国：ドイツ セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (158)
- {{country.name}}
- すべての国
- 米国 (127)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (13)
- ベルギー (12)
- ブラジル (18)
- カナダ (27)
- チリ (4)
- 中国 (28)
- デンマーク (9)
- フィンランド (3)
- フランス (18)
- ドイツ (158)
- ギリシャ (1)
- 香港 (118)
- インド (22)
- インドネシア (27)
- イスラエル (33)
- イタリア (6)
- 日本 (82)
- マレーシア (6)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (7)
- ポーランド (10)
- ポルトガル (1)
- カタール (2)
- ロシア (3)
- シンガポール (20)
- 南アフリカ (6)
- 韓国 (1)
- スペイン (6)
- スリナム (3)
- スウェーデン (42)
- スイス (15)
- 台湾 (27)
- タイ (25)
- 東ティモール (1)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (120)
- Hamburg (4)
- Munich (3)
- Stuttgart (8)
- XETRA (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.DE | €24.21 26.46 USD |
-4.87
|
€20.35B 22.25B USD | €4.75M 5.19M USD | €24.19 26.44 USD | €25.34 27.7 USD | €20.35B 22.25B USD | 7.49 | €3.23 3.53 USD | ||
| Scout24 SE G24.DE | €86.50 94.56 USD |
-1.42
|
€6.28B 6.86B USD | €157.90K 172.61K USD | €86.50 94.56 USD | €88.30 96.52 USD | €6.28B 6.86B USD | 68.11 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.20 6.78 USD |
-0.7
|
€5.91B 6.46B USD | €1.20K 1.31K USD | €6.08 6.65 USD | €6.20 6.78 USD | €5.91B 6.46B USD | 0 | -€0.38 -0.4 USD | ||
| LEG Immobilien SE LEG.DE | €61.75 67.5 USD |
-3.67
|
€4.67B 5.1B USD | €484.12K 529.21K USD | €61.55 67.28 USD | €63.95 69.91 USD | €4.67B 5.1B USD | 4.64 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.F | €2.65 2.9 USD |
-2.71
|
€2.92B 3.19B USD | €10.69K 11.69K USD | €2.63 2.87 USD | €2.74 3 USD | €2.92B 3.19B USD | 3.58 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.DE | €2.63 2.88 USD |
-3.38
|
€2.88B 3.15B USD | €1.97M 2.15M USD | €2.62 2.87 USD | €2.73 2.99 USD | €2.88B 3.15B USD | 3.55 | €0.74 0.81 USD | ||
| TAG Immobilien AG TEG.DE | €13.14 14.36 USD |
-5.74
|
€2.48B 2.71B USD | €601.31K 657.31K USD | €13.13 14.35 USD | €13.90 15.19 USD | €2.48B 2.71B USD | 6.22 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €10.02 10.95 USD |
-1.76
|
€1.76B 1.93B USD | €311.88K 340.92K USD | €9.97 10.9 USD | €10.26 11.22 USD | €1.76B 1.93B USD | 3.22 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.44 20.16 USD |
-0.22
|
€1.40B 1.53B USD | €4.54K 4.96K USD | €18.42 20.14 USD | €19.08 20.86 USD | €1.40B 1.53B USD | 10.41 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €7.39 8.08 USD |
-1.47
|
€638.92M 698.42M USD | €31.86K 34.82K USD | €7.37 8.06 USD | €7.58 8.29 USD | €638.92M 698.42M USD | 24.63 | €0.30 0.33 USD | ||
| VIB Vermögen AG VIH1.DE | €10.35 11.31 USD |
0
|
€342.12M 373.98M USD | €5.92K 6.47K USD | €10.25 11.2 USD | €10.35 11.31 USD | €342.12M 373.98M USD | 8.62 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
+1
|
€32.16M 35.16M USD | €550.00 601.22 USD | €0.20 0.22 USD | €0.20 0.22 USD | €32.16M 35.16M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.DE | €0.21 0.22 USD |
0
|
€31.08M 33.98M USD | €39.36K 43.02K USD | €0.21 0.22 USD | €0.22 0.24 USD | €31.08M 33.98M USD | 0 | €0.00 0 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.28 0.3 USD |
-1.43
|
€9.44M 10.32M USD | €5.46K 5.97K USD | €0.26 0.29 USD | €0.28 0.31 USD | €9.44M 10.32M USD | 0 | -€15.82 -17.2 USD | ||
| CBRE Group, Inc. RF6.F | €137.00 149.76 USD |
-0.72
|
€41.73B 45.61B USD | €30.00 32.79 USD | €137.00 149.76 USD | €137.00 149.76 USD | €41.73B 45.61B USD | 39.59 | €3.46 3.78 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.80 23.83 USD |
+0.46
|
€30.18B 32.99B USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €30.18B 32.99B USD | 0 | -€0.18 -0.1 USD | ||
| CoStar Group, Inc. RLG.F | €57.61 62.98 USD |
-2.5
|
€24.52B 26.81B USD | €20.00 21.86 USD | €57.61 62.98 USD | €57.61 62.98 USD | €24.52B 26.81B USD | 1152.20 | €0.05 0.05 USD | ||
| Vonovia SE VNAA.F | €12.40 13.55 USD |
-0.8
|
€21.10B 23.07B USD | €15.00 16.4 USD | €12.30 13.45 USD | €12.40 13.55 USD | €21.10B 23.07B USD | 7.65 | €1.62 1.77 USD | ||
| Vonovia SE VNA.F | €24.45 26.73 USD |
-4.19
|
€20.56B 22.47B USD | €19.45K 21.27K USD | €24.19 26.44 USD | €25.27 27.62 USD | €20.56B 22.47B USD | 7.56 | €3.23 3.53 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.40 45.26 USD |
+3.5
|
€19.53B 21.35B USD | €0.00 0 USD | €41.40 45.26 USD | €41.40 45.26 USD | €19.53B 21.35B USD | 17.46 | €2.37 2.59 USD | ||
| Vantage Towers AG VTWR.HM | €37.20 40.66 USD |
0
|
€18.88B 20.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.88B 20.64B USD | 40.00 | €0.93 1.02 USD | ||
| KE Holdings Inc. KE8A.F | €14.60 15.96 USD |
+0.69
|
€17.68B 19.33B USD | €1.00 1.09 USD | €14.60 15.96 USD | €14.70 16.07 USD | €17.68B 19.33B USD | 40.55 | €0.36 0.39 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.49 27.86 USD |
+0.67
|
€17.38B 19B USD | €5.00 5.47 USD | €25.49 27.86 USD | €25.49 27.86 USD | €17.38B 19B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.20 13.34 USD |
-0.81
|
€17.00B 18.59B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €17.00B 18.59B USD | 0 | -€0.12 -0.1 USD | ||
| Swire Properties Limited SW9.F | €2.28 2.49 USD |
0
|
€13.13B 14.35B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.13B 14.35B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €274.00 299.52 USD |
0
|
€13.06B 14.28B USD | €4.00 4.37 USD | €274.00 299.52 USD | €274.00 299.52 USD | €13.06B 14.28B USD | 24.44 | €11.21 12.25 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.69 1.85 USD |
-1.17
|
€8.43B 9.21B USD | €1.04K 1.14K USD | €1.69 1.85 USD | €1.69 1.85 USD | €8.43B 9.21B USD | 28.16 | €0.06 0.07 USD | ||
| AB Sagax (publ) EFE.F | €18.04 19.72 USD |
+0.78
|
€8.38B 9.16B USD | €0.00 0 USD | €18.04 19.72 USD | €18.04 19.72 USD | €8.38B 9.16B USD | 22.27 | €0.81 0.89 USD | ||
| AB Sagax (publ) EFEA.SG | €17.90 19.57 USD |
0
|
€8.32B 9.09B USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €8.32B 9.09B USD | 22.09 | €0.81 0.89 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.60 2.84 USD |
-7.14
|
€8.14B 8.89B USD | €2.00 2.19 USD | €2.60 2.84 USD | €2.60 2.84 USD | €8.14B 8.89B USD | 0 | -€0.02 -0.02 USD | ||
| Hulic Co., Ltd. 87W.F | €9.25 10.11 USD |
+1.09
|
€7.17B 7.84B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €7.17B 7.84B USD | 12.33 | €0.75 0.82 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.76 8.48 USD |
+1.7
|
€7.11B 7.77B USD | €10.00 10.93 USD | €7.76 8.48 USD | €7.76 8.48 USD | €7.11B 7.77B USD | 18.47 | €0.42 0.46 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
+3.45
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.57B 7.18B USD | €56.00 61.22 USD | €0.79 0.86 USD | €0.80 0.87 USD | €6.57B 7.18B USD | 0 | -€0.01 -0.01 USD | ||
| Scout24 SE G24.F | €87.80 95.98 USD |
-0.45
|
€6.36B 6.96B USD | €20.00 21.86 USD | €87.40 95.54 USD | €87.80 95.98 USD | €6.36B 6.96B USD | 69.13 | €1.27 1.39 USD | ||
| Colliers International Group Inc. FSV.F | €122.00 133.36 USD |
-0.81
|
€6.31B 6.9B USD | €0.00 0 USD | €122.00 133.36 USD | €122.00 133.36 USD | €6.31B 6.9B USD | 61.61 | €1.98 2.16 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
-1.49
|
€6.21B 6.79B USD | €50.00 54.66 USD | €132.00 144.29 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 50.76 | €2.60 2.84 USD | ||
| Hang Lung Properties Limited AOP.F | €0.96 1.05 USD |
+1.05
|
€4.95B 5.41B USD | €1.19K 1.3K USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.95B 5.41B USD | 19.19 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.F | €61.95 67.72 USD |
-3.05
|
€4.68B 5.12B USD | €650.00 710.54 USD | €61.95 67.72 USD | €64.40 70.4 USD | €4.68B 5.12B USD | 4.66 | €13.28 14.52 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.15 5.63 USD |
+1.98
|
€4.46B 4.88B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €4.46B 4.88B USD | 12.56 | €0.41 0.45 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.70 20.44 USD |
+2.19
|
€3.88B 4.24B USD | €20.00 21.86 USD | €18.70 20.44 USD | €18.70 20.44 USD | €3.88B 4.24B USD | 12.89 | €1.45 1.59 USD | ||
| Newmark Group, Inc. NMB.F | €14.20 15.52 USD |
-2.07
|
€3.69B 4.03B USD | €6.00 6.56 USD | €14.20 15.52 USD | €14.70 16.07 USD | €3.69B 4.03B USD | 28.97 | €0.49 0.54 USD | ||
| Pandox AB (publ) POX.F | €17.10 18.69 USD |
+0.12
|
€3.37B 3.68B USD | €5.00 5.47 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.37B 3.68B USD | 18.00 | €0.95 1.04 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.00 30.61 USD |
0
|
€2.88B 3.15B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.72 | €2.04 2.23 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.00 30.61 USD |
0
|
€2.88B 3.15B USD | €0.00 0 USD | €28.00 30.61 USD | €28.10 30.72 USD | €2.88B 3.15B USD | 13.72 | €2.04 2.23 USD | ||
| International Workplace Group plc IWG.F | €2.55 2.79 USD |
-0.39
|
€2.58B 2.82B USD | €180.00 196.76 USD | €2.55 2.79 USD | €2.55 2.79 USD | €2.58B 2.82B USD | 127.60 | €0.02 0.02 USD | ||
| TAG Immobilien AG TEG.F | €13.60 14.87 USD |
-3.06
|
€2.57B 2.81B USD | €804.00 878.88 USD | €13.60 14.87 USD | €13.86 15.15 USD | €2.57B 2.81B USD | 6.44 | €2.11 2.31 USD | ||
| Kojamo Oyj V4OC.F | €10.42 11.39 USD |
-0.57
|
€2.53B 2.76B USD | €400.00 437.25 USD | €10.42 11.39 USD | €10.42 11.39 USD | €2.53B 2.76B USD | 61.29 | €0.17 0.19 USD | ||
| Fabege AB (publ) WILC.F | €7.42 8.11 USD |
+0.27
|
€2.39B 2.61B USD | €47.00 51.38 USD | €7.42 8.11 USD | €7.42 8.11 USD | €2.39B 2.61B USD | 92.68 | €0.08 0.09 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.68 0.74 USD |
-2.16
|
€2.35B 2.57B USD | €7.04K 7.69K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.35B 2.57B USD | 13.59 | €0.05 0.05 USD | ||
| CA Immobilien Anlagen AG BZY.F | €23.76 25.97 USD |
-1.82
|
€2.30B 2.52B USD | €400.00 437.25 USD | €23.76 25.97 USD | €23.76 25.97 USD | €2.30B 2.52B USD | 19.47 | €1.22 1.33 USD | ||
| Hang Lung Group Limited HLU.F | €1.64 1.79 USD |
-1.8
|
€2.27B 2.48B USD | €700.00 765.19 USD | €1.64 1.79 USD | €1.64 1.79 USD | €2.27B 2.48B USD | 14.90 | €0.11 0.12 USD | ||
| Hysan Development Company Limited HYN.F | €1.89 2.07 USD |
-1.56
|
€2.00B 2.18B USD | €414.00 452.56 USD | €1.89 2.07 USD | €1.89 2.07 USD | €2.00B 2.18B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €10.02 10.95 USD |
-2.53
|
€1.77B 1.94B USD | €13.00 14.21 USD | €10.02 10.95 USD | €10.22 11.17 USD | €1.77B 1.94B USD | 3.22 | €3.11 3.4 USD | ||
| Sirius Real Estate Limited EYI.F | €1.10 1.2 USD |
-0.9
|
€1.70B 1.86B USD | €30.00K 32.79K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.70B 1.86B USD | 7.85 | €0.14 0.15 USD | ||
| Entra ASA 2EN.F | €9.16 10.01 USD |
-1.51
|
€1.70B 1.86B USD | €60.00 65.59 USD | €9.16 10.01 USD | €9.16 10.01 USD | €1.70B 1.86B USD | 14.09 | €0.65 0.71 USD | ||
| Grainger plc 1U4.F | €2.18 2.38 USD |
+3.81
|
€1.67B 1.83B USD | €217.00 237.21 USD | €2.10 2.3 USD | €2.18 2.38 USD | €1.67B 1.83B USD | 7.03 | €0.31 0.34 USD | ||
| Savills plc 1YZ.F | €11.50 12.57 USD |
-0.86
|
€1.58B 1.72B USD | €46.00 50.28 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.58B 1.72B USD | 26.74 | €0.43 0.47 USD | ||
| Altus Group Limited 53U.F | €34.00 37.17 USD |
0
|
€1.49B 1.63B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.49B 1.63B USD | 94.44 | €0.36 0.39 USD | ||
| Realia Business, S.A. RBS.F | €0.98 1.07 USD |
-0.61
|
€1.49B 1.63B USD | €1.40K 1.53K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.49B 1.63B USD | 16.36 | €0.06 0.07 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.31 10.17 USD |
-1.81
|
€1.48B 1.62B USD | €103.00 112.59 USD | €9.31 10.17 USD | €9.31 10.17 USD | €1.48B 1.62B USD | 0 | -€0.09 -0.09 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €23.15 25.31 USD |
-0.86
|
€1.45B 1.59B USD | €21.00 22.96 USD | €23.15 25.31 USD | €23.15 25.31 USD | €1.45B 1.59B USD | 14.83 | €1.56 1.71 USD | ||
| Jeudan A/S 0AZ.F | €25.20 27.55 USD |
0
|
€1.42B 1.55B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.42B 1.55B USD | 11.00 | €2.29 2.5 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.44 20.16 USD |
-1.18
|
€1.40B 1.53B USD | €270.00 295.15 USD | €18.44 20.16 USD | €18.44 20.16 USD | €1.40B 1.53B USD | 10.41 | €1.77 1.93 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.65 7.27 USD |
-0.37
|
€1.39B 1.52B USD | €356.00 389.16 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.39B 1.52B USD | 26.60 | €0.25 0.27 USD | ||
| Anywhere Real Estate Inc. 04M.F | €11.90 13.01 USD |
-0.83
|
€1.35B 1.48B USD | €30.00 32.79 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.35B 1.48B USD | 0 | -€0.98 -1.07 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.10 13.23 USD |
0
|
€1.34B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 0 | -€0.82 -0.8 USD | ||
| TLG Immobilien AG TLG.HM | €13.80 15.09 USD |
0
|
€1.29B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.41B USD | 31.36 | €0.44 0.48 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.52 0.56 USD |
+0.98
|
€1.27B 1.39B USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.27B 1.39B USD | 17.16 | €0.03 0.03 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.04 15.34 USD |
-1.23
|
€1.18B 1.29B USD | €5.00 5.47 USD | €14.04 15.34 USD | €14.46 15.81 USD | €1.18B 1.29B USD | 16.51 | €0.85 0.93 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.14 USD |
0
|
€1.15B 1.26B USD | €880.00 961.96 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.15B 1.26B USD | 0 | -€0.11 -0.1 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.25 9.02 USD |
0
|
€1.14B 1.25B USD | €280.00 306.08 USD | €8.20 8.96 USD | €8.25 9.02 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
| StorageVault Canada Inc. 0SV.F | €3.10 3.39 USD |
+1.97
|
€1.14B 1.25B USD | €19.09K 20.87K USD | €3.10 3.39 USD | €3.10 3.39 USD | €1.14B 1.25B USD | 0 | -€0.01 -0.01 USD | ||
| Leopalace21 Corporation MQI.F | €3.50 3.83 USD |
+0.57
|
€1.11B 1.22B USD | €5.50K 6.01K USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.11B 1.22B USD | 21.87 | €0.16 0.17 USD | ||
| Swedish Logistic Property AB H45.F | €3.69 4.03 USD |
-1.07
|
€1.01B 1.11B USD | €200.00 218.63 USD | €3.69 4.03 USD | €3.69 4.03 USD | €1.01B 1.11B USD | 14.75 | €0.25 0.27 USD | ||
| Marcus & Millichap, Inc. M6M.F | €24.60 26.89 USD |
-0.81
|
€964.39M 1.05B USD | €1.00K 1.09K USD | €24.60 26.89 USD | €24.60 26.89 USD | €964.39M 1.05B USD | 0 | -€0.15 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,280.00 1399.21 USD |
-2.29
|
€939.90M 1.03B USD | €5.00 5.47 USD | €1,280.00 1399.21 USD | €1,280.00 1399.21 USD | €939.90M 1.03B USD | 27.91 | €45.85 50.12 USD | ||
| GAG Immobilien AG GWK3.HM | €51.50 56.3 USD |
-1.9
|
€831.54M 908.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €831.54M 908.98M USD | 24.06 | €2.14 2.34 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.49 0.54 USD |
+5.32
|
€727.08M 794.8M USD | €3.00K 3.28K USD | €0.46 0.5 USD | €0.49 0.54 USD | €727.08M 794.8M USD | 9.81 | €0.05 0.05 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.41 USD |
-0.83
|
€704.91M 770.56M USD | €154.00 168.34 USD | €0.37 0.41 USD | €0.38 0.41 USD | €704.91M 770.56M USD | 0 | -€0.01 -0.01 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.43 USD |
+0.77
|
€698.75M 763.83M USD | €100.00 109.31 USD | €1.27 1.38 USD | €1.31 1.43 USD | €698.75M 763.83M USD | 8.18 | €0.16 0.17 USD | ||
| The Real Brokerage Inc. 87M.F | €3.28 3.59 USD |
+2.5
|
€694.70M 759.41M USD | €314.00 343.24 USD | €3.28 3.59 USD | €3.28 3.59 USD | €694.70M 759.41M USD | 0 | -€0.04 -0.04 USD | ||
| PATRIZIA SE PAT.F | €7.42 8.11 USD |
+1.64
|
€641.51M 701.26M USD | €500.00 546.57 USD | €7.42 8.11 USD | €7.42 8.11 USD | €641.51M 701.26M USD | 24.73 | €0.30 0.33 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.37 0.4 USD |
+1.1
|
€606.89M 663.41M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €606.89M 663.41M USD | 0 | -€0.18 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.15 USD |
-1.4
|
€479.34M 523.98M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €479.34M 523.98M USD | 0 | €0.00 0 USD | ||
| TOC Co., Ltd. T3O.F | €4.50 4.92 USD |
+1.35
|
€423.05M 462.45M USD | €1.00K 1.09K USD | €4.50 4.92 USD | €4.50 4.92 USD | €423.05M 462.45M USD | 49.99 | €0.09 0.1 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.29 USD |
0
|
€411.65M 449.99M USD | €166.00 181.46 USD | €0.27 0.29 USD | €0.27 0.29 USD | €411.65M 449.99M USD | 8.93 | €0.03 0.03 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.92 4.29 USD |
0
|
€377.35M 412.49M USD | €120.00 131.18 USD | €3.92 4.29 USD | €3.92 4.29 USD | €377.35M 412.49M USD | 30.15 | €0.13 0.14 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.90 7.54 USD |
0
|
€375.03M 409.96M USD | €133.00 145.39 USD | €6.90 7.54 USD | €6.90 7.54 USD | €375.03M 409.96M USD | 12.77 | €0.54 0.59 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.00 1.09 USD |
0
|
€362.73M 396.52M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €362.73M 396.52M USD | 11.05 | €0.09 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.26 USD |
0
|
€338.23M 369.73M USD | €60.00K 65.59K USD | €0.23 0.26 USD | €0.25 0.28 USD | €338.23M 369.73M USD | 0 | -€0.11 -0.1 USD | ||
| VIB Vermögen AG VIH1.F | €10.20 11.15 USD |
-0.97
|
€337.16M 368.56M USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.20 11.15 USD | €337.16M 368.56M USD | 8.49 | €1.20 1.31 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €35.40 38.7 USD |
-2.75
|
€330.21M 360.96M USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €330.21M 360.96M USD | 63.21 | €0.56 0.61 USD | ||
| Dinkelacker AG DWB.SG | €1,080.00 1180.59 USD |
-4.42
|
€314.43M 343.71M USD | €15.00 16.4 USD | €1,040.00 1136.86 USD | €1,130.00 1235.24 USD | €314.43M 343.71M USD | 33.30 | €32.43 35.45 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
+1.8
|
€304.51M 332.88M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €304.51M 332.88M USD | 0 | €0.00 0 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.07 1.17 USD |
-1.29
|
€275.94M 301.64M USD | €270.00 295.15 USD | €1.07 1.17 USD | €1.07 1.17 USD | €275.94M 301.64M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.93 3.2 USD |
-0.34
|
€275.36M 301.01M USD | €200.00 218.63 USD | €2.90 3.17 USD | €2.93 3.2 USD | €275.36M 301.01M USD | 58.60 | €0.05 0.05 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.67 1.83 USD |
-0.54
|
€244.21M 266.95M USD | €7.00 7.65 USD | €1.67 1.83 USD | €1.67 1.83 USD | €244.21M 266.95M USD | 33.42 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €13.50 14.76 USD |
+3.05
|
€230.33M 251.78M USD | €42.00 45.91 USD | €13.20 14.43 USD | €13.50 14.76 USD | €230.33M 251.78M USD | 15.34 | €0.88 0.96 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}