결과 페이지 23 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥44.96 6.25 USD |
-4.28
|
CN¥7.16B 996.2M USD | CN¥7.04M 978.72K USD | CN¥44.50 6.19 USD | CN¥48.37 6.73 USD | CN¥7.16B 996.2M USD | 124.88 | CN¥0.36 0.05 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥35.90 4.99 USD |
+5.06
|
CN¥7.16B 996.13M USD | CN¥22.17M 3.08M USD | CN¥33.93 4.72 USD | CN¥37.24 5.18 USD | CN¥7.16B 996.13M USD | 56.98 | CN¥0.63 0.09 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥8.14 1.13 USD |
-5.02
|
CN¥7.16B 995.74M USD | CN¥26.30M 3.66M USD | CN¥8.14 1.13 USD | CN¥8.75 1.22 USD | CN¥7.16B 995.74M USD | 45.22 | CN¥0.18 0.03 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.21 0.59 USD |
-1.64
|
CN¥7.16B 995.53M USD | CN¥18.77M 2.61M USD | CN¥4.20 0.58 USD | CN¥4.30 0.6 USD | CN¥7.16B 995.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.62 1.34 USD |
+1.69
|
CN¥7.16B 995.4M USD | CN¥20.68M 2.88M USD | CN¥9.41 1.31 USD | CN¥9.68 1.35 USD | CN¥7.16B 995.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.92 1.24 USD |
+4.08
|
CN¥7.16B 995.39M USD | CN¥29.93M 4.16M USD | CN¥8.38 1.17 USD | CN¥9.07 1.26 USD | CN¥7.16B 995.39M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.73 0.52 USD |
-6.05
|
CN¥7.15B 993.52M USD | CN¥122.13M 16.98M USD | CN¥3.72 0.52 USD | CN¥3.92 0.55 USD | CN¥7.15B 993.52M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.52 9.11 USD |
-1.06
|
CN¥7.14B 993.07M USD | CN¥3.37M 468.08K USD | CN¥62.89 8.74 USD | CN¥67.19 9.34 USD | CN¥7.14B 993.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.45 2.29 USD |
+1.17
|
CN¥7.14B 992.64M USD | CN¥3.42M 475.39K USD | CN¥16.20 2.25 USD | CN¥16.47 2.29 USD | CN¥7.14B 992.64M USD | 12.65 | CN¥1.30 0.18 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.85 1.93 USD |
-2.19
|
CN¥7.14B 992.33M USD | CN¥8.13M 1.13M USD | CN¥13.80 1.92 USD | CN¥14.17 1.97 USD | CN¥7.14B 992.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.95 0.55 USD |
0
|
CN¥7.13B 991.97M USD | CN¥315.18M 43.82M USD | CN¥3.83 0.53 USD | CN¥4.10 0.57 USD | CN¥7.13B 991.97M USD | 197.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.09 3.21 USD |
+0.35
|
CN¥7.13B 990.87M USD | CN¥5.23M 727.35K USD | CN¥22.81 3.17 USD | CN¥23.45 3.26 USD | CN¥7.13B 990.87M USD | 769.66 | CN¥0.03 0.004 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.47 0.76 USD |
-2.32
|
CN¥7.12B 989.99M USD | CN¥18.74M 2.61M USD | CN¥5.44 0.76 USD | CN¥5.61 0.78 USD | CN¥7.12B 989.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥30.46 4.24 USD |
+6.32
|
CN¥7.12B 989.96M USD | CN¥26.18M 3.64M USD | CN¥28.72 3.99 USD | CN¥30.86 4.29 USD | CN¥7.12B 989.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.37 1.86 USD |
+2.3
|
CN¥7.12B 989.32M USD | CN¥19.46M 2.71M USD | CN¥13.22 1.84 USD | CN¥13.64 1.9 USD | CN¥7.12B 989.32M USD | 111.41 | CN¥0.12 0.02 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.57 0.91 USD |
-3.1
|
CN¥7.11B 988.6M USD | CN¥36.30M 5.05M USD | CN¥6.56 0.91 USD | CN¥6.78 0.94 USD | CN¥7.11B 988.6M USD | 131.40 | CN¥0.05 0.006 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.42 2.42 USD |
+3.2
|
CN¥7.11B 988.17M USD | CN¥16.58M 2.31M USD | CN¥17.04 2.37 USD | CN¥17.57 2.44 USD | CN¥7.11B 988.17M USD | 27.21 | CN¥0.64 0.09 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥16.13 2.24 USD |
+8.62
|
CN¥7.11B 988.01M USD | CN¥32.43M 4.51M USD | CN¥14.75 2.05 USD | CN¥16.28 2.26 USD | CN¥7.11B 988.01M USD | 21.79 | CN¥0.74 0.1 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥9.99 1.39 USD |
-0.79
|
CN¥7.11B 987.91M USD | CN¥7.66M 1.06M USD | CN¥9.77 1.36 USD | CN¥10.10 1.4 USD | CN¥7.11B 987.91M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥55.81 7.76 USD |
-2.57
|
CN¥7.10B 987M USD | CN¥638.56K 88.79K USD | CN¥55.45 7.71 USD | CN¥57.26 7.96 USD | CN¥7.10B 987M USD | 30.00 | CN¥1.86 0.26 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.33 1.85 USD |
-0.82
|
CN¥7.10B 986.98M USD | CN¥3.98M 554.02K USD | CN¥13.26 1.84 USD | CN¥13.48 1.87 USD | CN¥7.10B 986.98M USD | 102.53 | CN¥0.13 0.02 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.00 0.56 USD |
-3.61
|
CN¥7.10B 986.7M USD | CN¥169.24M 23.53M USD | CN¥3.99 0.55 USD | CN¥4.27 0.59 USD | CN¥7.10B 986.7M USD | 0 | CN¥0.00 0 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.43 1.45 USD |
+0.1
|
CN¥7.09B 986.29M USD | CN¥33.04M 4.59M USD | CN¥10.08 1.4 USD | CN¥10.59 1.47 USD | CN¥7.09B 986.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥59.46 8.27 USD |
-1.72
|
CN¥7.09B 985.88M USD | CN¥2.09M 290.65K USD | CN¥59.15 8.22 USD | CN¥61.05 8.49 USD | CN¥7.09B 985.88M USD | 49.14 | CN¥1.21 0.17 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥37.68 5.24 USD |
+0.61
|
CN¥7.08B 984.18M USD | CN¥1.17M 162.99K USD | CN¥36.93 5.13 USD | CN¥38.00 5.28 USD | CN¥7.08B 984.18M USD | 89.71 | CN¥0.42 0.06 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥13.67 1.9 USD |
-4.07
|
CN¥7.08B 983.88M USD | CN¥31.81M 4.42M USD | CN¥13.60 1.89 USD | CN¥14.13 1.96 USD | CN¥7.08B 983.88M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥26.10 3.63 USD |
+3.82
|
CN¥7.08B 983.74M USD | CN¥11.38M 1.58M USD | CN¥24.85 3.46 USD | CN¥26.92 3.74 USD | CN¥7.08B 983.74M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.19 2.81 USD |
-0.3
|
CN¥7.07B 982.79M USD | CN¥2.56M 355.58K USD | CN¥19.94 2.77 USD | CN¥20.40 2.84 USD | CN¥7.07B 982.79M USD | 15.89 | CN¥1.27 0.18 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥100.00 13.9 USD |
-4.74
|
CN¥7.07B 982.66M USD | CN¥1.69M 235.44K USD | CN¥99.00 13.77 USD | CN¥105.90 14.72 USD | CN¥7.07B 982.66M USD | 156.25 | CN¥0.64 0.09 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.50 2.16 USD |
-2.33
|
CN¥7.07B 982.64M USD | CN¥25.63M 3.56M USD | CN¥15.33 2.13 USD | CN¥16.15 2.25 USD | CN¥7.07B 982.64M USD | 22.46 | CN¥0.69 0.1 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥30.50 4.24 USD |
-1.07
|
CN¥7.07B 982.4M USD | CN¥3.54M 492.59K USD | CN¥30.01 4.17 USD | CN¥31.24 4.34 USD | CN¥7.07B 982.4M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥15.15 2.11 USD |
-2.26
|
CN¥7.06B 982.3M USD | CN¥9.44M 1.31M USD | CN¥15.15 2.11 USD | CN¥15.55 2.16 USD | CN¥7.06B 982.3M USD | 72.14 | CN¥0.21 0.03 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥23.98 3.33 USD |
+0.76
|
CN¥7.05B 980.37M USD | CN¥65.86M 9.16M USD | CN¥23.07 3.21 USD | CN¥25.20 3.5 USD | CN¥7.05B 980.37M USD | 126.21 | CN¥0.19 0.03 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.70 1.77 USD |
-0.78
|
CN¥7.05B 979.83M USD | CN¥55.27M 7.68M USD | CN¥12.40 1.72 USD | CN¥13.66 1.9 USD | CN¥7.05B 979.83M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.20 5.03 USD |
+4.5
|
CN¥7.05B 979.83M USD | CN¥1.76M 244.67K USD | CN¥34.51 4.8 USD | CN¥36.47 5.07 USD | CN¥7.05B 979.83M USD | 63.50 | CN¥0.57 0.08 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥52.81 7.34 USD |
+3.18
|
CN¥7.04B 979.47M USD | CN¥2.23M 310.67K USD | CN¥51.65 7.18 USD | CN¥53.00 7.37 USD | CN¥7.04B 979.47M USD | 51.77 | CN¥1.02 0.14 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.62 0.23 USD |
-2.41
|
CN¥7.04B 979.43M USD | CN¥202.87M 28.21M USD | CN¥1.59 0.22 USD | CN¥1.67 0.23 USD | CN¥7.04B 979.43M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.33 0.88 USD |
+10.09
|
CN¥7.04B 979.16M USD | CN¥169.07M 23.51M USD | CN¥5.64 0.78 USD | CN¥6.33 0.88 USD | CN¥7.04B 979.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥52.40 7.29 USD |
+0.38
|
CN¥7.04B 978.87M USD | CN¥2.28M 316.36K USD | CN¥51.45 7.15 USD | CN¥53.08 7.38 USD | CN¥7.04B 978.87M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.96 0.41 USD |
-3.58
|
CN¥7.03B 977.88M USD | CN¥29.17M 4.06M USD | CN¥2.95 0.41 USD | CN¥3.09 0.43 USD | CN¥7.03B 977.88M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.48 1.6 USD |
-0.43
|
CN¥7.03B 977.67M USD | CN¥3.28M 456.48K USD | CN¥11.45 1.59 USD | CN¥11.61 1.61 USD | CN¥7.03B 977.67M USD | 15.10 | CN¥0.76 0.11 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.60 5.78 USD |
-0.83
|
CN¥7.03B 977.53M USD | CN¥5.72M 794.98K USD | CN¥41.07 5.71 USD | CN¥42.44 5.9 USD | CN¥7.03B 977.53M USD | 54.02 | CN¥0.77 0.11 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥27.83 3.87 USD |
-0.82
|
CN¥7.02B 976.71M USD | CN¥7.05M 979.84K USD | CN¥27.71 3.85 USD | CN¥28.75 4 USD | CN¥7.02B 976.71M USD | 33.13 | CN¥0.84 0.12 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥17.15 2.38 USD |
-3.87
|
CN¥7.01B 974.74M USD | CN¥18.91M 2.63M USD | CN¥17.04 2.37 USD | CN¥18.50 2.57 USD | CN¥7.01B 974.74M USD | 81.66 | CN¥0.21 0.03 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.15 0.86 USD |
+0.99
|
CN¥7.01B 974.37M USD | CN¥13.95M 1.94M USD | CN¥6.06 0.84 USD | CN¥6.19 0.86 USD | CN¥7.01B 974.37M USD | 20.50 | CN¥0.30 0.04 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.35 1.44 USD |
-5.05
|
CN¥7.01B 974M USD | CN¥40.69M 5.66M USD | CN¥10.33 1.44 USD | CN¥11.08 1.54 USD | CN¥7.01B 974M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.79 1.78 USD |
+1.99
|
CN¥7.00B 973.63M USD | CN¥17.38M 2.42M USD | CN¥12.35 1.72 USD | CN¥13.10 1.82 USD | CN¥7.00B 973.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥39.02 5.43 USD |
+2.5
|
CN¥6.99B 972.24M USD | CN¥7.97M 1.11M USD | CN¥37.01 5.15 USD | CN¥39.85 5.54 USD | CN¥6.99B 972.24M USD | 62.93 | CN¥0.62 0.09 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
0
|
$970.28M — | $136.68K — | $0.71 — | $0.71 — | $970.28M — | 14.17 | $0.05 — | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥57.97 8.06 USD |
+0.28
|
CN¥6.97B 969.7M USD | CN¥1.50M 208.97K USD | CN¥56.31 7.83 USD | CN¥58.19 8.09 USD | CN¥6.97B 969.7M USD | 40.82 | CN¥1.42 0.2 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.07 2.1 USD |
-1.44
|
CN¥6.97B 969.34M USD | CN¥4.41M 612.83K USD | CN¥14.83 2.06 USD | CN¥15.31 2.13 USD | CN¥6.97B 969.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.43 2.28 USD |
+0.43
|
CN¥6.97B 969.15M USD | CN¥2.71M 376.94K USD | CN¥16.17 2.25 USD | CN¥16.47 2.29 USD | CN¥6.97B 969.15M USD | 17.85 | CN¥0.92 0.13 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.70 1.9 USD |
-1.15
|
CN¥6.97B 969.1M USD | CN¥6.26M 870.1K USD | CN¥13.58 1.89 USD | CN¥13.95 1.94 USD | CN¥6.97B 969.1M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.46 1.32 USD |
+0.32
|
CN¥6.96B 967.24M USD | CN¥6.40M 889.56K USD | CN¥9.37 1.3 USD | CN¥9.51 1.32 USD | CN¥6.96B 967.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.07 4.46 USD |
-0.8
|
CN¥6.96B 967.21M USD | CN¥4.46M 620.81K USD | CN¥31.66 4.4 USD | CN¥32.41 4.51 USD | CN¥6.96B 967.21M USD | 36.03 | CN¥0.89 0.12 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.72 1.07 USD |
-0.64
|
CN¥6.95B 966.94M USD | CN¥27.84M 3.87M USD | CN¥7.62 1.06 USD | CN¥7.84 1.09 USD | CN¥6.95B 966.94M USD | 11.35 | CN¥0.68 0.09 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.33 0.6 USD |
-0.92
|
CN¥6.95B 966.12M USD | CN¥19.76M 2.75M USD | CN¥4.32 0.6 USD | CN¥4.38 0.61 USD | CN¥6.95B 966.12M USD | 27.06 | CN¥0.16 0.02 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.35 4.08 USD |
+5.54
|
CN¥6.95B 965.71M USD | CN¥10.99M 1.53M USD | CN¥27.57 3.83 USD | CN¥30.25 4.21 USD | CN¥6.95B 965.71M USD | 117.40 | CN¥0.25 0.03 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.21 4.48 USD |
+3.24
|
CN¥6.93B 963.19M USD | CN¥6.87M 955.23K USD | CN¥29.71 4.13 USD | CN¥32.21 4.48 USD | CN¥6.93B 963.19M USD | 23.17 | CN¥1.39 0.19 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.40 2.42 USD |
-0.06
|
CN¥6.92B 962.19M USD | CN¥8.21M 1.14M USD | CN¥17.10 2.38 USD | CN¥17.65 2.45 USD | CN¥6.92B 962.19M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.17 2.11 USD |
-0.13
|
CN¥6.92B 961.82M USD | CN¥4.26M 592.18K USD | CN¥15.11 2.1 USD | CN¥15.45 2.15 USD | CN¥6.92B 961.82M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.14 2.38 USD |
+0.35
|
CN¥6.91B 961.19M USD | CN¥3.41M 474.14K USD | CN¥17.00 2.36 USD | CN¥17.34 2.41 USD | CN¥6.91B 961.19M USD | 28.09 | CN¥0.61 0.08 USD | ||
| Rastar Group 300043.SZ | CN¥5.55 0.77 USD |
-0.89
|
CN¥6.91B 960.14M USD | CN¥30.01M 4.17M USD | CN¥5.53 0.77 USD | CN¥5.63 0.78 USD | CN¥6.91B 960.14M USD | 138.75 | CN¥0.04 0.005 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.19 1 USD |
-2.18
|
CN¥6.90B 959.73M USD | CN¥28.34M 3.94M USD | CN¥7.17 1 USD | CN¥7.28 1.01 USD | CN¥6.90B 959.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.70 0.93 USD |
-1.47
|
CN¥6.90B 959.47M USD | CN¥6.29M 874.29K USD | CN¥6.69 0.93 USD | CN¥6.79 0.94 USD | CN¥6.90B 959.47M USD | 10.46 | CN¥0.64 0.09 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.53 1.33 USD |
-0.73
|
CN¥6.90B 959.15M USD | CN¥9.48M 1.32M USD | CN¥9.48 1.32 USD | CN¥9.61 1.34 USD | CN¥6.90B 959.15M USD | 52.94 | CN¥0.18 0.03 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥13.09 1.82 USD |
-4.87
|
CN¥6.90B 959.02M USD | CN¥41.96M 5.83M USD | CN¥13.09 1.82 USD | CN¥13.73 1.91 USD | CN¥6.90B 959.02M USD | 30.44 | CN¥0.43 0.06 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.70 2.32 USD |
+0.54
|
CN¥6.90B 958.77M USD | CN¥2.06M 286.11K USD | CN¥16.56 2.3 USD | CN¥16.80 2.34 USD | CN¥6.90B 958.77M USD | 46.38 | CN¥0.36 0.05 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥15.00 2.09 USD |
-1.45
|
CN¥6.89B 958.59M USD | CN¥124.02M 17.24M USD | CN¥15.00 2.09 USD | CN¥16.74 2.33 USD | CN¥6.89B 958.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥30.68 4.27 USD |
-1.03
|
CN¥6.89B 958.36M USD | CN¥6.31M 876.9K USD | CN¥30.10 4.19 USD | CN¥31.09 4.32 USD | CN¥6.89B 958.36M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.25 1.56 USD |
-0.35
|
CN¥6.89B 958.28M USD | CN¥15.94M 2.22M USD | CN¥11.03 1.53 USD | CN¥11.44 1.59 USD | CN¥6.89B 958.28M USD | 281.25 | CN¥0.04 0.005 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.39 1.58 USD |
-0.35
|
CN¥6.89B 957.61M USD | CN¥4.16M 578.39K USD | CN¥11.29 1.57 USD | CN¥11.46 1.59 USD | CN¥6.89B 957.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.07 0.7 USD |
-1.17
|
CN¥6.89B 957.55M USD | CN¥11.16M 1.55M USD | CN¥5.05 0.7 USD | CN¥5.17 0.72 USD | CN¥6.89B 957.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.05 2.09 USD |
+0.27
|
CN¥6.88B 957.02M USD | CN¥1.67M 232.18K USD | CN¥14.86 2.07 USD | CN¥15.17 2.11 USD | CN¥6.88B 957.02M USD | 22.46 | CN¥0.67 0.09 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.36 1.16 USD |
+0.12
|
CN¥6.88B 956.36M USD | CN¥10.52M 1.46M USD | CN¥8.25 1.15 USD | CN¥8.42 1.17 USD | CN¥6.88B 956.36M USD | 23.88 | CN¥0.35 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.14 0.99 USD |
-1.79
|
CN¥6.88B 956.34M USD | CN¥12.79M 1.78M USD | CN¥7.11 0.99 USD | CN¥7.26 1.01 USD | CN¥6.88B 956.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.58 0.91 USD |
-0.75
|
CN¥6.88B 955.97M USD | CN¥6.83M 949.83K USD | CN¥6.55 0.91 USD | CN¥6.65 0.92 USD | CN¥6.88B 955.97M USD | 164.50 | CN¥0.04 0.005 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.49 2.29 USD |
-1.49
|
CN¥6.88B 955.96M USD | CN¥8.00M 1.11M USD | CN¥16.46 2.29 USD | CN¥17.29 2.4 USD | CN¥6.88B 955.96M USD | 15.55 | CN¥1.06 0.15 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥5.36 0.75 USD |
+10.06
|
CN¥6.87B 955.9M USD | CN¥98.97M 13.76M USD | CN¥4.80 0.67 USD | CN¥5.36 0.75 USD | CN¥6.87B 955.9M USD | 89.33 | CN¥0.06 0.008 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.57 0.77 USD |
-4.13
|
CN¥6.87B 955.46M USD | CN¥28.77M 4M USD | CN¥5.56 0.77 USD | CN¥5.82 0.81 USD | CN¥6.87B 955.46M USD | 92.83 | CN¥0.06 0.008 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.59 0.92 USD |
-0.3
|
CN¥6.86B 954.23M USD | CN¥7.17M 997.12K USD | CN¥6.54 0.91 USD | CN¥6.72 0.93 USD | CN¥6.86B 954.23M USD | 16.07 | CN¥0.41 0.06 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.70 1.77 USD |
-0.7
|
CN¥6.85B 953.03M USD | CN¥3.17M 440.43K USD | CN¥12.52 1.74 USD | CN¥12.81 1.78 USD | CN¥6.85B 953.03M USD | 70.55 | CN¥0.18 0.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.75 2.47 USD |
-1.06
|
CN¥6.85B 951.76M USD | CN¥6.68M 929.39K USD | CN¥17.50 2.43 USD | CN¥17.92 2.49 USD | CN¥6.85B 951.76M USD | 73.95 | CN¥0.24 0.03 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.95 1.11 USD |
-9.97
|
CN¥6.83B 949.43M USD | CN¥49.10M 6.83M USD | CN¥7.95 1.11 USD | CN¥8.70 1.21 USD | CN¥6.83B 949.43M USD | 88.33 | CN¥0.09 0.01 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥31.86 4.43 USD |
+20
|
CN¥6.82B 948.3M USD | CN¥55.55M 7.72M USD | CN¥27.51 3.83 USD | CN¥31.86 4.43 USD | CN¥6.82B 948.3M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.52 0.91 USD |
+0.62
|
CN¥6.82B 948.26M USD | CN¥32.35M 4.5M USD | CN¥6.39 0.89 USD | CN¥6.58 0.91 USD | CN¥6.82B 948.26M USD | 19.75 | CN¥0.33 0.05 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.17 1.69 USD |
-2.56
|
CN¥6.81B 946.91M USD | CN¥4.76M 661.6K USD | CN¥12.12 1.69 USD | CN¥12.52 1.74 USD | CN¥6.81B 946.91M USD | 110.63 | CN¥0.11 0.02 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥13.27 1.85 USD |
-8.61
|
CN¥6.81B 946.54M USD | CN¥91.43M 12.71M USD | CN¥13.22 1.84 USD | CN¥14.08 1.96 USD | CN¥6.81B 946.54M USD | 82.93 | CN¥0.16 0.02 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.11 1.82 USD |
-0.53
|
CN¥6.80B 946.16M USD | CN¥4.48M 623.1K USD | CN¥13.00 1.81 USD | CN¥13.26 1.84 USD | CN¥6.80B 946.16M USD | 31.21 | CN¥0.42 0.06 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥9.42 1.31 USD |
+10.05
|
CN¥6.80B 946.1M USD | CN¥15.06M 2.09M USD | CN¥9.42 1.31 USD | CN¥9.42 1.31 USD | CN¥6.80B 946.1M USD | 85.63 | CN¥0.11 0.02 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥37.92 5.27 USD |
-3.04
|
CN¥6.80B 946.05M USD | CN¥10.36M 1.44M USD | CN¥37.87 5.27 USD | CN¥38.77 5.39 USD | CN¥6.80B 946.05M USD | 111.52 | CN¥0.34 0.05 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.92 0.96 USD |
-2.4
|
CN¥6.80B 945.55M USD | CN¥20.61M 2.87M USD | CN¥6.88 0.96 USD | CN¥7.09 0.99 USD | CN¥6.80B 945.55M USD | 138.40 | CN¥0.05 0.006 USD | ||
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.19 0.72 USD |
-0.57
|
CN¥6.79B 944.57M USD | CN¥16.55M 2.3M USD | CN¥5.15 0.72 USD | CN¥5.24 0.73 USD | CN¥6.79B 944.57M USD | 13.65 | CN¥0.38 0.05 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.20 1.42 USD |
-1.45
|
CN¥6.79B 944.55M USD | CN¥8.31M 1.16M USD | CN¥10.20 1.42 USD | CN¥10.35 1.44 USD | CN¥6.79B 944.55M USD | 78.46 | CN¥0.13 0.02 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥13.04 1.81 USD |
+0.77
|
CN¥6.79B 943.77M USD | CN¥52.22M 7.26M USD | CN¥12.80 1.78 USD | CN¥13.43 1.87 USD | CN¥6.79B 943.77M USD | 72.44 | CN¥0.18 0.03 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥29.77 4.14 USD |
-5.79
|
CN¥6.78B 943.16M USD | CN¥16.16M 2.25M USD | CN¥29.75 4.14 USD | CN¥31.40 4.37 USD | CN¥6.78B 943.16M USD | 63.34 | CN¥0.47 0.07 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.10 5.99 USD |
-1.64
|
CN¥6.78B 942.59M USD | CN¥1.41M 195.52K USD | CN¥43.01 5.98 USD | CN¥43.85 6.1 USD | CN¥6.78B 942.59M USD | 18.98 | CN¥2.27 0.32 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.07 0.98 USD |
-1.81
|
CN¥6.76B 939.75M USD | CN¥17.32M 2.41M USD | CN¥7.04 0.98 USD | CN¥7.21 1 USD | CN¥6.76B 939.75M USD | 353.50 | CN¥0.02 0.002 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.31 0.6 USD |
-2.49
|
CN¥6.76B 939.67M USD | CN¥11.95M 1.66M USD | CN¥4.30 0.6 USD | CN¥4.43 0.62 USD | CN¥6.76B 939.67M USD | 0 | CN¥0.00 0 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.02 1.67 USD |
+0.17
|
CN¥6.76B 939.44M USD | CN¥8.13M 1.13M USD | CN¥11.98 1.67 USD | CN¥12.20 1.7 USD | CN¥6.76B 939.44M USD | 92.46 | CN¥0.13 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||