결과 페이지 23 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥9.10 1.34 USD |
+3.06
|
CN¥6.85B 1.01B USD | CN¥13.39M 1.98M USD | CN¥8.82 1.3 USD | CN¥9.35 1.38 USD | CN¥6.85B 1.01B USD | 113.75 | CN¥0.08 0.01 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.89 0.87 USD |
+1.55
|
CN¥6.84B 1.01B USD | CN¥19.54M 2.88M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥6.84B 1.01B USD | 117.79 | CN¥0.05 0.007 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.56 5.98 USD |
+0.32
|
CN¥6.84B 1.01B USD | CN¥3.63M 535.53K USD | CN¥40.00 5.9 USD | CN¥41.46 6.12 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.33 1.97 USD |
+0.08
|
CN¥6.83B 1.01B USD | CN¥10.38M 1.53M USD | CN¥13.32 1.97 USD | CN¥14.03 2.07 USD | CN¥6.83B 1.01B USD | 121.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥89.43 13.2 USD |
-0.2
|
CN¥6.83B 1.01B USD | CN¥3.86M 569.51K USD | CN¥89.18 13.16 USD | CN¥94.66 13.97 USD | CN¥6.83B 1.01B USD | 207.97 | CN¥0.43 0.06 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.65 0.69 USD |
+1.09
|
CN¥6.82B 1.01B USD | CN¥4.58M 675.72K USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥6.82B 1.01B USD | 14.53 | CN¥0.32 0.05 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥6.82B 1.01B USD | CN¥8.07M 1.19M USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥6.81B 1.01B USD | CN¥23.40M 3.45M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥6.81B 1.01B USD | 17.87 | CN¥0.25 0.04 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥6.81B 1.01B USD | CN¥19.07M 2.81M USD | CN¥4.12 0.61 USD | CN¥4.33 0.64 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.96 1.17 USD |
+2.18
|
CN¥6.81B 1.01B USD | CN¥6.52M 961.81K USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥6.81B 1.01B USD | 24.87 | CN¥0.32 0.05 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.03 1.77 USD |
+2.82
|
CN¥6.81B 1B USD | CN¥3.34M 493.25K USD | CN¥11.64 1.72 USD | CN¥12.08 1.78 USD | CN¥6.81B 1B USD | 22.69 | CN¥0.53 0.08 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥57.07 8.42 USD |
+1.49
|
CN¥6.81B 1B USD | CN¥589.60K 86.99K USD | CN¥56.07 8.27 USD | CN¥57.30 8.45 USD | CN¥6.81B 1B USD | 20.60 | CN¥2.77 0.41 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.64 0.68 USD |
-2.52
|
CN¥6.80B 1B USD | CN¥77.82M 11.48M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥6.80B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.28 1.66 USD |
-2.25
|
CN¥6.80B 1B USD | CN¥34.03M 5.02M USD | CN¥11.09 1.64 USD | CN¥11.67 1.72 USD | CN¥6.80B 1B USD | 36.38 | CN¥0.31 0.05 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥6.79B 1B USD | CN¥16.53M 2.44M USD | CN¥2.75 0.41 USD | CN¥2.86 0.42 USD | CN¥6.79B 1B USD | 0 | -CN¥5.34 -0.7 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.48 4.94 USD |
-0.06
|
CN¥6.79B 1B USD | CN¥2.77M 408.2K USD | CN¥33.46 4.94 USD | CN¥34.35 5.07 USD | CN¥6.79B 1B USD | 22.62 | CN¥1.48 0.22 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.25 2.55 USD |
+0.35
|
CN¥6.78B 1B USD | CN¥6.04M 891.06K USD | CN¥17.15 2.53 USD | CN¥17.68 2.61 USD | CN¥6.78B 1B USD | 26.95 | CN¥0.64 0.09 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.49 1.99 USD |
+4.9
|
CN¥6.78B 999.9M USD | CN¥9.10M 1.34M USD | CN¥12.78 1.89 USD | CN¥13.64 2.01 USD | CN¥6.78B 999.9M USD | 337.25 | CN¥0.04 0.005 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.96 1.03 USD |
+1.9
|
CN¥6.77B 999.13M USD | CN¥5.11M 754.18K USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥6.77B 999.13M USD | 116.00 | CN¥0.06 0.008 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.76 1.14 USD |
+1.84
|
CN¥6.76B 997.88M USD | CN¥8.95M 1.32M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥6.76B 997.88M USD | 18.04 | CN¥0.43 0.06 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.53 1.7 USD |
+1.59
|
CN¥6.76B 997.44M USD | CN¥2.84M 419.42K USD | CN¥11.33 1.67 USD | CN¥11.64 1.72 USD | CN¥6.76B 997.44M USD | 32.02 | CN¥0.36 0.05 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.75 0.41 USD |
+1.48
|
CN¥6.75B 996.07M USD | CN¥17.72M 2.61M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥6.75B 996.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.04 3.25 USD |
+9.98
|
CN¥6.75B 996.01M USD | CN¥15.66M 2.31M USD | CN¥20.10 2.97 USD | CN¥22.04 3.25 USD | CN¥6.75B 996.01M USD | 367.33 | CN¥0.06 0.008 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.75 3.36 USD |
+1.79
|
CN¥6.74B 994.88M USD | CN¥4.09M 603.81K USD | CN¥22.52 3.32 USD | CN¥23.05 3.4 USD | CN¥6.74B 994.88M USD | 455.00 | CN¥0.05 0.007 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.82 1.3 USD |
+4.5
|
CN¥6.73B 992.96M USD | CN¥10.66M 1.57M USD | CN¥8.38 1.24 USD | CN¥8.92 1.32 USD | CN¥6.73B 992.96M USD | 67.84 | CN¥0.13 0.02 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.45 4.2 USD |
-1.11
|
CN¥6.73B 992.89M USD | CN¥5.76M 849.52K USD | CN¥28.43 4.19 USD | CN¥29.86 4.41 USD | CN¥6.73B 992.89M USD | 149.73 | CN¥0.19 0.03 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.89 0.57 USD |
+2.37
|
CN¥6.72B 991.56M USD | CN¥36.54M 5.39M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥6.72B 991.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.95 1.62 USD |
-0.18
|
CN¥6.72B 991.52M USD | CN¥717.31K 105.84K USD | CN¥10.80 1.59 USD | CN¥11.08 1.63 USD | CN¥6.72B 991.52M USD | 27.37 | CN¥0.40 0.06 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥36.46 5.38 USD |
+1.7
|
CN¥6.72B 991.46M USD | CN¥3.69M 543.89K USD | CN¥35.90 5.3 USD | CN¥37.15 5.48 USD | CN¥6.72B 991.46M USD | 32.84 | CN¥1.11 0.16 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.88 3.82 USD |
+1.53
|
CN¥6.72B 990.99M USD | CN¥5.54M 818.07K USD | CN¥25.80 3.81 USD | CN¥26.98 3.98 USD | CN¥6.72B 990.99M USD | 73.94 | CN¥0.35 0.05 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.93 4.56 USD |
+0.16
|
CN¥6.71B 990.22M USD | CN¥3.31M 488.41K USD | CN¥30.81 4.55 USD | CN¥31.60 4.66 USD | CN¥6.71B 990.22M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥6.71B 990.04M USD | CN¥28.30M 4.18M USD | CN¥4.52 0.67 USD | CN¥4.73 0.7 USD | CN¥6.71B 990.04M USD | 45.39 | CN¥0.10 0.01 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥16.09 2.37 USD |
+2.1
|
CN¥6.71B 989.81M USD | CN¥4.78M 705.79K USD | CN¥15.56 2.3 USD | CN¥16.20 2.39 USD | CN¥6.71B 989.81M USD | 13.18 | CN¥1.22 0.18 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥14.19 2.09 USD |
+4.49
|
CN¥6.71B 989.52M USD | CN¥27.67M 4.08M USD | CN¥13.45 1.98 USD | CN¥14.38 2.12 USD | CN¥6.71B 989.52M USD | 30.19 | CN¥0.47 0.07 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.26 2.84 USD |
+0.57
|
CN¥6.70B 988.87M USD | CN¥2.31M 340.79K USD | CN¥18.97 2.8 USD | CN¥19.51 2.88 USD | CN¥6.70B 988.87M USD | 68.78 | CN¥0.28 0.04 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.07 1.04 USD |
+0.57
|
CN¥6.70B 988.22M USD | CN¥11.67M 1.72M USD | CN¥6.84 1.01 USD | CN¥7.12 1.05 USD | CN¥6.70B 988.22M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥13.49 1.99 USD |
-0.74
|
CN¥6.69B 987.62M USD | CN¥26.92M 3.97M USD | CN¥13.21 1.95 USD | CN¥13.86 2.05 USD | CN¥6.69B 987.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥30.53 4.5 USD |
+4.84
|
CN¥6.69B 986.81M USD | CN¥5.10M 752.67K USD | CN¥28.92 4.27 USD | CN¥30.99 4.57 USD | CN¥6.69B 986.81M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥7.99 1.18 USD |
-1.24
|
CN¥6.69B 986.44M USD | CN¥13.30M 1.96M USD | CN¥7.91 1.17 USD | CN¥8.26 1.22 USD | CN¥6.69B 986.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.58 2.15 USD |
+1.53
|
CN¥6.68B 986.18M USD | CN¥11.86M 1.75M USD | CN¥14.58 2.15 USD | CN¥14.85 2.19 USD | CN¥6.68B 986.18M USD | 208.28 | CN¥0.07 0.01 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥26.63 3.93 USD |
-2.09
|
CN¥6.68B 985.38M USD | CN¥5.43M 801.03K USD | CN¥26.63 3.93 USD | CN¥27.80 4.1 USD | CN¥6.68B 985.38M USD | 32.87 | CN¥0.81 0.12 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.71 1.29 USD |
+0.93
|
CN¥6.68B 984.98M USD | CN¥4.17M 615.75K USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥6.68B 984.98M USD | 13.40 | CN¥0.65 0.1 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥6.67B 984.7M USD | CN¥26.99M 3.98M USD | CN¥4.67 0.69 USD | CN¥4.77 0.7 USD | CN¥6.67B 984.7M USD | 156.00 | CN¥0.03 0.004 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.62 0.98 USD |
+1.22
|
CN¥6.67B 984.27M USD | CN¥22.08M 3.26M USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥6.67B 984.27M USD | 73.55 | CN¥0.09 0.01 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.12 0.9 USD |
-4.68
|
CN¥6.67B 983.64M USD | CN¥39.09M 5.77M USD | CN¥6.01 0.89 USD | CN¥6.64 0.98 USD | CN¥6.67B 983.64M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.10 1.2 USD |
-1.94
|
CN¥6.66B 983.28M USD | CN¥41.49M 6.12M USD | CN¥8.10 1.2 USD | CN¥8.71 1.29 USD | CN¥6.66B 983.28M USD | 45.00 | CN¥0.18 0.03 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.72 1.58 USD |
-0.19
|
CN¥6.65B 981.18M USD | CN¥10.71M 1.58M USD | CN¥10.64 1.57 USD | CN¥10.92 1.61 USD | CN¥6.65B 981.18M USD | 18.16 | CN¥0.59 0.09 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.02 2.51 USD |
+3.09
|
CN¥6.64B 979.65M USD | CN¥10.18M 1.5M USD | CN¥16.47 2.43 USD | CN¥17.35 2.56 USD | CN¥6.64B 979.65M USD | 19.12 | CN¥0.89 0.13 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.44 0.36 USD |
+1.67
|
CN¥6.63B 977.94M USD | CN¥21.81M 3.22M USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥6.63B 977.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.57 5.68 USD |
+0.97
|
CN¥6.62B 977.28M USD | CN¥6.66M 934.46K USD | CN¥38.20 5.64 USD | CN¥41.50 6.12 USD | CN¥6.62B 977.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥23.30 3.44 USD |
-3.32
|
CN¥6.62B 976.62M USD | CN¥16.94M 2.5M USD | CN¥23.27 3.43 USD | CN¥25.66 3.79 USD | CN¥6.62B 976.62M USD | 70.60 | CN¥0.33 0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.42 3.01 USD |
-0.78
|
CN¥6.62B 976.15M USD | CN¥8.39M 1.24M USD | CN¥20.41 3.01 USD | CN¥21.08 3.11 USD | CN¥6.62B 976.15M USD | 30.93 | CN¥0.66 0.1 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.43 0.95 USD |
+1.74
|
CN¥6.61B 975.76M USD | CN¥10.32M 1.52M USD | CN¥6.19 0.91 USD | CN¥6.48 0.96 USD | CN¥6.61B 975.76M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥6.61B 975.17M USD | CN¥9.55M 1.41M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥6.61B 975.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.70 1.75 USD |
+0.81
|
HK$7.62B 974.94M USD | HK$133.90K 17.12K USD | HK$13.59 1.74 USD | HK$13.74 1.76 USD | HK$7.62B 974.94M USD | 6.00 | HK$2.28 0.29 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥50.15 7.4 USD |
-5.75
|
CN¥6.60B 974.44M USD | CN¥3.06M 450.84K USD | CN¥50.00 7.38 USD | CN¥54.76 8.08 USD | CN¥6.60B 974.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.13 1.64 USD |
-2.8
|
CN¥6.60B 973.8M USD | CN¥22.76M 3.36M USD | CN¥11.06 1.63 USD | CN¥11.80 1.74 USD | CN¥6.60B 973.8M USD | 159.00 | CN¥0.07 0.01 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.62 0.68 USD |
+3.12
|
CN¥6.59B 972.8M USD | CN¥16.30M 2.41M USD | CN¥4.45 0.66 USD | CN¥4.73 0.7 USD | CN¥6.59B 972.8M USD | 27.17 | CN¥0.17 0.03 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.44 4.79 USD |
-0.06
|
CN¥6.59B 972.63M USD | CN¥3.22M 475.69K USD | CN¥32.30 4.77 USD | CN¥33.10 4.88 USD | CN¥6.59B 972.63M USD | 249.53 | CN¥0.13 0.02 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.65 0.69 USD |
-1.07
|
CN¥6.59B 972.43M USD | CN¥27.75M 4.09M USD | CN¥4.64 0.68 USD | CN¥4.77 0.7 USD | CN¥6.59B 972.43M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.86 4.41 USD |
-0.9
|
CN¥6.59B 972.07M USD | CN¥3.35M 494.54K USD | CN¥29.79 4.4 USD | CN¥32.30 4.77 USD | CN¥6.59B 972.07M USD | 60.93 | CN¥0.49 0.07 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥15.33 2.26 USD |
+1.59
|
CN¥6.59B 971.82M USD | CN¥4.44M 655.12K USD | CN¥14.77 2.18 USD | CN¥15.58 2.3 USD | CN¥6.59B 971.82M USD | 30.05 | CN¥0.51 0.08 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥6.58B 970.66M USD | CN¥11.37M 1.68M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥6.58B 970.66M USD | 70.71 | CN¥0.07 0.01 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.56 2.44 USD |
+0.3
|
CN¥6.58B 970.54M USD | CN¥4.31M 635.91K USD | CN¥16.44 2.43 USD | CN¥16.71 2.47 USD | CN¥6.58B 970.54M USD | 9.97 | CN¥1.66 0.24 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.73 1.58 USD |
+1.61
|
CN¥6.57B 969.68M USD | CN¥2.23M 328.99K USD | CN¥10.41 1.54 USD | CN¥10.75 1.59 USD | CN¥6.57B 969.68M USD | 14.90 | CN¥0.72 0.11 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥23.90 3.53 USD |
+5.89
|
CN¥6.57B 969.29M USD | CN¥59.92M 8.84M USD | CN¥21.70 3.2 USD | CN¥24.50 3.61 USD | CN¥6.57B 969.29M USD | 15.51 | CN¥1.54 0.23 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.43 0.95 USD |
+0.78
|
CN¥6.56B 968.48M USD | CN¥4.78M 705.76K USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥6.56B 968.48M USD | 8.93 | CN¥0.72 0.11 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.21 2.24 USD |
-0.39
|
CN¥6.56B 967.38M USD | CN¥5.98M 881.64K USD | CN¥15.12 2.23 USD | CN¥15.42 2.28 USD | CN¥6.56B 967.38M USD | 46.09 | CN¥0.33 0.05 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.14 2.53 USD |
+2.63
|
CN¥6.56B 967.24M USD | CN¥6.16M 908.61K USD | CN¥16.80 2.48 USD | CN¥17.43 2.57 USD | CN¥6.56B 967.24M USD | 25.58 | CN¥0.67 0.1 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥37.65 5.56 USD |
-0.16
|
CN¥6.55B 966.59M USD | CN¥3.75M 553.16K USD | CN¥37.34 5.51 USD | CN¥38.92 5.74 USD | CN¥6.55B 966.59M USD | 91.82 | CN¥0.41 0.06 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.53 2.73 USD |
+1.92
|
CN¥6.55B 966.24M USD | CN¥8.39M 1.24M USD | CN¥18.00 2.66 USD | CN¥19.08 2.82 USD | CN¥6.55B 966.24M USD | 25.38 | CN¥0.73 0.11 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.69 1.72 USD |
+0.34
|
CN¥6.54B 965.19M USD | CN¥4.58M 675.1K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥6.54B 965.19M USD | 77.93 | CN¥0.15 0.02 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥54.27 8.01 USD |
-4.71
|
CN¥6.53B 963.94M USD | CN¥3.88M 572.17K USD | CN¥54.01 7.97 USD | CN¥58.50 8.63 USD | CN¥6.53B 963.94M USD | 678.37 | CN¥0.08 0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.13 2.08 USD |
-1.6
|
CN¥6.53B 963.69M USD | CN¥10.98M 1.62M USD | CN¥14.13 2.08 USD | CN¥14.77 2.18 USD | CN¥6.53B 963.69M USD | 56.52 | CN¥0.25 0.04 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.99 0.74 USD |
+2.46
|
CN¥6.53B 963.69M USD | CN¥8.49M 1.25M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥6.53B 963.69M USD | 12.17 | CN¥0.41 0.06 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.08 0.6 USD |
-0.49
|
CN¥6.53B 963.02M USD | CN¥24.15M 3.56M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥6.53B 963.02M USD | 25.50 | CN¥0.16 0.02 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥11.14 1.64 USD |
+2.86
|
CN¥6.52B 962.54M USD | CN¥5.49M 809.3K USD | CN¥10.81 1.59 USD | CN¥11.24 1.66 USD | CN¥6.52B 962.54M USD | 23.20 | CN¥0.48 0.07 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.75 2.18 USD |
-1.2
|
CN¥6.52B 961.87M USD | CN¥4.78M 705.26K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥6.52B 961.87M USD | 92.18 | CN¥0.16 0.02 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥59.21 8.74 USD |
-1.61
|
CN¥6.52B 961.55M USD | CN¥3.44M 508.17K USD | CN¥59.17 8.73 USD | CN¥63.86 9.42 USD | CN¥6.52B 961.55M USD | 740.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.23 6.67 USD |
+1.5
|
CN¥6.51B 960.99M USD | CN¥1.85M 272.92K USD | CN¥44.50 6.57 USD | CN¥46.46 6.86 USD | CN¥6.51B 960.99M USD | 215.38 | CN¥0.21 0.03 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥60.06 8.86 USD |
+2.56
|
CN¥6.51B 960.46M USD | CN¥2.07M 305.75K USD | CN¥58.56 8.64 USD | CN¥61.49 9.07 USD | CN¥6.51B 960.46M USD | 0 | -CN¥1.30 -0.1 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.79 3.66 USD |
-2.94
|
CN¥6.51B 960.22M USD | CN¥2.47M 364.19K USD | CN¥24.77 3.65 USD | CN¥26.04 3.84 USD | CN¥6.51B 960.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥37.68 5.56 USD |
-9.2
|
CN¥6.50B 959.36M USD | CN¥16.61M 2.45M USD | CN¥37.68 5.56 USD | CN¥42.87 6.33 USD | CN¥6.50B 959.36M USD | 76.89 | CN¥0.49 0.07 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥6.50B 959.29M USD | CN¥4.47M 659.58K USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥6.50B 959.29M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.09 5.32 USD |
-0.8
|
CN¥6.50B 958.5M USD | CN¥9.39M 1.39M USD | CN¥35.50 5.24 USD | CN¥37.58 5.54 USD | CN¥6.50B 958.5M USD | 401.00 | CN¥0.09 0.01 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥6.49B 958.08M USD | CN¥56.90M 8.4M USD | CN¥2.37 0.35 USD | CN¥2.50 0.37 USD | CN¥6.49B 958.08M USD | 244.00 | CN¥0.01 0.001 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.39 1.53 USD |
+3.38
|
CN¥6.49B 957.77M USD | CN¥6.42M 947.95K USD | CN¥10.14 1.5 USD | CN¥10.78 1.59 USD | CN¥6.49B 957.77M USD | 26.64 | CN¥0.39 0.06 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.44 0.36 USD |
+3.39
|
CN¥6.49B 957.42M USD | CN¥30.95M 4.57M USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥6.49B 957.42M USD | 81.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥6.15 0.91 USD |
+9.45
|
CN¥6.49B 956.91M USD | CN¥31.72M 4.68M USD | CN¥5.61 0.83 USD | CN¥6.18 0.91 USD | CN¥6.49B 956.91M USD | 61.50 | CN¥0.10 0.01 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.85 1.01 USD |
+0.88
|
CN¥6.48B 955.54M USD | CN¥11.81M 1.74M USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥6.48B 955.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.58 1.86 USD |
+1.29
|
CN¥6.47B 954.4M USD | CN¥3.70M 545.39K USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥6.47B 954.4M USD | 13.24 | CN¥0.95 0.14 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.57 4.07 USD |
+1.25
|
CN¥6.46B 953.23M USD | CN¥2.07M 305.46K USD | CN¥27.02 3.99 USD | CN¥27.78 4.1 USD | CN¥6.46B 953.23M USD | 13.99 | CN¥1.97 0.29 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.08 0.45 USD |
+0.98
|
CN¥6.46B 953.02M USD | CN¥19.83M 2.93M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥6.46B 953.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.15 1.35 USD |
+0.99
|
CN¥6.46B 952.9M USD | CN¥9.16M 1.35M USD | CN¥9.07 1.34 USD | CN¥9.59 1.41 USD | CN¥6.46B 952.9M USD | 18.67 | CN¥0.49 0.07 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.96 1.17 USD |
+5.01
|
CN¥6.44B 950.9M USD | CN¥13.01M 1.92M USD | CN¥7.58 1.12 USD | CN¥8.00 1.18 USD | CN¥6.44B 950.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.51 1.26 USD |
+1.43
|
CN¥6.44B 950.48M USD | CN¥4.53M 667.74K USD | CN¥8.33 1.23 USD | CN¥8.57 1.26 USD | CN¥6.44B 950.48M USD | 56.73 | CN¥0.15 0.02 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.89 0.43 USD |
+1.4
|
CN¥6.44B 950.32M USD | CN¥17.24M 2.54M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥6.44B 950.32M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.14 0.76 USD |
+1.58
|
CN¥6.43B 948.86M USD | CN¥10.99M 1.62M USD | CN¥4.97 0.73 USD | CN¥5.23 0.77 USD | CN¥6.43B 948.86M USD | 18.35 | CN¥0.28 0.04 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.87 2.34 USD |
-2.04
|
CN¥6.43B 948.34M USD | CN¥14.51M 2.14M USD | CN¥15.70 2.32 USD | CN¥16.47 2.43 USD | CN¥6.43B 948.34M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.88 4.56 USD |
+0.49
|
CN¥6.42B 947.53M USD | CN¥1.84M 271.32K USD | CN¥30.58 4.51 USD | CN¥31.16 4.6 USD | CN¥6.42B 947.53M USD | 17.84 | CN¥1.73 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||