国：ドイツ セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (208)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (32)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (126)
- インド (23)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (4)
- スウェーデン (47)
- スイス (16)
- 台湾 (27)
- タイ (26)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.DE | €25.90 28.31 USD |
-1.48
|
€21.91B 23.95B USD | €2.59M 2.83M USD | €25.81 28.21 USD | €26.24 28.68 USD | €21.91B 23.95B USD | 8.01 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €25.97 28.39 USD |
-1.14
|
€21.91B 23.95B USD | €2.42K 2.65K USD | €25.90 28.31 USD | €26.38 28.84 USD | €21.91B 23.95B USD | 8.04 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €7.50 8.2 USD |
-1.32
|
€7.15B 7.82B USD | €13.98K 15.28K USD | €6.46 7.06 USD | €7.59 8.29 USD | €7.15B 7.82B USD | 0 | -€0.38 -0.4 USD | ||
| Scout24 SE G24.DE | €87.95 96.14 USD |
-1.95
|
€6.45B 7.05B USD | €214.52K 234.49K USD | €87.60 95.76 USD | €89.50 97.84 USD | €6.45B 7.05B USD | 69.25 | €1.27 1.39 USD | ||
| LEG Immobilien SE LEG.DE | €63.90 69.85 USD |
-1.01
|
€5.29B 5.78B USD | €392.46K 429.02K USD | €63.35 69.25 USD | €64.60 70.62 USD | €5.29B 5.78B USD | 9.12 | €7.00 7.65 USD | ||
| Aroundtown SA AT1.DE | €3.13 3.42 USD |
-2.37
|
€3.52B 3.85B USD | €1.05M 1.15M USD | €3.10 3.39 USD | €3.19 3.48 USD | €3.52B 3.85B USD | 4.66 | €0.67 0.73 USD | ||
| Aroundtown SA AT1.F | €3.12 3.41 USD |
-2.81
|
€3.52B 3.85B USD | €8.35K 9.13K USD | €3.12 3.41 USD | €3.18 3.48 USD | €3.52B 3.85B USD | 4.65 | €0.67 0.73 USD | ||
| TAG Immobilien AG TEG.DE | €14.01 15.31 USD |
-2.1
|
€2.67B 2.91B USD | €509.21K 556.63K USD | €13.92 15.22 USD | €14.29 15.62 USD | €2.67B 2.91B USD | 6.63 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €10.58 11.57 USD |
-0.94
|
€1.93B 2.11B USD | €190.51K 208.25K USD | €10.54 11.52 USD | €10.70 11.7 USD | €1.93B 2.11B USD | 3.40 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.54 20.27 USD |
-1.17
|
€1.42B 1.55B USD | €19.67K 21.5K USD | €18.30 20 USD | €18.80 20.55 USD | €1.42B 1.55B USD | 10.47 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €7.34 8.02 USD |
-0.94
|
€634.59M 693.7M USD | €84.08K 91.91K USD | €7.20 7.87 USD | €7.44 8.13 USD | €634.59M 693.7M USD | 24.46 | €0.30 0.33 USD | ||
| VIB Vermögen AG VIH1.DE | €10.60 11.59 USD |
-3.64
|
€358.64M 392.04M USD | €14.74K 16.11K USD | €10.10 11.04 USD | €10.95 11.97 USD | €358.64M 392.04M USD | 8.83 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. ADJ.DE | €0.23 0.25 USD |
+1.77
|
€34.87M 38.12M USD | €94.12K 102.88K USD | €0.20 0.22 USD | €0.23 0.25 USD | €34.87M 38.12M USD | 0.070 | €3.25 3.55 USD | ||
| Adler Group S.A. ADJ.F | €0.22 0.24 USD |
-2.18
|
€33.96M 37.13M USD | €66.00K 72.15K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.96M 37.13M USD | 0.068 | €3.25 3.55 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.29 0.32 USD |
-5.81
|
€10.93M 11.95M USD | €196.00 214.25 USD | €0.28 0.31 USD | €0.29 0.32 USD | €10.93M 11.95M USD | 0 | -€16.50 -18.03 USD | ||
| PREOS Global Office Real Estate & Technology AG PAG.MU | €0.00 0.00054 USD |
0
|
€56.73K 62.02K USD | €791.00 864.67 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €56.73K 62.02K USD | 0 | -€1.89 -2.06 USD | ||
| CBRE Group, Inc. RF6.F | €130.00 142.11 USD |
-2.26
|
€39.33B 42.99B USD | €30.00 32.79 USD | €130.00 142.11 USD | €130.00 142.11 USD | €39.33B 42.99B USD | 37.46 | €3.47 3.79 USD | ||
| CoStar Group, Inc. RLG.F | €58.04 63.45 USD |
-1.56
|
€25.06B 27.39B USD | €5.00 5.47 USD | €58.04 63.45 USD | €58.04 63.45 USD | €25.06B 27.39B USD | 1160.79 | €0.05 0.05 USD | ||
| Vonovia SE VNAA.F | €12.90 14.1 USD |
+0.78
|
€21.91B 23.95B USD | €389.00 425.23 USD | €12.90 14.1 USD | €12.90 14.1 USD | €21.91B 23.95B USD | 7.96 | €1.62 1.77 USD | ||
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
0
|
€19.17B 20.95B USD | €40.00 43.73 USD | €36.00 39.35 USD | €36.00 39.35 USD | €19.17B 20.95B USD | 40.00 | €0.90 0.98 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.00 43.73 USD |
+1.52
|
€18.60B 20.34B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €18.60B 20.34B USD | 16.80 | €2.38 2.6 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
-3.13
|
€18.01B 19.69B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.80 13.99 USD | €18.01B 19.69B USD | 0 | -€0.12 -0.1 USD | ||
| Cellnex Telecom, S.A. 472.F | €26.23 28.67 USD |
-0.15
|
€18.01B 19.69B USD | €50.00 54.66 USD | €26.23 28.67 USD | €26.28 28.73 USD | €18.01B 19.69B USD | 0 | -€0.24 -0.2 USD | ||
| KE Holdings Inc. KE8A.F | €14.70 16.07 USD |
0
|
€17.28B 18.89B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €17.28B 18.89B USD | 40.83 | €0.36 0.39 USD | ||
| Swire Properties Limited SW9.F | €2.56 2.8 USD |
+3.23
|
€14.74B 16.11B USD | €50.00 54.66 USD | €2.46 2.69 USD | €2.56 2.8 USD | €14.74B 16.11B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €254.00 277.66 USD |
-2.31
|
€12.29B 13.44B USD | €4.00 4.37 USD | €254.00 277.66 USD | €254.00 277.66 USD | €12.29B 13.44B USD | 22.61 | €11.23 12.28 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.72 1.88 USD |
-1.71
|
€8.99B 9.83B USD | €1.70K 1.86K USD | €1.72 1.88 USD | €1.73 1.89 USD | €8.99B 9.83B USD | 28.66 | €0.06 0.07 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.72 2.97 USD |
+0.74
|
€8.43B 9.22B USD | €9.74K 10.64K USD | €2.72 2.97 USD | €2.72 2.97 USD | €8.43B 9.22B USD | 0 | -€0.02 -0.02 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.72 8.44 USD |
-2.89
|
€7.16B 7.83B USD | €50.00 54.66 USD | €7.72 8.44 USD | €7.73 8.44 USD | €7.16B 7.83B USD | 18.38 | €0.42 0.46 USD | ||
| Hulic Co., Ltd. 87W.F | €9.10 9.95 USD |
+0.55
|
€6.98B 7.62B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €6.98B 7.62B USD | 12.13 | €0.75 0.82 USD | ||
| AB Sagax (publ) EFEA.SG | €18.25 19.95 USD |
-2.14
|
€6.75B 7.38B USD | €0.00 0 USD | €18.25 19.95 USD | €18.55 20.28 USD | €6.75B 7.38B USD | 22.53 | €0.81 0.89 USD | ||
| AB Sagax (publ) EFE.F | €18.51 20.23 USD |
-0.05
|
€6.75B 7.38B USD | €0.00 0 USD | €18.51 20.23 USD | €18.51 20.23 USD | €6.75B 7.38B USD | 22.85 | €0.81 0.89 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.61B 7.23B USD | €20.00 21.86 USD | €0.78 0.85 USD | €0.79 0.86 USD | €6.61B 7.23B USD | 0 | €0.00 0 USD | ||
| CPI Property Group O5G.F | €0.76 0.83 USD |
0
|
€6.61B 7.23B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.61B 7.23B USD | 0 | €0.00 0 USD | ||
| Colliers International Group Inc. FSV.F | €125.00 136.64 USD |
-0.79
|
€6.52B 7.12B USD | €0.00 0 USD | €123.00 134.46 USD | €125.00 136.64 USD | €6.52B 7.12B USD | 62.81 | €1.99 2.18 USD | ||
| Scout24 SE G24.F | €88.05 96.25 USD |
-2.11
|
€6.45B 7.05B USD | €60.00 65.59 USD | €88.05 96.25 USD | €89.25 97.56 USD | €6.45B 7.05B USD | 69.33 | €1.27 1.39 USD | ||
| FirstService Corporation 1GIA.F | €133.00 145.39 USD |
0
|
€6.14B 6.72B USD | €120.00 131.18 USD | €133.00 145.39 USD | €133.00 145.39 USD | €6.14B 6.72B USD | 50.95 | €2.61 2.85 USD | ||
| LEG Immobilien SE LEG.F | €63.85 69.8 USD |
-1.31
|
€5.29B 5.78B USD | €133.00 145.39 USD | €63.75 69.69 USD | €64.75 70.78 USD | €5.29B 5.78B USD | 9.12 | €7.00 7.65 USD | ||
| Hang Lung Properties Limited AOP.F | €1.01 1.1 USD |
-0.98
|
€5.28B 5.77B USD | €587.00 641.67 USD | €1.01 1.1 USD | €1.01 1.1 USD | €5.28B 5.77B USD | 20.19 | €0.05 0.05 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.10 5.57 USD |
+2
|
€4.38B 4.79B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.38B 4.79B USD | 12.43 | €0.41 0.45 USD | ||
| Newmark Group, Inc. NMB.F | €13.70 14.98 USD |
-0.72
|
€3.60B 3.93B USD | €6.00 6.56 USD | €13.70 14.98 USD | €14.10 15.41 USD | €3.60B 3.93B USD | 27.95 | €0.49 0.54 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €16.40 17.93 USD |
0
|
€3.47B 3.79B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.50 18.04 USD | €3.47B 3.79B USD | 11.23 | €1.46 1.6 USD | ||
| Pandox AB (publ) POX.F | €17.36 18.98 USD |
-1.03
|
€3.39B 3.71B USD | €5.00 5.47 USD | €17.36 18.98 USD | €17.36 18.98 USD | €3.39B 3.71B USD | 18.08 | €0.96 1.05 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.10 30.72 USD |
0
|
€2.90B 3.17B USD | €100.00 109.31 USD | €28.10 30.72 USD | €28.10 30.72 USD | €2.90B 3.17B USD | 13.64 | €2.06 2.25 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.00 30.61 USD |
-1.06
|
€2.90B 3.17B USD | €0.00 0 USD | €28.00 30.61 USD | €28.30 30.94 USD | €2.90B 3.17B USD | 13.59 | €2.06 2.25 USD | ||
| TAG Immobilien AG TEG.F | €14.12 15.44 USD |
-2.42
|
€2.67B 2.92B USD | €1.35K 1.48K USD | €14.12 15.44 USD | €14.12 15.44 USD | €2.67B 2.92B USD | 6.69 | €2.11 2.31 USD | ||
| Kojamo Oyj V4OC.F | €10.54 11.52 USD |
+0.96
|
€2.58B 2.82B USD | €400.00 437.25 USD | €10.54 11.52 USD | €10.54 11.52 USD | €2.58B 2.82B USD | 62.00 | €0.17 0.19 USD | ||
| International Workplace Group plc IWG.F | €2.49 2.72 USD |
+1.47
|
€2.52B 2.76B USD | €180.00 196.76 USD | €2.49 2.72 USD | €2.52 2.75 USD | €2.52B 2.76B USD | 124.50 | €0.02 0.02 USD | ||
| Hang Lung Group Limited HLU.F | €1.73 1.89 USD |
+0.58
|
€2.46B 2.69B USD | €700.00 765.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €2.46B 2.69B USD | 14.41 | €0.12 0.13 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.68 0.74 USD |
-1.45
|
€2.39B 2.61B USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.39B 2.61B USD | 13.59 | €0.05 0.05 USD | ||
| Fabege AB (publ) WILC.F | €7.44 8.13 USD |
+0.07
|
€2.36B 2.58B USD | €47.00 51.38 USD | €7.44 8.13 USD | €7.44 8.13 USD | €2.36B 2.58B USD | 92.93 | €0.08 0.09 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.34 26.61 USD |
+1.93
|
€2.33B 2.55B USD | €400.00 437.25 USD | €24.34 26.61 USD | €24.34 26.61 USD | €2.33B 2.55B USD | 162.26 | €0.15 0.16 USD | ||
| Hysan Development Company Limited HYN.F | €1.92 2.1 USD |
-0.52
|
€2.04B 2.23B USD | €414.00 452.56 USD | €1.92 2.1 USD | €1.93 2.11 USD | €2.04B 2.23B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €10.56 11.54 USD |
-1.86
|
€1.93B 2.11B USD | €1.45K 1.59K USD | €10.56 11.54 USD | €10.60 11.59 USD | €1.93B 2.11B USD | 3.39 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €9.25 10.11 USD |
-0.86
|
€1.74B 1.9B USD | €60.00 65.59 USD | €9.15 10 USD | €9.41 10.29 USD | €1.74B 1.9B USD | 14.01 | €0.66 0.72 USD | ||
| Sirius Real Estate Limited EYI.F | €1.12 1.22 USD |
-1.75
|
€1.70B 1.86B USD | €892.00 975.08 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.70B 1.86B USD | 9.33 | €0.12 0.13 USD | ||
| Grainger plc 1U4.F | €2.18 2.38 USD |
0
|
€1.65B 1.8B USD | €496.00 542.2 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.65B 1.8B USD | 12.82 | €0.17 0.19 USD | ||
| Realia Business, S.A. RBS.F | €1.03 1.13 USD |
+0.49
|
€1.55B 1.7B USD | €1.40K 1.53K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.55B 1.7B USD | 17.16 | €0.06 0.07 USD | ||
| Jeudan A/S 0AZ.F | €25.60 27.98 USD |
-0.39
|
€1.51B 1.65B USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €1.51B 1.65B USD | 21.88 | €1.17 1.28 USD | ||
| Savills plc 1YZ.F | €11.00 12.02 USD |
-0.9
|
€1.50B 1.63B USD | €46.00 50.28 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.50B 1.63B USD | 25.58 | €0.43 0.47 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.30 10.17 USD |
+0.58
|
€1.49B 1.63B USD | €92.00 100.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.49B 1.63B USD | 0 | -€0.09 -0.09 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.57 0.62 USD |
-2.59
|
€1.47B 1.61B USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.47B 1.61B USD | 18.83 | €0.03 0.03 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.87 7.51 USD |
-0.51
|
€1.45B 1.58B USD | €356.00 389.16 USD | €6.87 7.51 USD | €6.87 7.51 USD | €1.45B 1.58B USD | 27.48 | €0.25 0.27 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.58 20.31 USD |
-1.06
|
€1.42B 1.55B USD | €2.80K 3.06K USD | €18.58 20.31 USD | €18.58 20.31 USD | €1.42B 1.55B USD | 10.49 | €1.77 1.93 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.70 24.81 USD |
-0.87
|
€1.41B 1.54B USD | €21.00 22.96 USD | €22.70 24.81 USD | €22.70 24.81 USD | €1.41B 1.54B USD | 14.55 | €1.56 1.71 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.16 USD |
-2.07
|
€1.36B 1.48B USD | €880.00 961.96 USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.36B 1.48B USD | 0 | -€0.11 -0.1 USD | ||
| Altus Group Limited 53U.F | €30.20 33.01 USD |
-0.66
|
€1.33B 1.46B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.40 33.23 USD | €1.33B 1.46B USD | 83.88 | €0.36 0.39 USD | ||
| TLG Immobilien AG TLG.HM | €14.00 15.3 USD |
0
|
€1.30B 1.43B USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.30B 1.43B USD | 31.81 | €0.44 0.48 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.83 16.21 USD |
-2.14
|
€1.23B 1.34B USD | €300.00 327.94 USD | €14.83 16.21 USD | €14.87 16.25 USD | €1.23B 1.34B USD | 17.44 | €0.85 0.93 USD | ||
| Anywhere Real Estate Inc. 04M.F | €10.70 11.7 USD |
-0.93
|
€1.22B 1.34B USD | €30.00 32.79 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.22B 1.34B USD | 0 | -€0.98 -1.07 USD | ||
| Leopalace21 Corporation MQI.F | €3.58 3.91 USD |
-2.19
|
€1.20B 1.31B USD | €5.50K 6.01K USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.20B 1.31B USD | 22.37 | €0.16 0.17 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €10.70 11.7 USD |
-0.93
|
€1.19B 1.3B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.19B 1.3B USD | 0 | -€0.82 -0.8 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
+0.61
|
€1.14B 1.25B USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.86 3.13 USD |
-1.38
|
€1.07B 1.17B USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.88 3.15 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.00 27.33 USD |
-3.85
|
€982.23M 1.07B USD | €1.00K 1.09K USD | €25.00 27.33 USD | €25.00 27.33 USD | €982.23M 1.07B USD | 0 | -€0.15 -0.1 USD | ||
| Swedish Logistic Property AB H45.F | €3.66 4 USD |
+0.41
|
€964.42M 1.05B USD | €200.00 218.63 USD | €3.66 4 USD | €3.66 4 USD | €964.42M 1.05B USD | 14.61 | €0.25 0.27 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
0
|
€925.21M 1.01B USD | €20.00 21.86 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €925.21M 1.01B USD | 27.47 | €45.86 50.13 USD | ||
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
+0.99
|
€815.39M 891.33M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €815.39M 891.33M USD | 23.83 | €2.14 2.34 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.40 0.44 USD |
-1.36
|
€795.06M 869.11M USD | €1.35K 1.48K USD | €0.40 0.44 USD | €0.40 0.44 USD | €795.06M 869.11M USD | 0 | -€0.01 -0.01 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.51 0.56 USD |
-1.82
|
€763.30M 834.39M USD | €3.60K 3.93K USD | €0.51 0.56 USD | €0.51 0.56 USD | €763.30M 834.39M USD | 10.23 | €0.05 0.05 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.43 USD |
-2.97
|
€710.59M 776.77M USD | €100.00 109.31 USD | €1.29 1.4 USD | €1.36 1.48 USD | €710.59M 776.77M USD | 8.15 | €0.16 0.17 USD | ||
| The Real Brokerage Inc. 87M.F | €3.12 3.41 USD |
-9.3
|
€705.34M 771.03M USD | €60.00 65.59 USD | €3.12 3.41 USD | €3.18 3.48 USD | €705.34M 771.03M USD | 0 | -€0.04 -0.04 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.39 USD |
+7.16
|
€639.27M 698.81M USD | €0.00 0 USD | €0.33 0.37 USD | €0.36 0.4 USD | €639.27M 698.81M USD | 0 | -€0.18 -0.1 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.35 23.34 USD |
+9.04
|
€639.27M 698.81M USD | €10.00 10.93 USD | €19.56 21.38 USD | €21.40 23.39 USD | €639.27M 698.81M USD | 0 | -€0.18 -0.1 USD | ||
| PATRIZIA SE PAT.F | €7.32 8 USD |
+1.39
|
€632.86M 691.81M USD | €50.00 54.66 USD | €7.32 8 USD | €7.32 8 USD | €632.86M 691.81M USD | 24.39 | €0.30 0.33 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.17 0.18 USD |
0
|
€570.12M 623.22M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €570.12M 623.22M USD | 0 | €0.00 0 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
-0.71
|
€431.93M 472.16M USD | €276.00 301.71 USD | €0.28 0.31 USD | €0.28 0.31 USD | €431.93M 472.16M USD | 9.33 | €0.03 0.03 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.28 0.31 USD |
-0.71
|
€403.15M 440.7M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.28 0.31 USD | €403.15M 440.7M USD | 0 | -€0.11 -0.1 USD | ||
| TOC Co., Ltd. T3O.F | €4.38 4.79 USD |
+2.34
|
€402.37M 439.84M USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.38 4.79 USD | €402.37M 439.84M USD | 48.66 | €0.09 0.1 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.73 4.07 USD |
0
|
€359.47M 392.95M USD | €120.00 131.18 USD | €3.73 4.07 USD | €3.73 4.07 USD | €359.47M 392.95M USD | 28.65 | €0.13 0.14 USD | ||
| VIB Vermögen AG VIH1.F | €10.40 11.37 USD |
-4.15
|
€358.64M 392.04M USD | €200.00 218.63 USD | €10.40 11.37 USD | €10.85 11.86 USD | €358.64M 392.04M USD | 8.66 | €1.20 1.31 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.55 7.16 USD |
-0.76
|
€349.43M 381.98M USD | €500.00 546.57 USD | €6.55 7.16 USD | €6.55 7.16 USD | €349.43M 381.98M USD | 12.12 | €0.54 0.59 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.95 1.04 USD |
+1.94
|
€349.37M 381.91M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €349.37M 381.91M USD | 15.80 | €0.06 0.07 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €35.60 38.92 USD |
-8.25
|
€336.31M 367.63M USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €336.31M 367.63M USD | 63.57 | €0.56 0.61 USD | ||
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
0
|
€326.07M 356.44M USD | €2.00 2.19 USD | €1,120.00 1224.31 USD | €1,140.00 1246.17 USD | €326.07M 356.44M USD | 34.59 | €32.37 35.38 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
0
|
€317.48M 347.04M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €317.48M 347.04M USD | 0 | €0.00 0 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.12 1.22 USD |
-4.11
|
€295.08M 322.57M USD | €270.00 295.15 USD | €1.12 1.22 USD | €1.14 1.24 USD | €295.08M 322.57M USD | 0 | €0.00 0 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | ||
| Selvaag Bolig ASA S2B.F | €2.80 3.06 USD |
0
|
€263.17M 287.68M USD | €200.00 218.63 USD | €2.76 3.02 USD | €2.80 3.06 USD | €263.17M 287.68M USD | 55.89 | €0.05 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}