结果页面 23，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.18 4.34 USD |
-0.95
|
$5.71B 794.06M USD | $1.88M 261.1K USD | $30.83 4.29 USD | $31.81 4.42 USD | $5.71B 794.06M USD | 18.67 | $1.67 0.23 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.97 3.05 USD |
+0.55
|
$5.71B 794.03M USD | $11.39M 1.58M USD | $21.95 3.05 USD | $22.89 3.18 USD | $5.71B 794.03M USD | 91.54 | $0.24 0.03 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.95 3.05 USD |
-5.84
|
$5.71B 793.52M USD | $5.6M 778.12K USD | $21.9 3.05 USD | $23.3 3.24 USD | $5.71B 793.52M USD | 30.91 | $0.71 0.1 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.12 1.55 USD |
-5.28
|
$5.7B 792.06M USD | $17.87M 2.48M USD | $11.08 1.54 USD | $11.68 1.62 USD | $5.7B 792.06M USD | 25.27 | $0.44 0.06 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $21.11 2.94 USD |
-1.81
|
$5.69B 791.81M USD | $1.57M 218.45K USD | $21.11 2.94 USD | $21.47 2.99 USD | $5.69B 791.81M USD | 30.59 | $0.69 0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.43 2.42 USD |
-0.74
|
$5.69B 791.69M USD | $977.51K 135.92K USD | $17.23 2.4 USD | $17.66 2.46 USD | $5.69B 791.69M USD | 18.54 | $0.94 0.13 USD | |
| GUANNONG 600251.SS | $7.32 1.02 USD |
-0.54
|
$5.69B 790.82M USD | $644.3K 89.59K USD | $7.31 1.02 USD | $7.36 1.02 USD | $5.69B 790.82M USD | 28.15 | $0.26 0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $81.24 11.3 USD |
-1.02
|
$5.69B 790.68M USD | $287.88K 40.03K USD | $80.8 11.23 USD | $83.81 11.65 USD | $5.69B 790.68M USD | 0 | -$0.66 -0.09 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.5 2.29 USD |
-1.26
|
$5.68B 790.36M USD | $532.25K 74.01K USD | $16.45 2.29 USD | $16.82 2.34 USD | $5.68B 790.36M USD | 1650.00 | $0.01 0.001 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $90.05 12.52 USD |
+0.83
|
$5.68B 789.54M USD | $100.83K 14.02K USD | $88 12.24 USD | $92.35 12.84 USD | $5.68B 789.54M USD | 155.25 | $0.58 0.08 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.33 3.1 USD |
-0.04
|
$5.67B 788.98M USD | $21.58M 3M USD | $22 3.06 USD | $23.2 3.23 USD | $5.67B 788.98M USD | 60.35 | $0.37 0.05 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.4 0.61 USD |
-5.17
|
$5.67B 788.73M USD | $99.28M 13.8M USD | $4.32 0.6 USD | $4.6 0.64 USD | $5.67B 788.73M USD | 110.00 | $0.04 0.005 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.14 0.44 USD |
+0.96
|
$5.67B 788.55M USD | $32.69M 4.55M USD | $3.08 0.43 USD | $3.28 0.46 USD | $5.67B 788.55M USD | 0 | -$0.35 -0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $70.88 9.86 USD |
-0.99
|
$5.67B 788.43M USD | $182.4K 25.36K USD | $70.65 9.82 USD | $72.18 10.04 USD | $5.67B 788.43M USD | 26.54 | $2.67 0.37 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-1
|
$788.36M — | $39.3K — | $0.2 — | $0.2 — | $788.36M — | 0 | -$0.25 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.03 1.95 USD |
-0.71
|
$5.67B 787.94M USD | $171.3K 23.82K USD | $14.02 1.95 USD | $14.23 1.98 USD | $5.67B 787.94M USD | 20.04 | $0.7 0.1 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.96 0.97 USD |
-0.29
|
$5.67B 787.92M USD | $3.03M 420.71K USD | $6.94 0.96 USD | $7.06 0.98 USD | $5.67B 787.92M USD | 26.76 | $0.26 0.04 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.17 4.19 USD |
-2.61
|
$5.66B 787.17M USD | $1.3M 180.1K USD | $30 4.17 USD | $31.55 4.39 USD | $5.66B 787.17M USD | 32.44 | $0.93 0.13 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.73 0.24 USD |
+1.17
|
$5.65B 786.21M USD | $15.1M 2.1M USD | $1.7 0.24 USD | $1.74 0.24 USD | $5.65B 786.21M USD | 86.50 | $0.02 0.002 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.15 2.52 USD |
+0.06
|
$5.65B 786.2M USD | $2.84M 395.1K USD | $18 2.5 USD | $18.43 2.56 USD | $5.65B 786.2M USD | 82.50 | $0.22 0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.8 1.5 USD |
-0.46
|
$5.65B 785.15M USD | $4.5M 625.35K USD | $10.72 1.49 USD | $10.96 1.52 USD | $5.65B 785.15M USD | 0 | -$0.06 -0.008 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.39 0.47 USD |
+1.81
|
$5.65B 784.99M USD | $16.26M 2.26M USD | $3.34 0.46 USD | $3.43 0.48 USD | $5.65B 784.99M USD | 33.89 | $0.1 0.01 USD | |
| OIE 600278.SS | $6.43 0.89 USD |
-1.68
|
$5.64B 784.77M USD | $2.13M 295.7K USD | $6.42 0.89 USD | $6.53 0.91 USD | $5.64B 784.77M USD | 24.73 | $0.26 0.04 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $61.7 8.58 USD |
-3.14
|
$5.64B 784.46M USD | $1.82M 253.36K USD | $61.3 8.52 USD | $63.5 8.83 USD | $5.64B 784.46M USD | 617.00 | $0.1 0.01 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.52 0.77 USD |
+0.18
|
$5.64B 784.27M USD | $10.5M 1.46M USD | $5.42 0.75 USD | $5.58 0.78 USD | $5.64B 784.27M USD | 0 | -$0.37 -0.05 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.03 1.39 USD |
+0.7
|
$5.64B 783.9M USD | $8.98M 1.25M USD | $9.92 1.38 USD | $10.08 1.4 USD | $5.64B 783.9M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.36 0.88 USD |
-0.47
|
$5.64B 783.52M USD | $4.18M 580.99K USD | $6.34 0.88 USD | $6.41 0.89 USD | $5.64B 783.52M USD | 48.92 | $0.13 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.7 2.18 USD |
-1.81
|
$5.63B 783.1M USD | $2.15M 299.05K USD | $15.68 2.18 USD | $15.95 2.22 USD | $5.63B 783.1M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.42 2.42 USD |
0
|
$5.63B 782.56M USD | $1.82M 253.21K USD | $17.39 2.42 USD | $17.72 2.46 USD | $5.63B 782.56M USD | 29.03 | $0.6 0.08 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.95 1.94 USD |
+0.07
|
$5.63B 782.3M USD | $992.33K 137.98K USD | $13.81 1.92 USD | $14 1.95 USD | $5.63B 782.3M USD | 31.70 | $0.44 0.06 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.82 3.45 USD |
-1.82
|
$5.62B 782.08M USD | $963.2K 133.93K USD | $24.79 3.45 USD | $25.25 3.51 USD | $5.62B 782.08M USD | 0 | -$0.18 -0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.17 0.86 USD |
-0.48
|
$5.62B 781.83M USD | $4.5M 625.49K USD | $6.12 0.85 USD | $6.2 0.86 USD | $5.62B 781.83M USD | 0 | -$0.38 -0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $13.51 1.88 USD |
-1.31
|
$5.62B 781.82M USD | $1.76M 244.91K USD | $13.42 1.87 USD | $13.85 1.93 USD | $5.62B 781.82M USD | 27.57 | $0.49 0.07 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.88 0.68 USD |
+1.88
|
$5.62B 781.67M USD | $3.4M 472.86K USD | $4.76 0.66 USD | $4.91 0.68 USD | $5.62B 781.67M USD | 0 | -$0.21 -0.02 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.47 1.46 USD |
-1.6
|
$5.62B 781.54M USD | $1.41M 195.77K USD | $10.44 1.45 USD | $10.67 1.48 USD | $5.62B 781.54M USD | 24.34 | $0.43 0.06 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.13 4.88 USD |
+0.29
|
$5.62B 781.54M USD | $715.31K 99.46K USD | $34.36 4.78 USD | $35.83 4.98 USD | $5.62B 781.54M USD | 45.62 | $0.77 0.11 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.76 1.77 USD |
+0.16
|
$5.62B 781.51M USD | $10.76M 1.5M USD | $12.61 1.75 USD | $13.04 1.81 USD | $5.62B 781.51M USD | 0 | -$0.29 -0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.49 1.46 USD |
-3.14
|
$5.62B 781.11M USD | $22.62M 3.14M USD | $10.37 1.44 USD | $10.91 1.52 USD | $5.62B 781.11M USD | 0 | -$0.14 -0.01 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.17 1.69 USD |
+0.41
|
$5.61B 780.31M USD | $4.38M 609.07K USD | $12.03 1.67 USD | $12.46 1.73 USD | $5.61B 780.31M USD | 0 | -$0.08 -0.01 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.89 0.54 USD |
-2.26
|
$5.61B 780.04M USD | $21.53M 2.99M USD | $3.89 0.54 USD | $3.98 0.55 USD | $5.61B 780.04M USD | 0 | -$0.62 -0.08 USD | |
| QIANJIANG WATER 600283.SS | $10 1.39 USD |
+1.21
|
$5.61B 779.79M USD | $4.13M 573.61K USD | $9.81 1.36 USD | $10.02 1.39 USD | $5.61B 779.79M USD | 23.25 | $0.43 0.06 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $6.03 0.84 USD |
-3.05
|
$5.6B 778.92M USD | $21.93M 3.05M USD | $6.01 0.84 USD | $6.33 0.88 USD | $5.6B 778.92M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.49 1.18 USD |
-0.12
|
$5.6B 778.8M USD | $387.7K 53.91K USD | $8.48 1.18 USD | $8.57 1.19 USD | $5.6B 778.8M USD | 0 | -$0.53 -0.07 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $23.82 3.31 USD |
-0.83
|
$5.6B 778.37M USD | $743.86K 103.43K USD | $23.7 3.3 USD | $24.32 3.38 USD | $5.6B 778.37M USD | 95.28 | $0.25 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $21.28 2.96 USD |
+2.41
|
$5.59B 777.08M USD | $2.48M 345.07K USD | $20.5 2.85 USD | $21.47 2.99 USD | $5.59B 777.08M USD | 19.88 | $1.07 0.15 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.47 3.68 USD |
-0.3
|
$5.59B 777.02M USD | $520.8K 72.41K USD | $26.38 3.67 USD | $26.7 3.71 USD | $5.59B 777.02M USD | 33.08 | $0.8 0.11 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.19 5.59 USD |
-1.93
|
$5.59B 777M USD | $953.86K 132.63K USD | $39.8 5.53 USD | $41.5 5.77 USD | $5.59B 777M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-0.2
|
$776.54M — | $168.9K — | $0.4799 — | $0.5 — | $776.54M — | 9.91 | $0.05 — | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.24 0.59 USD |
+0.24
|
$5.58B 776.42M USD | $7.51M 1.04M USD | $4.19 0.58 USD | $4.24 0.59 USD | $5.58B 776.42M USD | 0 | -$0.5 -0.06 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.57 0.5 USD |
-5.31
|
$5.56B 773.39M USD | $129.51M 18.01M USD | $3.55 0.49 USD | $3.73 0.52 USD | $5.56B 773.39M USD | 0 | -$0.31 -0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.75 2.61 USD |
-1.11
|
$5.56B 773.37M USD | $526.54K 73.21K USD | $18.75 2.61 USD | $19 2.64 USD | $5.56B 773.37M USD | 110.29 | $0.17 0.02 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.04 1.81 USD |
-0.76
|
$5.56B 773.34M USD | $1.73M 240.78K USD | $12.97 1.8 USD | $13.15 1.83 USD | $5.56B 773.34M USD | 86.93 | $0.15 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.18 2.11 USD |
-0.39
|
$5.56B 773.24M USD | $1.9M 263.63K USD | $15.1 2.1 USD | $15.36 2.14 USD | $5.56B 773.24M USD | 0 | -$0.67 -0.09 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.81 2.06 USD |
-0.94
|
$5.56B 772.8M USD | $4.58M 636.25K USD | $14.74 2.05 USD | $15.02 2.09 USD | $5.56B 772.8M USD | 67.31 | $0.22 0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.6 2.03 USD |
-0.21
|
$5.56B 772.48M USD | $3.25M 451.97K USD | $14.41 2 USD | $14.67 2.04 USD | $5.56B 772.48M USD | 121.66 | $0.12 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.81 1.09 USD |
-0.26
|
$5.55B 772.33M USD | $3.23M 448.64K USD | $7.71 1.07 USD | $7.88 1.1 USD | $5.55B 772.33M USD | 111.57 | $0.07 0.009 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.49 1.74 USD |
+0.16
|
$5.55B 771.84M USD | $4.55M 632.87K USD | $12.3 1.71 USD | $12.65 1.76 USD | $5.55B 771.84M USD | 26.57 | $0.47 0.07 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.26 1.57 USD |
+0.36
|
$5.55B 771.56M USD | $4.73M 657.72K USD | $11.15 1.55 USD | $11.39 1.58 USD | $5.55B 771.56M USD | 23.95 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.62 1.06 USD |
+1.06
|
$5.55B 771.32M USD | $4.94M 687.29K USD | $7.45 1.04 USD | $7.72 1.07 USD | $5.55B 771.32M USD | 254.00 | $0.03 0.004 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.11 3.07 USD |
+7.91
|
$5.54B 770.98M USD | $8.37M 1.16M USD | $20.24 2.81 USD | $22.48 3.13 USD | $5.54B 770.98M USD | 25.12 | $0.88 0.12 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.82 1.92 USD |
+0.07
|
$5.54B 770.81M USD | $963.6K 133.98K USD | $13.73 1.91 USD | $13.88 1.93 USD | $5.54B 770.81M USD | 24.24 | $0.57 0.08 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $50.37 7 USD |
+0.02
|
$5.54B 770.19M USD | $243.5K 33.86K USD | $50.27 6.99 USD | $50.97 7.09 USD | $5.54B 770.19M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.16 1.83 USD |
-0.53
|
$5.54B 769.69M USD | $1.76M 244.37K USD | $13.02 1.81 USD | $13.38 1.86 USD | $5.54B 769.69M USD | 101.23 | $0.13 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.53 0.91 USD |
0
|
$5.54B 769.63M USD | $326K 45.33K USD | $6.51 0.91 USD | $6.56 0.91 USD | $5.54B 769.63M USD | 11.06 | $0.59 0.08 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $35.62 4.95 USD |
-1.36
|
$5.54B 769.62M USD | $408.33K 56.77K USD | $35.57 4.95 USD | $36.11 5.02 USD | $5.54B 769.62M USD | 274.00 | $0.13 0.02 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.96 0.55 USD |
-1.25
|
$5.53B 769.54M USD | $7.94M 1.1M USD | $3.95 0.55 USD | $4 0.56 USD | $5.53B 769.54M USD | 0 | -$0.34 -0.04 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.75 0.52 USD |
-0.27
|
$5.53B 769.38M USD | $5.27M 732.94K USD | $3.73 0.52 USD | $3.79 0.53 USD | $5.53B 769.38M USD | 31.25 | $0.12 0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.79 0.53 USD |
-2.06
|
$5.53B 769.03M USD | $11.79M 1.64M USD | $3.78 0.53 USD | $3.86 0.54 USD | $5.53B 769.03M USD | 9.97 | $0.38 0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.33 0.6 USD |
-0.92
|
$5.53B 768.7M USD | $18.97M 2.64M USD | $4.3 0.6 USD | $4.38 0.61 USD | $5.53B 768.7M USD | 216.50 | $0.02 0.002 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.88 1.37 USD |
-3.14
|
$5.53B 768.52M USD | $6.39M 889.14K USD | $9.86 1.37 USD | $10.3 1.43 USD | $5.53B 768.52M USD | 141.14 | $0.07 0.009 USD | |
| Citic Press Corporation 300788.SZ | $29.02 4.04 USD |
-1.79
|
$5.52B 767.27M USD | $949.7K 132.05K USD | $28.96 4.03 USD | $29.54 4.11 USD | $5.52B 767.27M USD | 46.80 | $0.62 0.09 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.14 3.08 USD |
-0.09
|
$5.52B 767M USD | $288.3K 40.09K USD | $22 3.06 USD | $22.27 3.1 USD | $5.52B 767M USD | 27.67 | $0.8 0.11 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.06 0.7 USD |
0
|
$5.5B 764.63M USD | $12.06M 1.68M USD | $5.03 0.7 USD | $5.12 0.71 USD | $5.5B 764.63M USD | 18.74 | $0.27 0.04 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.53 1.19 USD |
-0.93
|
$5.5B 764.3M USD | $5.8M 806.16K USD | $8.5 1.18 USD | $8.64 1.2 USD | $5.5B 764.3M USD | 6.61 | $1.29 0.18 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.58 0.64 USD |
+10.1
|
$5.5B 764.28M USD | $86.89M 12.08M USD | $4.29 0.6 USD | $4.58 0.64 USD | $5.5B 764.28M USD | 26.94 | $0.17 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.41 0.75 USD |
-1.63
|
$5.49B 763.61M USD | $12.14M 1.69M USD | $5.4 0.75 USD | $5.54 0.77 USD | $5.49B 763.61M USD | 60.11 | $0.09 0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $14.98 2.08 USD |
-2.28
|
$5.49B 763.42M USD | $9.1M 1.27M USD | $14.86 2.07 USD | $15.48 2.15 USD | $5.49B 763.42M USD | 0 | -$0.17 -0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.42 0.75 USD |
-4.06
|
$5.49B 762.98M USD | $18.71M 2.6M USD | $5.4 0.75 USD | $5.64 0.78 USD | $5.49B 762.98M USD | 0 | -$0.03 -0.004 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.75 1.08 USD |
-0.26
|
$5.49B 762.82M USD | $32.13M 4.47M USD | $7.68 1.07 USD | $8.05 1.12 USD | $5.49B 762.82M USD | 48.43 | $0.16 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $25.97 3.61 USD |
-1.44
|
$5.47B 761.25M USD | $819.05K 113.88K USD | $25.9 3.6 USD | $26.41 3.67 USD | $5.47B 761.25M USD | 21.46 | $1.21 0.17 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.77 0.66 USD |
+1.71
|
$5.47B 761.02M USD | $10.44M 1.45M USD | $4.65 0.65 USD | $4.84 0.67 USD | $5.47B 761.02M USD | 0 | -$0.38 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.03 0.42 USD |
+0.33
|
$5.47B 760.93M USD | $18.38M 2.56M USD | $3 0.42 USD | $3.04 0.42 USD | $5.47B 760.93M USD | 101.00 | $0.03 0.004 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.15 2.38 USD |
+0.47
|
$5.47B 760.7M USD | $1.33M 185.3K USD | $16.97 2.36 USD | $17.19 2.39 USD | $5.47B 760.7M USD | 16.02 | $1.07 0.15 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.47 1.59 USD |
-0.52
|
$5.47B 760.65M USD | $503.9K 70.06K USD | $11.42 1.59 USD | $11.6 1.61 USD | $5.47B 760.65M USD | 15.50 | $0.74 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.79 1.64 USD |
-1.26
|
$5.47B 760.47M USD | $718.9K 99.96K USD | $11.78 1.64 USD | $11.94 1.66 USD | $5.47B 760.47M USD | 9.43 | $1.25 0.17 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.29 2.13 USD |
-0.46
|
$5.47B 760.42M USD | $3.34M 463.91K USD | $15.27 2.12 USD | $15.45 2.15 USD | $5.47B 760.42M USD | 12.33 | $1.24 0.17 USD | |
| GUANHAO HI-TECH 600433.SS | $3.12 0.43 USD |
+1.96
|
$5.46B 759.3M USD | $21.92M 3.05M USD | $3.03 0.42 USD | $3.16 0.44 USD | $5.46B 759.3M USD | 39.00 | $0.08 0.01 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.51 1.32 USD |
-5
|
$5.46B 758.89M USD | $34.85M 4.85M USD | $9.42 1.31 USD | $9.88 1.37 USD | $5.46B 758.89M USD | 0 | -$0.25 -0.03 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.91 0.27 USD |
+2.14
|
$5.46B 758.74M USD | $34.64M 4.82M USD | $1.86 0.26 USD | $1.92 0.27 USD | $5.46B 758.74M USD | 0 | -$0.04 -0.005 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.24
|
$758.66M — | $117.9K — | $0.32 — | $0.32 — | $758.66M — | 0 | -$0.01 — | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.66 0.23 USD |
-1.19
|
$5.45B 758.46M USD | $20.44M 2.84M USD | $1.65 0.23 USD | $1.68 0.23 USD | $5.45B 758.46M USD | 0 | -$0.1 -0.01 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.19 1 USD |
+0.7
|
$5.45B 758.27M USD | $10.69M 1.49M USD | $7.07 0.98 USD | $7.27 1.01 USD | $5.45B 758.27M USD | 28.76 | $0.25 0.03 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.35 1.02 USD |
-0.41
|
$5.45B 757.92M USD | $5.26M 731.28K USD | $7.33 1.02 USD | $7.49 1.04 USD | $5.45B 757.92M USD | 33.40 | $0.22 0.03 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.05 1.81 USD |
+0.08
|
$5.45B 757.73M USD | $4.03M 559.84K USD | $13.03 1.81 USD | $13.57 1.89 USD | $5.45B 757.73M USD | 87.00 | $0.15 0.02 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.45 2.84 USD |
-0.15
|
$5.45B 757.64M USD | $75.7K 10.53K USD | $20.39 2.84 USD | $20.68 2.88 USD | $5.45B 757.64M USD | 26.90 | $0.76 0.11 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.2 0.86 USD |
-1.74
|
$5.45B 757.48M USD | $14.12M 1.96M USD | $6.17 0.86 USD | $6.53 0.91 USD | $5.45B 757.48M USD | 41.33 | $0.15 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.32 1.57 USD |
+2.17
|
$5.45B 757.32M USD | $8.95M 1.24M USD | $11.15 1.55 USD | $11.88 1.65 USD | $5.45B 757.32M USD | 1132.00 | $0.01 0.001 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.14 0.85 USD |
-0.65
|
$5.44B 756.8M USD | $5.24M 729K USD | $6.11 0.85 USD | $6.19 0.86 USD | $5.44B 756.8M USD | 55.81 | $0.11 0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.41 1.59 USD |
-1.13
|
$5.44B 756.6M USD | $623K 86.62K USD | $11.39 1.58 USD | $11.63 1.62 USD | $5.44B 756.6M USD | 16.53 | $0.69 0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $11.6 1.61 USD |
-0.68
|
$5.44B 756.38M USD | $10.46M 1.45M USD | $11.51 1.6 USD | $11.84 1.65 USD | $5.44B 756.38M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||