결과 페이지 23 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.92 0.68 USD |
0
|
$6.66B 925.41M USD | $16.9M 2.35M USD | $4.86 0.68 USD | $4.93 0.69 USD | $6.66B 925.41M USD | 61.50 | $0.08 0.01 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.88 2.49 USD |
+10.03
|
$6.65B 924M USD | $40.53M 5.64M USD | $16.93 2.35 USD | $17.88 2.49 USD | $6.65B 924M USD | 85.14 | $0.21 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.38 1.3 USD |
+0.32
|
$6.64B 923.41M USD | $3.01M 417.83K USD | $9.27 1.29 USD | $9.38 1.3 USD | $6.64B 923.41M USD | 16.17 | $0.58 0.08 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.16 1.13 USD |
+2
|
$6.64B 923.03M USD | $24.54M 3.41M USD | $7.97 1.11 USD | $8.2 1.14 USD | $6.64B 923.03M USD | 24.00 | $0.34 0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.99 1.25 USD |
+10.04
|
$6.64B 922.8M USD | $33.92M 4.72M USD | $8.28 1.15 USD | $8.99 1.25 USD | $6.64B 922.8M USD | 19.12 | $0.47 0.07 USD | |
| HXSS 600477.SS | $2.75 0.38 USD |
0
|
$6.64B 922.6M USD | $14.32M 1.99M USD | $2.73 0.38 USD | $2.76 0.38 USD | $6.64B 922.6M USD | 45.83 | $0.06 0.008 USD | |
| YANGGU HUATAI 300121.SZ | $14.78 2.06 USD |
+0.07
|
$6.63B 922.34M USD | $9.14M 1.27M USD | $14.48 2.01 USD | $14.78 2.06 USD | $6.63B 922.34M USD | 35.19 | $0.42 0.06 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.46 1.87 USD |
0
|
$6.63B 922.3M USD | $4.37M 607.31K USD | $13.38 1.86 USD | $13.64 1.9 USD | $6.63B 922.3M USD | 26.39 | $0.51 0.07 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.64 2.17 USD |
+0.51
|
$6.63B 922.27M USD | $2.32M 322.46K USD | $15.52 2.16 USD | $15.66 2.18 USD | $6.63B 922.27M USD | 97.75 | $0.16 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.95 2.91 USD |
+0.05
|
$6.63B 922.23M USD | $1.4M 194.32K USD | $20.85 2.9 USD | $20.98 2.92 USD | $6.63B 922.23M USD | 116.38 | $0.18 0.03 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.96 2.36 USD |
+0.41
|
$6.63B 921.61M USD | $12.53M 1.74M USD | $16.71 2.32 USD | $17.14 2.38 USD | $6.63B 921.61M USD | 44.63 | $0.38 0.05 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.75 1.91 USD |
-1.36
|
$6.62B 920.87M USD | $16.33M 2.27M USD | $13.7 1.9 USD | $14.23 1.98 USD | $6.62B 920.87M USD | 39.28 | $0.35 0.05 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.33 1.71 USD |
-2.76
|
$6.62B 920.62M USD | $28.92M 4.02M USD | $12.26 1.7 USD | $12.67 1.76 USD | $6.62B 920.62M USD | 27.39 | $0.45 0.06 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.78 2.19 USD |
-1
|
$6.61B 919.57M USD | $13.92M 1.94M USD | $15.61 2.17 USD | $15.92 2.21 USD | $6.61B 919.57M USD | 46.41 | $0.34 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.92 2.91 USD |
-0.85
|
$6.61B 919.18M USD | $4.03M 560.9K USD | $20.77 2.89 USD | $21.37 2.97 USD | $6.61B 919.18M USD | 0 | -$0.34 -0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.53 2.99 USD |
+0.14
|
$6.61B 918.61M USD | $27.78M 3.86M USD | $20.4 2.84 USD | $21.88 3.04 USD | $6.61B 918.61M USD | 52.51 | $0.41 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.37 2 USD |
+0.49
|
$6.6B 917.69M USD | $2.6M 360.86K USD | $14.21 1.98 USD | $14.37 2 USD | $6.6B 917.69M USD | 0 | -$0.09 -0.01 USD | |
| PD CONSTRUCTION 600284.SS | $6.72 0.93 USD |
+0.3
|
$6.6B 917.54M USD | $6.39M 887.83K USD | $6.66 0.93 USD | $6.74 0.94 USD | $6.6B 917.54M USD | 11.58 | $0.58 0.08 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.71 2.18 USD |
+0.26
|
$6.6B 917.42M USD | $12.45M 1.73M USD | $15.42 2.14 USD | $15.79 2.2 USD | $6.6B 917.42M USD | 0 | -$0.07 -0.009 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.74 4.55 USD |
-0.49
|
$6.59B 916.38M USD | $1.82M 252.39K USD | $32.55 4.53 USD | $33.3 4.63 USD | $6.59B 916.38M USD | 0 | -$2.3 -0.3 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.29 2.27 USD |
-0.43
|
$6.58B 915.2M USD | $837.95K 116.51K USD | $16.16 2.25 USD | $16.47 2.29 USD | $6.58B 915.2M USD | 36.20 | $0.45 0.06 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.59 3 USD |
-0.69
|
$6.57B 914.09M USD | $9.36M 1.3M USD | $21.18 2.94 USD | $21.74 3.02 USD | $6.57B 914.09M USD | 0 | -$0.06 -0.008 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.43 0.89 USD |
+2.55
|
$6.57B 913.57M USD | $30.73M 4.27M USD | $6.26 0.87 USD | $6.44 0.9 USD | $6.57B 913.57M USD | 0 | -$0.94 -0.1 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $17.53 2.44 USD |
+8.75
|
$6.57B 913.01M USD | $39.27M 5.46M USD | $15.98 2.22 USD | $17.68 2.46 USD | $6.57B 913.01M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.25 7.4 USD |
+0.83
|
$6.56B 912.69M USD | $1.32M 183.72K USD | $52.12 7.25 USD | $53.76 7.47 USD | $6.56B 912.69M USD | 183.62 | $0.29 0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.95 2.5 USD |
+1.76
|
$6.56B 912.52M USD | $8.44M 1.17M USD | $17.55 2.44 USD | $18.03 2.51 USD | $6.56B 912.52M USD | 8.75 | $2.05 0.29 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.88 0.26 USD |
+0.53
|
$6.56B 912.24M USD | $55.51M 7.72M USD | $1.86 0.26 USD | $1.89 0.26 USD | $6.56B 912.24M USD | 0 | -$0.13 -0.01 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.18 4.75 USD |
-0.29
|
$6.56B 912.03M USD | $1.86M 258.65K USD | $34.02 4.73 USD | $34.64 4.82 USD | $6.56B 912.03M USD | 37.15 | $0.92 0.13 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.78 0.94 USD |
0
|
$6.56B 912M USD | $13.43M 1.87M USD | $6.72 0.93 USD | $6.8 0.95 USD | $6.56B 912M USD | 56.50 | $0.12 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.17 2.39 USD |
+4.82
|
$6.56B 911.99M USD | $68.83M 9.57M USD | $16.5 2.29 USD | $17.39 2.42 USD | $6.56B 911.99M USD | 0 | -$0.17 -0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.15 2.11 USD |
+4.55
|
$6.55B 911.36M USD | $29.26M 4.07M USD | $14 1.95 USD | $15.31 2.13 USD | $6.55B 911.36M USD | 47.34 | $0.32 0.04 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.19 0.3 USD |
+0.46
|
$6.55B 911.31M USD | $38.85M 5.4M USD | $2.16 0.3 USD | $2.22 0.31 USD | $6.55B 911.31M USD | 0 | -$0.88 -0.1 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.59 6.34 USD |
-1.41
|
$6.55B 911.24M USD | $3.37M 468.1K USD | $45.28 6.3 USD | $46.5 6.47 USD | $6.55B 911.24M USD | 31.01 | $1.47 0.2 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.84 4.01 USD |
-0.52
|
$6.54B 909.47M USD | $1.4M 193.98K USD | $28.63 3.98 USD | $29.01 4.03 USD | $6.54B 909.47M USD | 26.21 | $1.1 0.15 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.37 2.97 USD |
+0.42
|
$6.54B 909.45M USD | $2.98M 413.89K USD | $21.1 2.93 USD | $21.4 2.98 USD | $6.54B 909.45M USD | 79.14 | $0.27 0.04 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.18 0.72 USD |
-0.77
|
$6.54B 908.7M USD | $18.23M 2.54M USD | $5.15 0.72 USD | $5.24 0.73 USD | $6.54B 908.7M USD | 27.26 | $0.19 0.03 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.51 1.88 USD |
+0.82
|
$6.53B 907.49M USD | $12.56M 1.75M USD | $13.34 1.85 USD | $14 1.95 USD | $6.53B 907.49M USD | 39.73 | $0.34 0.05 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.13 0.99 USD |
-0.56
|
$6.53B 907.43M USD | $14.37M 2M USD | $7.1 0.99 USD | $7.19 1 USD | $6.53B 907.43M USD | 0 | -$0.83 -0.1 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.5 0.21 USD |
-0.66
|
$6.52B 906.87M USD | $135.28M 18.81M USD | $1.48 0.21 USD | $1.54 0.21 USD | $6.52B 906.87M USD | 0 | -$2.16 -0.3 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.83 2.06 USD |
-10.01
|
$6.51B 904.81M USD | $7.53M 1.05M USD | $14.83 2.06 USD | $16 2.22 USD | $6.51B 904.81M USD | 41.19 | $0.36 0.05 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.82 1.78 USD |
-0.93
|
$6.51B 904.7M USD | $7.12M 989.49K USD | $12.68 1.76 USD | $12.99 1.81 USD | $6.51B 904.7M USD | 21.72 | $0.59 0.08 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.08 2.37 USD |
+0.12
|
$6.5B 903.69M USD | $5.49M 762.81K USD | $16.8 2.34 USD | $17.14 2.38 USD | $6.5B 903.69M USD | 142.33 | $0.12 0.02 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.56 0.91 USD |
+4.13
|
$6.49B 902.97M USD | $29.19M 4.06M USD | $6.31 0.88 USD | $6.59 0.92 USD | $6.49B 902.97M USD | 0 | -$0.3 -0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $8.01 1.11 USD |
+0.75
|
$6.49B 902.75M USD | $37.6M 5.23M USD | $7.83 1.09 USD | $8.07 1.12 USD | $6.49B 902.75M USD | 72.81 | $0.11 0.02 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.84 4.15 USD |
+0.64
|
$6.49B 902.6M USD | $2.26M 314.08K USD | $29.58 4.11 USD | $30.55 4.25 USD | $6.49B 902.6M USD | 42.02 | $0.71 0.1 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.92 1.8 USD |
-0.77
|
$6.49B 902.42M USD | $3.59M 499.43K USD | $12.85 1.79 USD | $13.03 1.81 USD | $6.49B 902.42M USD | 184.57 | $0.07 0.009 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.47 1.87 USD |
-0.07
|
$6.48B 901.61M USD | $3.47M 482.83K USD | $13.35 1.86 USD | $13.5 1.88 USD | $6.48B 901.61M USD | 26.41 | $0.51 0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.82 0.81 USD |
+3.93
|
$6.48B 900.85M USD | $99.9M 13.89M USD | $5.48 0.76 USD | $6.07 0.84 USD | $6.48B 900.85M USD | 291.00 | $0.02 0.002 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.67 6.77 USD |
-0.23
|
$6.48B 900.82M USD | $1.37M 191.13K USD | $48.13 6.69 USD | $48.84 6.79 USD | $6.48B 900.82M USD | 23.85 | $2.04 0.28 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.31 1.99 USD |
+0.92
|
$6.48B 900.68M USD | $2.37M 329.44K USD | $14.2 1.97 USD | $14.45 2.01 USD | $6.48B 900.68M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.4 0.47 USD |
+1.49
|
$6.46B 898.84M USD | $16.87M 2.35M USD | $3.35 0.47 USD | $3.45 0.48 USD | $6.46B 898.84M USD | 0 | -$0.12 -0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.78 1.5 USD |
0
|
$6.46B 898.19M USD | $1.85M 257.11K USD | $10.71 1.49 USD | $10.88 1.51 USD | $6.46B 898.19M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.45 5.35 USD |
-0.9
|
$6.46B 898.16M USD | $587.13K 81.64K USD | $38.2 5.31 USD | $38.88 5.41 USD | $6.46B 898.16M USD | 23.73 | $1.62 0.23 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.42 1.03 USD |
-1.2
|
$6.46B 897.54M USD | $8.03M 1.12M USD | $7.35 1.02 USD | $7.54 1.05 USD | $6.46B 897.54M USD | 185.50 | $0.04 0.005 USD | |
| GUANGXI ENERGY 600310.SS | $4.32 0.6 USD |
-1.59
|
$6.45B 896.75M USD | $27.12M 3.77M USD | $4.29 0.6 USD | $4.39 0.61 USD | $6.45B 896.75M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.51 0.77 USD |
+0.18
|
$6.45B 896.66M USD | $12.32M 1.71M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.45B 896.66M USD | 183.66 | $0.03 0.004 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.62 0.78 USD |
-0.35
|
$6.45B 896.63M USD | $10.71M 1.49M USD | $5.58 0.78 USD | $5.69 0.79 USD | $6.45B 896.63M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.5 4.24 USD |
-0.91
|
$6.44B 895.4M USD | $1.14M 158.82K USD | $30.38 4.22 USD | $30.99 4.31 USD | $6.44B 895.4M USD | 44.85 | $0.68 0.09 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.96 0.27 USD |
+2.62
|
$6.44B 894.9M USD | $96.89M 13.47M USD | $1.88 0.26 USD | $1.97 0.27 USD | $6.44B 894.9M USD | 0 | -$0.87 -0.1 USD | |
| XINKE MATERITALS 600255.SS | $3.46 0.48 USD |
-1.14
|
$6.43B 894.48M USD | $65.61M 9.12M USD | $3.41 0.47 USD | $3.49 0.49 USD | $6.43B 894.48M USD | 115.33 | $0.03 0.004 USD | |
| CHINA TV MEDIA 600088.SS | $16.04 2.23 USD |
-0.25
|
$6.43B 894.22M USD | $2.17M 301.75K USD | $15.92 2.21 USD | $16.13 2.24 USD | $6.43B 894.22M USD | 267.33 | $0.06 0.008 USD | |
| CITIC NIYA 600084.SS | $5.68 0.79 USD |
+0.71
|
$6.43B 893.82M USD | $3.09M 429.77K USD | $5.61 0.78 USD | $5.7 0.79 USD | $6.43B 893.82M USD | 284.00 | $0.02 0.002 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.72 2.32 USD |
-0.48
|
$6.42B 893.23M USD | $13.13M 1.83M USD | $16.53 2.3 USD | $17.22 2.39 USD | $6.42B 893.23M USD | 64.30 | $0.26 0.04 USD | |
| DONGAN ENGINE 600178.SS | $13.77 1.91 USD |
0
|
$6.42B 893.13M USD | $9.78M 1.36M USD | $13.66 1.9 USD | $13.84 1.92 USD | $6.42B 893.13M USD | 344.25 | $0.04 0.005 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.35 0.6 USD |
+0.46
|
$6.42B 892.48M USD | $12.61M 1.75M USD | $4.31 0.6 USD | $4.39 0.61 USD | $6.42B 892.48M USD | 54.37 | $0.08 0.01 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.48 0.76 USD |
+0.18
|
$6.41B 890.61M USD | $5.27M 732.41K USD | $5.44 0.76 USD | $5.48 0.76 USD | $6.41B 890.61M USD | 78.28 | $0.07 0.009 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $10.75 1.49 USD |
+10.03
|
$6.4B 889.86M USD | $110.07M 15.31M USD | $9.18 1.28 USD | $10.75 1.49 USD | $6.4B 889.86M USD | 27.56 | $0.39 0.05 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.24 3.93 USD |
+0.14
|
$6.4B 889.84M USD | $3.39M 470.84K USD | $28.03 3.9 USD | $28.63 3.98 USD | $6.4B 889.84M USD | 0 | -$0.25 -0.03 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.5 2.02 USD |
-0.62
|
$6.4B 889.69M USD | $24.94M 3.47M USD | $14.35 2 USD | $14.78 2.06 USD | $6.4B 889.69M USD | 0 | -$0.23 -0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.02 1.67 USD |
-0.25
|
$6.39B 888.27M USD | $1.45M 202.1K USD | $11.96 1.66 USD | $12.05 1.68 USD | $6.39B 888.27M USD | 25.57 | $0.47 0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $33.44 4.65 USD |
+3.43
|
$6.38B 887.75M USD | $15.31M 2.13M USD | $30.96 4.3 USD | $34.58 4.81 USD | $6.38B 887.75M USD | 133.75 | $0.25 0.03 USD | |
| EAGLERISE 002922.SZ | $16.2 2.25 USD |
-1.04
|
$6.38B 886.45M USD | $9.06M 1.26M USD | $16.07 2.23 USD | $16.39 2.28 USD | $6.38B 886.45M USD | 22.81 | $0.71 0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.96 4.17 USD |
+3.85
|
$6.37B 885.3M USD | $6.25M 868.52K USD | $28.8 4 USD | $30.28 4.21 USD | $6.37B 885.3M USD | 17.94 | $1.67 0.23 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.01 1.95 USD |
-0.64
|
$6.37B 885.17M USD | $2.21M 306.74K USD | $13.91 1.93 USD | $14.1 1.96 USD | $6.37B 885.17M USD | 127.36 | $0.11 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.31 2.55 USD |
+0.05
|
$6.36B 884.8M USD | $538.04K 74.81K USD | $18.16 2.53 USD | $18.45 2.57 USD | $6.36B 884.8M USD | 55.48 | $0.33 0.05 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.93 2.08 USD |
+1.15
|
$6.36B 883.98M USD | $3.79M 527.08K USD | $14.46 2.01 USD | $14.98 2.08 USD | $6.36B 883.98M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $12.17 1.69 USD |
+2.53
|
$6.36B 883.91M USD | $8.21M 1.14M USD | $11.74 1.63 USD | $12.2 1.7 USD | $6.36B 883.91M USD | 27.65 | $0.44 0.06 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $15.56 2.16 USD |
-2.99
|
$6.36B 883.89M USD | $12.39M 1.72M USD | $15.41 2.14 USD | $16.01 2.23 USD | $6.36B 883.89M USD | 35.36 | $0.44 0.06 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.95 1.11 USD |
+1.4
|
$6.35B 883.55M USD | $9.26M 1.29M USD | $7.75 1.08 USD | $7.98 1.11 USD | $6.35B 883.55M USD | 0 | -$0.4 -0.05 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.99 0.28 USD |
+1.02
|
$6.34B 880.98M USD | $36.97M 5.14M USD | $1.97 0.27 USD | $2.03 0.28 USD | $6.34B 880.98M USD | 0 | -$0.67 -0.09 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.95 1.11 USD |
-0.13
|
$6.33B 880.17M USD | $7.28M 1.01M USD | $7.88 1.1 USD | $7.97 1.11 USD | $6.33B 880.17M USD | 46.76 | $0.17 0.02 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $40.3 5.6 USD |
+1.03
|
$6.33B 880.16M USD | $1.02M 141.54K USD | $39.59 5.5 USD | $40.5 5.63 USD | $6.33B 880.16M USD | 0 | -$1.75 -0.2 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.03 0.9 USD |
+0.29
|
$6.88B 880.12M USD | $72.4K 9.26K USD | $6.92 0.88 USD | $7.1 0.91 USD | $6.88B 880.12M USD | 13.78 | $0.51 0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.02 2.09 USD |
-1.18
|
$6.33B 879.82M USD | $10.6M 1.47M USD | $14.88 2.07 USD | $15.18 2.11 USD | $6.33B 879.82M USD | 45.51 | $0.33 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.92 3.74 USD |
+0.11
|
$6.33B 879.66M USD | $941.34K 130.89K USD | $26.75 3.72 USD | $27.05 3.76 USD | $6.33B 879.66M USD | 92.82 | $0.29 0.04 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.86 6.24 USD |
+1.42
|
$6.32B 878.24M USD | $3.63M 504.61K USD | $43.6 6.06 USD | $44.97 6.25 USD | $6.32B 878.24M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.29 2.13 USD |
+0.2
|
$6.31B 877.82M USD | $1.25M 173.4K USD | $15.17 2.11 USD | $15.33 2.13 USD | $6.31B 877.82M USD | 52.72 | $0.29 0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.13 2.1 USD |
+0.53
|
$6.31B 877.12M USD | $1.38M 191.89K USD | $15 2.09 USD | $15.14 2.11 USD | $6.31B 877.12M USD | 14.54 | $1.04 0.14 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.26 2.26 USD |
-0.61
|
$6.31B 876.92M USD | $4.84M 672.39K USD | $16.16 2.25 USD | $16.36 2.27 USD | $6.31B 876.92M USD | 58.07 | $0.28 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $6.24 0.87 USD |
+0.97
|
$6.31B 876.69M USD | $41.38M 5.75M USD | $6.01 0.84 USD | $6.31 0.88 USD | $6.31B 876.69M USD | 48.00 | $0.13 0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.99 1.95 USD |
+7.45
|
$6.3B 876.6M USD | $40.2M 5.59M USD | $12.75 1.77 USD | $14.32 1.99 USD | $6.3B 876.6M USD | 24.54 | $0.57 0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.93 4.58 USD |
-1.47
|
$6.3B 876.5M USD | $3.54M 492.65K USD | $32.58 4.53 USD | $33.51 4.66 USD | $6.3B 876.5M USD | 156.80 | $0.21 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.49 0.49 USD |
-1.13
|
$6.3B 876.44M USD | $29.17M 4.06M USD | $3.48 0.48 USD | $3.61 0.5 USD | $6.3B 876.44M USD | 0 | -$0.77 -0.1 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.15 2.25 USD |
-0.86
|
$6.3B 875.77M USD | $6.43M 894.34K USD | $16.06 2.23 USD | $16.38 2.28 USD | $6.3B 875.77M USD | 55.68 | $0.29 0.04 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.64 2.17 USD |
+1.56
|
$6.29B 874.71M USD | $9.94M 1.38M USD | $15.35 2.13 USD | $15.65 2.18 USD | $6.29B 874.71M USD | 0 | -$0.53 -0.07 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+0.46
|
$6.29B 874.29M USD | $26.97M 3.75M USD | $4.34 0.6 USD | $4.41 0.61 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.41 1.86 USD |
+0.07
|
$6.28B 873.63M USD | $6.17M 857.95K USD | $13.34 1.85 USD | $13.45 1.87 USD | $6.28B 873.63M USD | 0 | -$0.53 -0.07 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.23 0.87 USD |
+0.16
|
$6.27B 872.42M USD | $8.68M 1.21M USD | $6.19 0.86 USD | $6.29 0.87 USD | $6.27B 872.42M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.58 0.64 USD |
-1.51
|
$6.27B 871.65M USD | $59.99M 8.34M USD | $4.53 0.63 USD | $4.65 0.65 USD | $6.27B 871.65M USD | 0 | -$0.01 -0.001 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.31 1.02 USD |
+0.14
|
$6.27B 871.41M USD | $9.05M 1.26M USD | $7.25 1.01 USD | $7.36 1.02 USD | $6.27B 871.41M USD | 23.58 | $0.31 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||