결과 페이지 23 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JiShi Media Co., Ltd. 601929.SS | $1.9 0.26 USD |
+1.6
|
$6.63B 921.94M USD | $121.09M 16.84M USD | $1.86 0.26 USD | $1.9 0.26 USD | $6.63B 921.94M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.28 5.46 USD |
-0.46
|
$6.63B 921.53M USD | $7.58M 1.05M USD | $38.7 5.38 USD | $40 5.56 USD | $6.63B 921.53M USD | 0 | -$6.51 -0.9 USD | |
| SH KAIBAO 300039.SZ | $6.33 0.88 USD |
+0.32
|
$6.62B 920.63M USD | $23.9M 3.32M USD | $6.28 0.87 USD | $6.37 0.89 USD | $6.62B 920.63M USD | 17.58 | $0.36 0.05 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.33 1.71 USD |
-2.76
|
$6.62B 920.62M USD | $44.34M 6.17M USD | $12.26 1.7 USD | $12.67 1.76 USD | $6.62B 920.62M USD | 27.39 | $0.45 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.95 2.91 USD |
-0.71
|
$6.62B 920.5M USD | $6.31M 877.75K USD | $20.77 2.89 USD | $21.37 2.97 USD | $6.62B 920.5M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.95 0.41 USD |
+1.37
|
$6.62B 919.8M USD | $44.68M 6.21M USD | $2.88 0.4 USD | $3.02 0.42 USD | $6.62B 919.8M USD | 49.16 | $0.06 0.008 USD | |
| OIE 600278.SS | $7.54 1.05 USD |
+2.17
|
$6.61B 919.59M USD | $21.13M 2.94M USD | $7.38 1.03 USD | $7.56 1.05 USD | $6.61B 919.59M USD | 31.41 | $0.24 0.03 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.99 1.25 USD |
+10.04
|
$6.61B 919.42M USD | $35.66M 4.96M USD | $8.28 1.15 USD | $8.99 1.25 USD | $6.61B 919.42M USD | 19.12 | $0.47 0.07 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.38 2.28 USD |
+0.12
|
$6.61B 918.57M USD | $1.53M 213.27K USD | $16.16 2.25 USD | $16.47 2.29 USD | $6.61B 918.57M USD | 36.39 | $0.45 0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.33 1.3 USD |
-0.21
|
$6.61B 918.49M USD | $6.34M 880.93K USD | $9.27 1.29 USD | $9.4 1.31 USD | $6.61B 918.49M USD | 16.08 | $0.58 0.08 USD | |
| Appotronics Corporation Limited 688007.SS | $14.38 2 USD |
+0.56
|
$6.6B 918.33M USD | $4.78M 664.01K USD | $14.21 1.98 USD | $14.44 2.01 USD | $6.6B 918.33M USD | 0 | -$0.09 -0.01 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.4 1.86 USD |
-0.45
|
$6.6B 918.19M USD | $7.17M 996.84K USD | $13.34 1.85 USD | $13.64 1.9 USD | $6.6B 918.19M USD | 26.27 | $0.51 0.07 USD | |
| YANGGU HUATAI 300121.SZ | $14.71 2.05 USD |
-0.41
|
$6.6B 917.97M USD | $14.41M 2M USD | $14.48 2.01 USD | $14.79 2.06 USD | $6.6B 917.97M USD | 35.87 | $0.41 0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.92 0.68 USD |
0
|
$6.6B 917.89M USD | $32.22M 4.48M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.6B 917.89M USD | 61.50 | $0.08 0.01 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.95 2.91 USD |
+0.05
|
$6.59B 916.06M USD | $2.91M 404.91K USD | $20.85 2.9 USD | $21.05 2.93 USD | $6.59B 916.06M USD | 116.38 | $0.18 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.66 2.18 USD |
-0.06
|
$6.58B 914.5M USD | $20.28M 2.82M USD | $15.42 2.14 USD | $15.79 2.2 USD | $6.58B 914.5M USD | 0 | -$0.07 -0.009 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.3 0.46 USD |
-0.6
|
$6.57B 913.15M USD | $21.17M 2.94M USD | $3.29 0.46 USD | $3.34 0.46 USD | $6.57B 913.15M USD | 13.19 | $0.25 0.03 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.51 0.21 USD |
0
|
$6.57B 912.92M USD | $191.13M 26.58M USD | $1.48 0.21 USD | $1.54 0.21 USD | $6.57B 912.92M USD | 0 | -$2.16 -0.3 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.93 1.8 USD |
-0.08
|
$6.56B 912.47M USD | $12.69M 1.76M USD | $12.68 1.76 USD | $12.99 1.81 USD | $6.56B 912.47M USD | 21.91 | $0.59 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.2 0.72 USD |
-0.38
|
$6.56B 912.21M USD | $29.25M 4.07M USD | $5.15 0.72 USD | $5.24 0.73 USD | $6.56B 912.21M USD | 28.88 | $0.18 0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.61 1.89 USD |
-2.37
|
$6.56B 911.5M USD | $27.2M 3.78M USD | $13.55 1.88 USD | $14.23 1.98 USD | $6.56B 911.5M USD | 40.02 | $0.34 0.05 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.76 2.19 USD |
-1.13
|
$6.55B 910.34M USD | $24.33M 3.38M USD | $15.61 2.17 USD | $15.94 2.22 USD | $6.55B 910.34M USD | 46.35 | $0.34 0.05 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.97 5.42 USD |
+0.44
|
$6.55B 910.31M USD | $1.24M 172.08K USD | $38.2 5.31 USD | $39.16 5.44 USD | $6.55B 910.31M USD | 24.05 | $1.62 0.23 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.15 0.99 USD |
-0.28
|
$6.54B 909.98M USD | $26.3M 3.66M USD | $7.1 0.99 USD | $7.19 1 USD | $6.54B 909.98M USD | 0 | -$0.83 -0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.08 7.38 USD |
+0.51
|
$6.54B 909.78M USD | $2.21M 307.29K USD | $52.12 7.25 USD | $53.83 7.48 USD | $6.54B 909.78M USD | 183.03 | $0.29 0.04 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.76 0.94 USD |
-0.29
|
$6.54B 909.31M USD | $26.43M 3.67M USD | $6.72 0.93 USD | $6.81 0.95 USD | $6.54B 909.31M USD | 56.33 | $0.12 0.02 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.81 4.01 USD |
-0.62
|
$6.53B 908.52M USD | $2.33M 323.46K USD | $28.63 3.98 USD | $29.01 4.03 USD | $6.53B 908.52M USD | 26.19 | $1.1 0.15 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.83 2.48 USD |
+1.08
|
$6.52B 906.42M USD | $11.72M 1.63M USD | $17.55 2.44 USD | $18.03 2.51 USD | $6.52B 906.42M USD | 8.69 | $2.05 0.29 USD | |
| TLOONG GROUP 300063.SZ | $8.59 1.19 USD |
-2.16
|
$6.52B 905.97M USD | $41.53M 5.77M USD | $8.55 1.19 USD | $8.68 1.21 USD | $6.52B 905.97M USD | 95.44 | $0.09 0.01 USD | |
| HXSS 600477.SS | $2.75 0.38 USD |
0
|
$6.51B 905.82M USD | $27.58M 3.83M USD | $2.73 0.38 USD | $2.77 0.39 USD | $6.51B 905.82M USD | 45.83 | $0.06 0.008 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.05 2.37 USD |
+4.09
|
$6.51B 905.62M USD | $88.76M 12.34M USD | $16.5 2.29 USD | $17.39 2.42 USD | $6.51B 905.62M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.91 4.71 USD |
-1.08
|
$6.51B 904.83M USD | $4.2M 583.33K USD | $33.71 4.69 USD | $34.64 4.82 USD | $6.51B 904.83M USD | 36.85 | $0.92 0.13 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.83 2.06 USD |
-10.01
|
$6.51B 904.81M USD | $22.26M 3.09M USD | $14.83 2.06 USD | $16 2.22 USD | $6.51B 904.81M USD | 41.19 | $0.36 0.05 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.95 1.8 USD |
-0.54
|
$6.51B 904.51M USD | $5.95M 827.13K USD | $12.85 1.79 USD | $13.03 1.81 USD | $6.51B 904.51M USD | 185.00 | $0.07 0.009 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.37 2 USD |
+1.34
|
$6.5B 904.46M USD | $4.72M 656.4K USD | $14.2 1.97 USD | $14.45 2.01 USD | $6.5B 904.46M USD | 0 | -$0.28 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $8.02 1.12 USD |
+0.88
|
$6.5B 903.88M USD | $61.27M 8.52M USD | $7.83 1.09 USD | $8.07 1.12 USD | $6.5B 903.88M USD | 72.90 | $0.11 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.07 2.37 USD |
+0.06
|
$6.5B 903.16M USD | $9.35M 1.3M USD | $16.8 2.34 USD | $17.19 2.39 USD | $6.5B 903.16M USD | 142.25 | $0.12 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $6.68 0.93 USD |
-0.3
|
$6.48B 901.18M USD | $11.99M 1.67M USD | $6.66 0.93 USD | $6.74 0.94 USD | $6.48B 901.18M USD | 11.51 | $0.58 0.08 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.88 2.35 USD |
-0.06
|
$6.48B 900.97M USD | $19.43M 2.7M USD | $16.71 2.32 USD | $17.14 2.38 USD | $6.48B 900.97M USD | 43.28 | $0.39 0.05 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.81 1.5 USD |
+0.28
|
$6.48B 900.69M USD | $2.66M 370.07K USD | $10.71 1.49 USD | $10.88 1.51 USD | $6.48B 900.69M USD | 0 | -$0.63 -0.08 USD | |
| DONGAN ENGINE 600178.SS | $13.87 1.93 USD |
+0.73
|
$6.47B 899.61M USD | $21.13M 2.94M USD | $13.66 1.9 USD | $14.03 1.95 USD | $6.47B 899.61M USD | 346.75 | $0.04 0.005 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.58 6.75 USD |
-0.41
|
$6.47B 899.16M USD | $2.18M 303.38K USD | $48.13 6.69 USD | $48.84 6.79 USD | $6.47B 899.16M USD | 24.04 | $2.02 0.28 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.18 0.3 USD |
0
|
$6.46B 898.83M USD | $58.81M 8.18M USD | $2.16 0.3 USD | $2.22 0.31 USD | $6.46B 898.83M USD | 0 | -$0.89 -0.1 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.93 2.08 USD |
+3.04
|
$6.46B 898.13M USD | $41.17M 5.72M USD | $14 1.95 USD | $15.31 2.13 USD | $6.46B 898.13M USD | 46.65 | $0.32 0.04 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.37 1.86 USD |
-0.22
|
$6.46B 898.09M USD | $17.65M 2.45M USD | $13.34 1.85 USD | $14 1.95 USD | $6.46B 898.09M USD | 39.32 | $0.34 0.05 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.57 0.64 USD |
+1.78
|
$6.46B 897.87M USD | $406.43M 56.51M USD | $4.28 0.6 USD | $4.9 0.68 USD | $6.46B 897.87M USD | 0 | -$0.02 -0.002 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.51 6.33 USD |
-1.58
|
$6.45B 897.05M USD | $4.87M 676.61K USD | $45.28 6.3 USD | $46.5 6.47 USD | $6.45B 897.05M USD | 30.54 | $1.49 0.21 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.97 0.83 USD |
+0.67
|
$6.45B 896.95M USD | $120.81M 16.8M USD | $5.64 0.78 USD | $6.1 0.85 USD | $6.45B 896.95M USD | 99.50 | $0.06 0.008 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.56 2.58 USD |
+1.42
|
$6.45B 896.88M USD | $1.7M 236.93K USD | $18.16 2.53 USD | $18.73 2.6 USD | $6.45B 896.88M USD | 56.24 | $0.33 0.05 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.7 6.35 USD |
+3.32
|
$6.43B 894.69M USD | $10.77M 1.5M USD | $43.6 6.06 USD | $45.94 6.39 USD | $6.43B 894.69M USD | 0 | -$0.94 -0.1 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.44 1.87 USD |
-0.3
|
$6.43B 893.6M USD | $6.92M 962.57K USD | $13.35 1.86 USD | $13.53 1.88 USD | $6.43B 893.6M USD | 26.35 | $0.51 0.07 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.54 4.11 USD |
-0.37
|
$6.43B 893.53M USD | $5.46M 759.43K USD | $29.43 4.09 USD | $30.55 4.25 USD | $6.43B 893.53M USD | 41.60 | $0.71 0.1 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.55 2.02 USD |
-0.27
|
$6.42B 892.75M USD | $43.81M 6.09M USD | $14.35 2 USD | $14.78 2.06 USD | $6.42B 892.75M USD | 0 | -$0.23 -0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.49 0.76 USD |
+0.37
|
$6.42B 892.24M USD | $11.33M 1.58M USD | $5.44 0.76 USD | $5.5 0.76 USD | $6.42B 892.24M USD | 78.42 | $0.07 0.009 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.59 0.78 USD |
-0.89
|
$6.41B 891.84M USD | $17.5M 2.43M USD | $5.58 0.78 USD | $5.69 0.79 USD | $6.41B 891.84M USD | 0 | -$0.31 -0.04 USD | |
| CITIC NIYA 600084.SS | $5.7 0.79 USD |
+1.06
|
$6.41B 890.61M USD | $5.85M 813.72K USD | $5.61 0.78 USD | $5.71 0.79 USD | $6.41B 890.61M USD | 285.00 | $0.02 0.002 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.25 3.93 USD |
+0.18
|
$6.4B 890.16M USD | $5.39M 749.54K USD | $28.03 3.9 USD | $28.63 3.98 USD | $6.4B 890.16M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.66 2.32 USD |
-0.83
|
$6.4B 890.02M USD | $17.87M 2.48M USD | $16.53 2.3 USD | $17.22 2.39 USD | $6.4B 890.02M USD | 64.07 | $0.26 0.04 USD | |
| CHINA TV MEDIA 600088.SS | $16.08 2.24 USD |
0
|
$6.4B 889.2M USD | $3.86M 537.35K USD | $15.92 2.21 USD | $16.14 2.24 USD | $6.4B 889.2M USD | 268.00 | $0.06 0.008 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.05 1.68 USD |
0
|
$6.39B 889.01M USD | $3.17M 441.02K USD | $11.96 1.66 USD | $12.08 1.68 USD | $6.39B 889.01M USD | 25.63 | $0.47 0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.67 0.65 USD |
+0.43
|
$6.39B 888.78M USD | $105.55M 14.68M USD | $4.53 0.63 USD | $4.68 0.65 USD | $6.39B 888.78M USD | 0 | -$0.01 -0.001 USD | |
| EAGLERISE 002922.SZ | $16.21 2.25 USD |
-0.98
|
$6.38B 886.99M USD | $14.44M 2.01M USD | $16.07 2.23 USD | $16.39 2.28 USD | $6.38B 886.99M USD | 22.83 | $0.71 0.1 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.98 1.11 USD |
+1.79
|
$6.38B 886.89M USD | $16.44M 2.29M USD | $7.75 1.08 USD | $8.01 1.11 USD | $6.38B 886.89M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.2 4.2 USD |
-1.88
|
$6.38B 886.6M USD | $4.02M 558.99K USD | $29.91 4.16 USD | $30.99 4.31 USD | $6.38B 886.6M USD | 44.41 | $0.68 0.09 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.53 0.49 USD |
0
|
$6.38B 886.49M USD | $49.65M 6.9M USD | $3.48 0.48 USD | $3.61 0.5 USD | $6.38B 886.49M USD | 0 | -$0.77 -0.1 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2 0.28 USD |
+1.52
|
$6.37B 885.41M USD | $51.31M 7.13M USD | $1.97 0.27 USD | $2.03 0.28 USD | $6.37B 885.41M USD | 0 | -$0.67 -0.09 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.43 0.89 USD |
+2.06
|
$6.37B 885.07M USD | $42.09M 5.85M USD | $6.31 0.88 USD | $6.6 0.92 USD | $6.37B 885.07M USD | 0 | -$0.3 -0.04 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.99 1.95 USD |
-0.78
|
$6.36B 883.9M USD | $4.06M 564.44K USD | $13.91 1.93 USD | $14.1 1.96 USD | $6.36B 883.9M USD | 127.18 | $0.11 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.45 2.98 USD |
-0.23
|
$6.35B 882.84M USD | $50.72M 7.05M USD | $20.4 2.84 USD | $22.99 3.2 USD | $6.35B 882.84M USD | 49.88 | $0.43 0.06 USD | |
| GUANGXI ENERGY 600310.SS | $4.33 0.6 USD |
-1.37
|
$6.35B 882.44M USD | $40.25M 5.6M USD | $4.29 0.6 USD | $4.39 0.61 USD | $6.35B 882.44M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.51 0.77 USD |
+0.18
|
$6.34B 882.04M USD | $19.43M 2.7M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.34B 882.04M USD | 183.66 | $0.03 0.004 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.84 4.15 USD |
+3.43
|
$6.34B 881.76M USD | $8.14M 1.13M USD | $28.8 4 USD | $30.28 4.21 USD | $6.34B 881.76M USD | 17.86 | $1.67 0.23 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.33 1.58 USD |
+1.25
|
$6.34B 881.32M USD | $15.3M 2.13M USD | $11.09 1.54 USD | $11.45 1.59 USD | $6.34B 881.32M USD | 125.88 | $0.09 0.01 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.87 2.07 USD |
+0.75
|
$6.33B 880.43M USD | $6.7M 931.35K USD | $14.46 2.01 USD | $15.02 2.09 USD | $6.33B 880.43M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.97 1.11 USD |
+0.13
|
$6.33B 880.17M USD | $14.55M 2.02M USD | $7.88 1.1 USD | $8 1.11 USD | $6.33B 880.17M USD | 46.88 | $0.17 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.58 3 USD |
-0.74
|
$6.33B 879.62M USD | $17.8M 2.47M USD | $21.18 2.94 USD | $21.81 3.03 USD | $6.33B 879.62M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.5 1.88 USD |
+0.75
|
$6.33B 879.5M USD | $13.8M 1.92M USD | $13.34 1.85 USD | $13.57 1.89 USD | $6.33B 879.5M USD | 0 | -$0.53 -0.07 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $40.25 5.6 USD |
+0.9
|
$6.32B 879.06M USD | $1.72M 238.92K USD | $39.59 5.5 USD | $40.5 5.63 USD | $6.32B 879.06M USD | 0 | -$1.75 -0.2 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.9 3.74 USD |
+0.04
|
$6.32B 879.01M USD | $1.85M 256.71K USD | $26.75 3.72 USD | $27.08 3.77 USD | $6.32B 879.01M USD | 92.75 | $0.29 0.04 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.37 1.02 USD |
+0.96
|
$6.32B 878.56M USD | $25.34M 3.52M USD | $7.25 1.01 USD | $7.43 1.03 USD | $6.32B 878.56M USD | 23.77 | $0.31 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.2 2.25 USD |
-0.55
|
$6.32B 878.49M USD | $10.54M 1.47M USD | $16.06 2.23 USD | $16.38 2.28 USD | $6.32B 878.49M USD | 55.86 | $0.29 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $15.46 2.15 USD |
-3.62
|
$6.32B 878.21M USD | $17.98M 2.5M USD | $15.41 2.14 USD | $16.01 2.23 USD | $6.32B 878.21M USD | 35.13 | $0.44 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.99 4.59 USD |
-1.29
|
$6.32B 878.1M USD | $5.67M 788.33K USD | $32.58 4.53 USD | $33.51 4.66 USD | $6.32B 878.1M USD | 157.09 | $0.21 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.7 2.18 USD |
+1.95
|
$6.32B 878.07M USD | $21.13M 2.94M USD | $15.35 2.13 USD | $15.79 2.2 USD | $6.32B 878.07M USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.09 4.04 USD |
+0.31
|
$6.31B 877.34M USD | $7.74M 1.08M USD | $28.48 3.96 USD | $29.34 4.08 USD | $6.31B 877.34M USD | 30.62 | $0.95 0.13 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.77 0.8 USD |
+3.04
|
$6.31B 877.16M USD | $127.43M 17.72M USD | $5.48 0.76 USD | $6.07 0.84 USD | $6.31B 877.16M USD | 288.50 | $0.02 0.002 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.27 2.12 USD |
+0.07
|
$6.3B 876.67M USD | $2.27M 315.02K USD | $15.17 2.11 USD | $15.33 2.13 USD | $6.3B 876.67M USD | 52.65 | $0.29 0.04 USD | |
| ANOKY 300067.SZ | $5.46 0.76 USD |
+0.18
|
$6.3B 876.37M USD | $43.7M 6.08M USD | $5.36 0.75 USD | $5.49 0.76 USD | $6.3B 876.37M USD | 0 | -$0.02 -0.002 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.95 0.27 USD |
+2.09
|
$6.3B 876.35M USD | $125.62M 17.47M USD | $1.88 0.26 USD | $1.97 0.27 USD | $6.3B 876.35M USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.23 2.26 USD |
-0.79
|
$6.3B 875.31M USD | $9.12M 1.27M USD | $16.16 2.25 USD | $16.36 2.27 USD | $6.3B 875.31M USD | 57.96 | $0.28 0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $7.3 1.02 USD |
+9.94
|
$6.29B 875.15M USD | $120.51M 16.76M USD | $6.66 0.93 USD | $7.18 1 USD | $6.29B 875.15M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.41 0.47 USD |
+1.79
|
$6.29B 874.58M USD | $25.62M 3.56M USD | $3.35 0.47 USD | $3.45 0.48 USD | $6.29B 874.58M USD | 0 | -$0.12 -0.01 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+0.46
|
$6.29B 874.29M USD | $40.48M 5.63M USD | $4.34 0.6 USD | $4.41 0.61 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.08 2.1 USD |
+0.2
|
$6.29B 874.22M USD | $2.49M 346.07K USD | $15 2.09 USD | $15.16 2.11 USD | $6.29B 874.22M USD | 14.50 | $1.04 0.14 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $9.95 1.38 USD |
-5.6
|
$6.27B 872.14M USD | $109.49M 15.22M USD | $9.8 1.36 USD | $10.34 1.44 USD | $6.27B 872.14M USD | 0 | -$0.38 -0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.17 3.5 USD |
-0.2
|
$6.27B 871.97M USD | $2.96M 410.95K USD | $24.88 3.46 USD | $25.28 3.52 USD | $6.27B 871.97M USD | 28.60 | $0.88 0.12 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.51 1.88 USD |
+1.73
|
$6.27B 871.91M USD | $33.19M 4.61M USD | $13.3 1.85 USD | $13.76 1.91 USD | $6.27B 871.91M USD | 135.09 | $0.1 0.01 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.45 2.29 USD |
-0.18
|
$6.27B 871.39M USD | $26.05M 3.62M USD | $16.07 2.23 USD | $16.75 2.33 USD | $6.27B 871.39M USD | 35.00 | $0.47 0.07 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.22 0.86 USD |
0
|
$6.26B 871.02M USD | $15.3M 2.13M USD | $6.19 0.86 USD | $6.29 0.87 USD | $6.26B 871.02M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.8 0.81 USD |
0
|
$6.26B 870.29M USD | $16.03M 2.23M USD | $5.73 0.8 USD | $5.82 0.81 USD | $6.26B 870.29M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||