国：ドイツ セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (166)
- {{country.name}}
- すべての国
- 米国 (134)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (12)
- ベルギー (10)
- ブラジル (20)
- カナダ (30)
- チリ (4)
- 中国 (25)
- デンマーク (10)
- フィンランド (4)
- フランス (19)
- ドイツ (166)
- ギリシャ (2)
- 香港 (114)
- ハンガリー (1)
- インド (64)
- インドネシア (27)
- イスラエル (35)
- イタリア (6)
- 日本 (79)
- マレーシア (7)
- メキシコ (4)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (10)
- ポルトガル (1)
- カタール (3)
- ロシア (2)
- シンガポール (17)
- 南アフリカ (5)
- 韓国 (3)
- スペイン (6)
- スリナム (3)
- スウェーデン (41)
- スイス (14)
- 台湾 (20)
- タイ (24)
- 東ティモール (1)
- トルコ (2)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (124)
- Hamburg (6)
- Munich (4)
- Stuttgart (11)
- XETRA (19)
不動産サービス (166)
- {{item.name}}
- 全ての業種
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€21.35 24.65 USD |
+3.29
|
€18.11B 20.91B USD | €1.27K 1.46K USD | €21.21 24.48 USD | €21.35 24.65 USD | €18.11B 20.91B USD | 5.37 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.30 24.59 USD |
+2.45
|
€18.07B 20.86B USD | €1.06M 1.22M USD | €21.00 24.24 USD | €21.35 24.65 USD | €18.07B 20.86B USD | 5.36 | €3.97 4.58 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.56 21.42 USD |
+1.53
|
€7.37B 8.5B USD | €20.60K 23.78K USD | €18.28 21.1 USD | €18.58 21.45 USD | €7.37B 8.5B USD | 6.84 | €2.71 3.13 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€55.10 63.6 USD |
+2.13
|
€4.20B 4.85B USD | €84.17K 97.16K USD | €54.00 62.33 USD | €55.20 63.72 USD | €4.20B 4.85B USD | 3.58 | €15.36 17.73 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.33 2.69 USD |
-2.18
|
€2.41B 2.78B USD | €469.94K 542.46K USD | €2.29 2.65 USD | €2.33 2.69 USD | €2.41B 2.78B USD | 5.06 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.31 2.67 USD |
-2.28
|
€2.39B 2.76B USD | €5.01K 5.79K USD | €2.28 2.63 USD | €2.34 2.7 USD | €2.39B 2.76B USD | 5.02 | €0.46 0.53 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.85 10.22 USD |
-3.07
|
€1.56B 1.8B USD | €24.50K 28.28K USD | €8.73 10.08 USD | €8.90 10.27 USD | €1.56B 1.8B USD | 3.55 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€17.78 20.52 USD |
-1.22
|
€1.35B 1.55B USD | €4.10K 4.73K USD | €17.74 20.48 USD | €18.08 20.87 USD | €1.35B 1.55B USD | 6.35 | €2.80 3.23 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.94 9.17 USD |
-0.13
|
€686.47M 792.41M USD | €20.35K 23.49K USD | €7.89 9.11 USD | €8.01 9.25 USD | €686.47M 792.41M USD | 39.70 | €0.20 0.23 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
0
|
€254.52M 293.8M USD | €40.00 46.17 USD | €7.66 8.84 USD | €7.70 8.89 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.15 0.17 USD |
+1.74
|
€22.21M 25.64M USD | €26.63K 30.74K USD | €0.14 0.16 USD | €0.15 0.17 USD | €22.21M 25.64M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.13 0.15 USD |
-5.71
|
€20.01M 23.1M USD | €44.90K 51.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.01M 23.1M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.16 0.18 USD |
0
|
€3.93M 4.54M USD | €134.00 154.68 USD | €0.15 0.17 USD | €0.16 0.18 USD | €3.93M 4.54M USD | 0 | -€0.78 -0.9 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€118.05 136.27 USD |
+1.11
|
€34.57B 39.9B USD | €8.00 9.23 USD | €118.05 136.27 USD | €118.05 136.27 USD | €34.57B 39.9B USD | 30.66 | €3.85 4.44 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.99 33.46 USD |
+1.93
|
€19.25B 22.22B USD | €30.00 34.63 USD | €28.99 33.46 USD | €28.99 33.46 USD | €19.25B 22.22B USD | 0 | -€0.51 -0.5 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€37.10 42.83 USD |
-3.89
|
€18.83B 21.74B USD | €0.00 0 USD | €37.10 42.83 USD | €37.10 42.83 USD | €18.83B 21.74B USD | 38.24 | €0.97 1.12 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.90 16.05 USD |
0
|
€18.46B 21.31B USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.00 16.16 USD | €18.46B 21.31B USD | 0 | -€0.26 -0.3 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.30 11.89 USD |
+4.04
|
€17.48B 20.17B USD | €841.00 970.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €17.48B 20.17B USD | 5.20 | €1.98 2.29 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.80 21.7 USD |
+1.08
|
€17.36B 20.04B USD | €90.00 103.89 USD | €18.80 21.7 USD | €18.80 21.7 USD | €17.36B 20.04B USD | 15.16 | €1.24 1.43 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.60 14.54 USD |
-2.33
|
€14.00B 16.16B USD | €240.00 277.04 USD | €12.60 14.54 USD | €12.60 14.54 USD | €14.00B 16.16B USD | 33.15 | €0.38 0.44 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.32 2.68 USD |
+2.65
|
€13.36B 15.42B USD | €96.00 110.82 USD | €2.32 2.68 USD | €2.32 2.68 USD | €13.36B 15.42B USD | 0 | -€0.03 -0.03 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€260.00 300.13 USD |
+0.78
|
€12.06B 13.92B USD | €43.00 49.64 USD | €260.00 300.13 USD | €260.00 300.13 USD | €12.06B 13.92B USD | 15.92 | €16.33 18.85 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.46 29.39 USD |
-1.51
|
€10.40B 12B USD | €100.00 115.43 USD | €25.46 29.39 USD | €25.46 29.39 USD | €10.40B 12B USD | 424.33 | €0.06 0.07 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.64 1.89 USD |
-2.38
|
€8.19B 9.45B USD | €800.00 923.47 USD | €1.64 1.89 USD | €1.64 1.89 USD | €8.19B 9.45B USD | 82.00 | €0.02 0.02 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.48 2.86 USD |
+5.98
|
€7.53B 8.69B USD | €7.00 8.08 USD | €2.48 2.86 USD | €2.48 2.86 USD | €7.53B 8.69B USD | 0 | -€0.16 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.20 21.01 USD |
+1.56
|
€7.22B 8.34B USD | €10.00 11.54 USD | €18.20 21.01 USD | €18.20 21.01 USD | €7.22B 8.34B USD | 6.71 | €2.71 3.13 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.90 10.27 USD |
+1.71
|
€7.07B 8.16B USD | €4.00 4.62 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.07B 8.16B USD | 6.54 | €1.36 1.57 USD | ||
|
Compass, Inc.
91D.F
DE
|
€9.26 10.68 USD |
+7.33
|
€6.92B 7.98B USD | €790.00 911.92 USD | €9.26 10.68 USD | €9.26 10.68 USD | €6.92B 7.98B USD | 462.80 | €0.02 0.02 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.10 10.5 USD |
+0.55
|
€6.91B 7.98B USD | €3.00 3.46 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.91B 7.98B USD | 11.09 | €0.82 0.95 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €21.00 24.24 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
+0.71
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€12.94 14.94 USD |
-0.54
|
€6.01B 6.94B USD | €100.00 115.43 USD | €12.94 14.94 USD | €12.94 14.94 USD | €6.01B 6.94B USD | 11.35 | €1.14 1.32 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.31 7.28 USD |
0
|
€5.69B 6.57B USD | €100.00 115.43 USD | €6.31 7.28 USD | €6.31 7.28 USD | €5.69B 6.57B USD | 16.16 | €0.39 0.45 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€119.00 137.37 USD |
+2.59
|
€5.47B 6.32B USD | €130.00 150.06 USD | €119.00 137.37 USD | €119.00 137.37 USD | €5.47B 6.32B USD | 38.14 | €3.12 3.6 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.92 5.68 USD |
+1.23
|
€4.20B 4.85B USD | €1.00 1.15 USD | €4.92 5.68 USD | €4.92 5.68 USD | €4.20B 4.85B USD | 9.28 | €0.53 0.61 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€53.95 62.28 USD |
+2.18
|
€4.11B 4.75B USD | €15.00 17.32 USD | €53.95 62.28 USD | €53.95 62.28 USD | €4.11B 4.75B USD | 3.51 | €15.36 17.73 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.77 0.89 USD |
+0.16
|
€4.00B 4.62B USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €4.00B 4.62B USD | 19.22 | €0.04 0.05 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€75.50 87.15 USD |
-3.82
|
€3.86B 4.45B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.86B 4.45B USD | 52.79 | €1.43 1.65 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.80 20.55 USD |
+1.71
|
€3.70B 4.27B USD | €275.00 317.44 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.70B 4.27B USD | 11.55 | €1.54 1.78 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.00 73.88 USD |
0
|
€3.63B 4.19B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.63B 4.19B USD | 32.00 | €2.00 2.31 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.75 4.33 USD |
+3.77
|
€3.62B 4.17B USD | €1.00K 1.15K USD | €3.73 4.31 USD | €3.75 4.33 USD | €3.62B 4.17B USD | 0 | -€1.55 -1.7 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.90 14.89 USD |
+0.78
|
€3.21B 3.71B USD | €34.00 39.25 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.21B 3.71B USD | 18.16 | €0.71 0.82 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.22 17.57 USD |
+1.74
|
€2.96B 3.42B USD | €10.00 11.54 USD | €15.22 17.57 USD | €15.22 17.57 USD | €2.96B 3.42B USD | 8.95 | €1.70 1.96 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.10 8.2 USD |
-0.7
|
€2.39B 2.76B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.39B 2.76B USD | 4.40 | €1.61 1.86 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.35 26.95 USD |
+1.08
|
€2.15B 2.48B USD | €154.00 177.77 USD | €23.35 26.95 USD | €23.35 26.95 USD | €2.15B 2.48B USD | 12.42 | €1.88 2.17 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.62 7.64 USD |
+0.68
|
€2.08B 2.4B USD | €100.00 115.43 USD | €6.62 7.64 USD | €6.62 7.64 USD | €2.08B 2.4B USD | 0 | -€0.02 -0.02 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.08 17.41 USD |
-0.13
|
€2.08B 2.4B USD | €240.00 277.04 USD | €15.08 17.41 USD | €15.08 17.41 USD | €2.08B 2.4B USD | 3.66 | €4.11 4.74 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.56 12.19 USD |
+0.76
|
€2.05B 2.37B USD | €38.00 43.86 USD | €10.56 12.19 USD | €10.56 12.19 USD | €2.05B 2.37B USD | 22.00 | €0.48 0.55 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.14 2.47 USD |
+2.5
|
€2.02B 2.33B USD | €524.00 604.87 USD | €2.14 2.47 USD | €2.14 2.47 USD | €2.02B 2.33B USD | 106.79 | €0.02 0.02 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.18 8.28 USD |
+0.14
|
€1.98B 2.28B USD | €8.00 9.23 USD | €7.18 8.28 USD | €7.18 8.28 USD | €1.98B 2.28B USD | 143.50 | €0.05 0.06 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.91 2.2 USD |
+1.6
|
€1.96B 2.26B USD | €540.00 623.34 USD | €1.90 2.19 USD | €1.91 2.2 USD | €1.96B 2.26B USD | 63.66 | €0.03 0.03 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.41 1.63 USD |
-0.7
|
€1.92B 2.22B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.92B 2.22B USD | 12.81 | €0.11 0.13 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.15 1.33 USD |
+2.68
|
€1.82B 2.1B USD | €50.00 57.72 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.82B 2.1B USD | 7.66 | €0.15 0.17 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.54 0.62 USD |
-0.92
|
€1.76B 2.03B USD | €2.10K 2.43K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.76B 2.03B USD | 27.00 | €0.02 0.02 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.30 10.74 USD |
+0.98
|
€1.69B 1.95B USD | €5.00K 5.77K USD | €9.29 10.72 USD | €9.30 10.74 USD | €1.69B 1.95B USD | 16.60 | €0.56 0.65 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€8.87 10.24 USD |
-2.85
|
€1.56B 1.8B USD | €1.41K 1.62K USD | €8.87 10.24 USD | €8.87 10.24 USD | €1.56B 1.8B USD | 3.56 | €2.49 2.87 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.90 32.21 USD |
+1.45
|
€1.55B 1.78B USD | €2.00 2.31 USD | €27.70 31.98 USD | €27.90 32.21 USD | €1.55B 1.78B USD | 11.29 | €2.47 2.85 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.02 1.17 USD |
-1.46
|
€1.53B 1.77B USD | €5.00 5.77 USD | €1.02 1.17 USD | €1.02 1.17 USD | €1.53B 1.77B USD | 16.91 | €0.06 0.07 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€23.55 27.18 USD |
+2.84
|
€1.45B 1.67B USD | €190.00 219.32 USD | €23.55 27.18 USD | €23.55 27.18 USD | €1.45B 1.67B USD | 12.66 | €1.86 2.15 USD | ||
Grainger plc
1U4.F
DE
|
€1.96 2.26 USD |
+2.08
|
€1.45B 1.67B USD | €1.43K 1.65K USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.45B 1.67B USD | 6.12 | €0.32 0.37 USD | ||
Savills plc
1YZ.F
DE
|
€9.80 11.31 USD |
+3.7
|
€1.36B 1.57B USD | €26.00 30.01 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.36B 1.57B USD | 17.19 | €0.57 0.66 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€17.92 20.69 USD |
-1.32
|
€1.36B 1.57B USD | €25.00 28.86 USD | €17.92 20.69 USD | €17.92 20.69 USD | €1.36B 1.57B USD | 6.40 | €2.80 3.23 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.20 14.08 USD |
0
|
€1.14B 1.31B USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.14B 1.31B USD | 27.72 | €0.44 0.51 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€5.92 6.83 USD |
+0.08
|
€1.14B 1.31B USD | €120.00 138.52 USD | €5.92 6.83 USD | €5.92 6.83 USD | €1.14B 1.31B USD | 19.73 | €0.30 0.35 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.36 3.88 USD |
+1.82
|
€1.07B 1.23B USD | €6.00 6.93 USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.07B 1.23B USD | 14.60 | €0.23 0.27 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.90 3.35 USD |
-0.68
|
€1.06B 1.22B USD | €19.09K 22.04K USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.06B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€26.00 30.01 USD |
+1.56
|
€983.37M 1.14B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.00 30.01 USD | €983.37M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
Altus Group Limited
53U.F
DE
|
€27.00 31.17 USD |
+1.5
|
€966.49M 1.12B USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €966.49M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.34 3.86 USD |
-0.3
|
€942.27M 1.09B USD | €1.20K 1.38K USD | €3.34 3.86 USD | €3.34 3.86 USD | €942.27M 1.09B USD | 13.35 | €0.25 0.29 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€48.00 55.41 USD |
+0.42
|
€775.03M 894.64M USD | €40.00 46.17 USD | €47.80 55.18 USD | €48.00 55.41 USD | €775.03M 894.64M USD | 22.11 | €2.17 2.5 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.62 5.33 USD |
+10
|
€759.18M 876.34M USD | €610.00 704.14 USD | €4.62 5.33 USD | €4.62 5.33 USD | €759.18M 876.34M USD | 0 | -€0.09 -0.1 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.86 9.07 USD |
-0.88
|
€679.55M 784.43M USD | €100.00 115.43 USD | €7.86 9.07 USD | €7.86 9.07 USD | €679.55M 784.43M USD | 39.29 | €0.20 0.23 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.29 0.34 USD |
+4.74
|
€581.89M 671.7M USD | €70.00K 80.8K USD | €0.29 0.34 USD | €0.29 0.34 USD | €581.89M 671.7M USD | 0 | -€0.06 -0.06 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.12 0.14 USD |
-0.81
|
€535.63M 618.3M USD | €700.00 808.03 USD | €0.12 0.14 USD | €0.12 0.14 USD | €535.63M 618.3M USD | 0 | -€0.72 -0.8 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€8.62 9.95 USD |
+1.41
|
€474.32M 547.52M USD | €200.00 230.87 USD | €8.62 9.95 USD | €8.62 9.95 USD | €474.32M 547.52M USD | 431.00 | €0.02 0.02 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.88 5.63 USD |
-3.37
|
€430.50M 496.94M USD | €400.00 461.73 USD | €4.88 5.63 USD | €4.88 5.63 USD | €430.50M 496.94M USD | 34.85 | €0.14 0.16 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.09 1.25 USD |
0
|
€406.98M 469.79M USD | €0.00 0 USD | €1.09 1.25 USD | €1.09 1.25 USD | €406.98M 469.79M USD | 9.05 | €0.12 0.14 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€36.80 42.48 USD |
+2.79
|
€335.74M 387.56M USD | €55.00 63.49 USD | €36.80 42.48 USD | €36.80 42.48 USD | €335.74M 387.56M USD | 38.33 | €0.96 1.11 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.50 1.73 USD |
+5.63
|
€321.92M 371.6M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €321.92M 371.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
0
|
€314.43M 362.95M USD | €5.00 5.77 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €314.43M 362.95M USD | 28.25 | €38.23 44.13 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.26 3.76 USD |
-1.66
|
€310.33M 358.22M USD | €136.00 156.99 USD | €3.26 3.76 USD | €3.26 3.76 USD | €310.33M 358.22M USD | 10.84 | €0.30 0.35 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.53 0.62 USD |
-6.32
|
€306.65M 353.98M USD | €100.00 115.43 USD | €0.53 0.62 USD | €0.53 0.62 USD | €306.65M 353.98M USD | 0 | -€0.28 -0.3 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.88 2.17 USD |
0
|
€282.91M 326.57M USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €282.91M 326.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.17 0.2 USD |
-2.79
|
€261.38M 301.73M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €261.38M 301.73M USD | 8.69 | €0.02 0.02 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.18 0.21 USD |
-2.19
|
€253.92M 293.11M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €253.92M 293.11M USD | 17.90 | €0.01 0.01 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.32 3.83 USD |
+10.67
|
€246.63M 284.7M USD | €400.00 461.73 USD | €3.30 3.81 USD | €3.32 3.83 USD | €246.63M 284.7M USD | 0 | -€0.30 -0.3 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.44 8.59 USD |
-0.27
|
€245.93M 283.88M USD | €300.00 346.3 USD | €7.44 8.59 USD | €7.44 8.59 USD | €245.93M 283.88M USD | 3.02 | €2.46 2.84 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
-3.77
|
€230.05M 265.55M USD | €1.00 1.15 USD | €0.08 0.09 USD | €0.08 0.09 USD | €230.05M 265.55M USD | 7.65 | €0.01 0.01 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.51 1.74 USD |
+1.83
|
€211.61M 244.27M USD | €20.00 23.09 USD | €1.49 1.72 USD | €1.51 1.74 USD | €211.61M 244.27M USD | 21.51 | €0.07 0.08 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.04 USD |
-3.75
|
€200.18M 231.08M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €200.18M 231.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.25 USD |
-6.78
|
€198.92M 229.62M USD | €2.10K 2.42K USD | €0.22 0.25 USD | €0.22 0.25 USD | €198.92M 229.62M USD | 5.50 | €0.04 0.05 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.26 0.3 USD |
+0.78
|
€189.47M 218.71M USD | €3.24K 3.74K USD | €0.26 0.3 USD | €0.26 0.3 USD | €189.47M 218.71M USD | 3.71 | €0.07 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}