD | €12.90 14.1 USD | €220.09M 240.59M USD | 14.65 | €0.88 0.96 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}