结果页面 23，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JiShi Media Co., Ltd. 601929.SS | $1.9 0.26 USD |
+1.6
|
$6.63B 921.94M USD | $121.09M 16.84M USD | $1.86 0.26 USD | $1.9 0.26 USD | $6.63B 921.94M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.28 5.46 USD |
-0.46
|
$6.63B 921.53M USD | $7.58M 1.05M USD | $38.7 5.38 USD | $40 5.56 USD | $6.63B 921.53M USD | 0 | -$6.51 -0.9 USD | |
| SH KAIBAO 300039.SZ | $6.33 0.88 USD |
+0.32
|
$6.62B 920.63M USD | $23.9M 3.32M USD | $6.28 0.87 USD | $6.37 0.89 USD | $6.62B 920.63M USD | 17.58 | $0.36 0.05 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.33 1.71 USD |
-2.76
|
$6.62B 920.62M USD | $44.34M 6.17M USD | $12.26 1.7 USD | $12.67 1.76 USD | $6.62B 920.62M USD | 27.39 | $0.45 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.95 2.91 USD |
-0.71
|
$6.62B 920.5M USD | $6.31M 877.75K USD | $20.77 2.89 USD | $21.37 2.97 USD | $6.62B 920.5M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.95 0.41 USD |
+1.37
|
$6.62B 919.8M USD | $44.68M 6.21M USD | $2.88 0.4 USD | $3.02 0.42 USD | $6.62B 919.8M USD | 49.16 | $0.06 0.008 USD | |
| OIE 600278.SS | $7.54 1.05 USD |
+2.17
|
$6.61B 919.59M USD | $21.13M 2.94M USD | $7.38 1.03 USD | $7.56 1.05 USD | $6.61B 919.59M USD | 31.41 | $0.24 0.03 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.99 1.25 USD |
+10.04
|
$6.61B 919.42M USD | $35.66M 4.96M USD | $8.28 1.15 USD | $8.99 1.25 USD | $6.61B 919.42M USD | 19.12 | $0.47 0.07 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.38 2.28 USD |
+0.12
|
$6.61B 918.57M USD | $1.53M 213.27K USD | $16.16 2.25 USD | $16.47 2.29 USD | $6.61B 918.57M USD | 36.39 | $0.45 0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.33 1.3 USD |
-0.21
|
$6.61B 918.49M USD | $6.34M 880.93K USD | $9.27 1.29 USD | $9.4 1.31 USD | $6.61B 918.49M USD | 16.08 | $0.58 0.08 USD | |
| Appotronics Corporation Limited 688007.SS | $14.38 2 USD |
+0.56
|
$6.6B 918.33M USD | $4.78M 664.01K USD | $14.21 1.98 USD | $14.44 2.01 USD | $6.6B 918.33M USD | 0 | -$0.09 -0.01 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.4 1.86 USD |
-0.45
|
$6.6B 918.19M USD | $7.17M 996.84K USD | $13.34 1.85 USD | $13.64 1.9 USD | $6.6B 918.19M USD | 26.27 | $0.51 0.07 USD | |
| YANGGU HUATAI 300121.SZ | $14.71 2.05 USD |
-0.41
|
$6.6B 917.97M USD | $14.41M 2M USD | $14.48 2.01 USD | $14.79 2.06 USD | $6.6B 917.97M USD | 35.87 | $0.41 0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.92 0.68 USD |
0
|
$6.6B 917.89M USD | $32.22M 4.48M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.6B 917.89M USD | 61.50 | $0.08 0.01 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.95 2.91 USD |
+0.05
|
$6.59B 916.06M USD | $2.91M 404.91K USD | $20.85 2.9 USD | $21.05 2.93 USD | $6.59B 916.06M USD | 116.38 | $0.18 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.66 2.18 USD |
-0.06
|
$6.58B 914.5M USD | $20.28M 2.82M USD | $15.42 2.14 USD | $15.79 2.2 USD | $6.58B 914.5M USD | 0 | -$0.07 -0.009 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.3 0.46 USD |
-0.6
|
$6.57B 913.15M USD | $21.17M 2.94M USD | $3.29 0.46 USD | $3.34 0.46 USD | $6.57B 913.15M USD | 13.19 | $0.25 0.03 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.51 0.21 USD |
0
|
$6.57B 912.92M USD | $191.13M 26.58M USD | $1.48 0.21 USD | $1.54 0.21 USD | $6.57B 912.92M USD | 0 | -$2.16 -0.3 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.93 1.8 USD |
-0.08
|
$6.56B 912.47M USD | $12.69M 1.76M USD | $12.68 1.76 USD | $12.99 1.81 USD | $6.56B 912.47M USD | 21.91 | $0.59 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.2 0.72 USD |
-0.38
|
$6.56B 912.21M USD | $29.25M 4.07M USD | $5.15 0.72 USD | $5.24 0.73 USD | $6.56B 912.21M USD | 28.88 | $0.18 0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.61 1.89 USD |
-2.37
|
$6.56B 911.5M USD | $27.2M 3.78M USD | $13.55 1.88 USD | $14.23 1.98 USD | $6.56B 911.5M USD | 40.02 | $0.34 0.05 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.76 2.19 USD |
-1.13
|
$6.55B 910.34M USD | $24.33M 3.38M USD | $15.61 2.17 USD | $15.94 2.22 USD | $6.55B 910.34M USD | 46.35 | $0.34 0.05 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.97 5.42 USD |
+0.44
|
$6.55B 910.31M USD | $1.24M 172.08K USD | $38.2 5.31 USD | $39.16 5.44 USD | $6.55B 910.31M USD | 24.05 | $1.62 0.23 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.15 0.99 USD |
-0.28
|
$6.54B 909.98M USD | $26.3M 3.66M USD | $7.1 0.99 USD | $7.19 1 USD | $6.54B 909.98M USD | 0 | -$0.83 -0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.08 7.38 USD |
+0.51
|
$6.54B 909.78M USD | $2.21M 307.29K USD | $52.12 7.25 USD | $53.83 7.48 USD | $6.54B 909.78M USD | 183.03 | $0.29 0.04 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.76 0.94 USD |
-0.29
|
$6.54B 909.31M USD | $26.43M 3.67M USD | $6.72 0.93 USD | $6.81 0.95 USD | $6.54B 909.31M USD | 56.33 | $0.12 0.02 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.81 4.01 USD |
-0.62
|
$6.53B 908.52M USD | $2.33M 323.46K USD | $28.63 3.98 USD | $29.01 4.03 USD | $6.53B 908.52M USD | 26.19 | $1.1 0.15 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.83 2.48 USD |
+1.08
|
$6.52B 906.42M USD | $11.72M 1.63M USD | $17.55 2.44 USD | $18.03 2.51 USD | $6.52B 906.42M USD | 8.69 | $2.05 0.29 USD | |
| TLOONG GROUP 300063.SZ | $8.59 1.19 USD |
-2.16
|
$6.52B 905.97M USD | $41.53M 5.77M USD | $8.55 1.19 USD | $8.68 1.21 USD | $6.52B 905.97M USD | 95.44 | $0.09 0.01 USD | |
| HXSS 600477.SS | $2.75 0.38 USD |
0
|
$6.51B 905.82M USD | $27.58M 3.83M USD | $2.73 0.38 USD | $2.77 0.39 USD | $6.51B 905.82M USD | 45.83 | $0.06 0.008 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.05 2.37 USD |
+4.09
|
$6.51B 905.62M USD | $88.76M 12.34M USD | $16.5 2.29 USD | $17.39 2.42 USD | $6.51B 905.62M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.91 4.71 USD |
-1.08
|
$6.51B 904.83M USD | $4.2M 583.33K USD | $33.71 4.69 USD | $34.64 4.82 USD | $6.51B 904.83M USD | 36.85 | $0.92 0.13 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.83 2.06 USD |
-10.01
|
$6.51B 904.81M USD | $22.26M 3.09M USD | $14.83 2.06 USD | $16 2.22 USD | $6.51B 904.81M USD | 41.19 | $0.36 0.05 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.95 1.8 USD |
-0.54
|
$6.51B 904.51M USD | $5.95M 827.13K USD | $12.85 1.79 USD | $13.03 1.81 USD | $6.51B 904.51M USD | 185.00 | $0.07 0.009 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.37 2 USD |
+1.34
|
$6.5B 904.46M USD | $4.72M 656.4K USD | $14.2 1.97 USD | $14.45 2.01 USD | $6.5B 904.46M USD | 0 | -$0.28 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $8.02 1.12 USD |
+0.88
|
$6.5B 903.88M USD | $61.27M 8.52M USD | $7.83 1.09 USD | $8.07 1.12 USD | $6.5B 903.88M USD | 72.90 | $0.11 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.07 2.37 USD |
+0.06
|
$6.5B 903.16M USD | $9.35M 1.3M USD | $16.8 2.34 USD | $17.19 2.39 USD | $6.5B 903.16M USD | 142.25 | $0.12 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $6.68 0.93 USD |
-0.3
|
$6.48B 901.18M USD | $11.99M 1.67M USD | $6.66 0.93 USD | $6.74 0.94 USD | $6.48B 901.18M USD | 11.51 | $0.58 0.08 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.88 2.35 USD |
-0.06
|
$6.48B 900.97M USD | $19.43M 2.7M USD | $16.71 2.32 USD | $17.14 2.38 USD | $6.48B 900.97M USD | 43.28 | $0.39 0.05 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.81 1.5 USD |
+0.28
|
$6.48B 900.69M USD | $2.66M 370.07K USD | $10.71 1.49 USD | $10.88 1.51 USD | $6.48B 900.69M USD | 0 | -$0.63 -0.08 USD | |
| DONGAN ENGINE 600178.SS | $13.87 1.93 USD |
+0.73
|
$6.47B 899.61M USD | $21.13M 2.94M USD | $13.66 1.9 USD | $14.03 1.95 USD | $6.47B 899.61M USD | 346.75 | $0.04 0.005 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.58 6.75 USD |
-0.41
|
$6.47B 899.16M USD | $2.18M 303.38K USD | $48.13 6.69 USD | $48.84 6.79 USD | $6.47B 899.16M USD | 24.04 | $2.02 0.28 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.18 0.3 USD |
0
|
$6.46B 898.83M USD | $58.81M 8.18M USD | $2.16 0.3 USD | $2.22 0.31 USD | $6.46B 898.83M USD | 0 | -$0.89 -0.1 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.93 2.08 USD |
+3.04
|
$6.46B 898.13M USD | $41.17M 5.72M USD | $14 1.95 USD | $15.31 2.13 USD | $6.46B 898.13M USD | 46.65 | $0.32 0.04 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.37 1.86 USD |
-0.22
|
$6.46B 898.09M USD | $17.65M 2.45M USD | $13.34 1.85 USD | $14 1.95 USD | $6.46B 898.09M USD | 39.32 | $0.34 0.05 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.57 0.64 USD |
+1.78
|
$6.46B 897.87M USD | $406.43M 56.51M USD | $4.28 0.6 USD | $4.9 0.68 USD | $6.46B 897.87M USD | 0 | -$0.02 -0.002 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.51 6.33 USD |
-1.58
|
$6.45B 897.05M USD | $4.87M 676.61K USD | $45.28 6.3 USD | $46.5 6.47 USD | $6.45B 897.05M USD | 30.54 | $1.49 0.21 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.97 0.83 USD |
+0.67
|
$6.45B 896.95M USD | $120.81M 16.8M USD | $5.64 0.78 USD | $6.1 0.85 USD | $6.45B 896.95M USD | 99.50 | $0.06 0.008 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.56 2.58 USD |
+1.42
|
$6.45B 896.88M USD | $1.7M 236.93K USD | $18.16 2.53 USD | $18.73 2.6 USD | $6.45B 896.88M USD | 56.24 | $0.33 0.05 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.7 6.35 USD |
+3.32
|
$6.43B 894.69M USD | $10.77M 1.5M USD | $43.6 6.06 USD | $45.94 6.39 USD | $6.43B 894.69M USD | 0 | -$0.94 -0.1 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.44 1.87 USD |
-0.3
|
$6.43B 893.6M USD | $6.92M 962.57K USD | $13.35 1.86 USD | $13.53 1.88 USD | $6.43B 893.6M USD | 26.35 | $0.51 0.07 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.54 4.11 USD |
-0.37
|
$6.43B 893.53M USD | $5.46M 759.43K USD | $29.43 4.09 USD | $30.55 4.25 USD | $6.43B 893.53M USD | 41.60 | $0.71 0.1 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.55 2.02 USD |
-0.27
|
$6.42B 892.75M USD | $43.81M 6.09M USD | $14.35 2 USD | $14.78 2.06 USD | $6.42B 892.75M USD | 0 | -$0.23 -0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.49 0.76 USD |
+0.37
|
$6.42B 892.24M USD | $11.33M 1.58M USD | $5.44 0.76 USD | $5.5 0.76 USD | $6.42B 892.24M USD | 78.42 | $0.07 0.009 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.59 0.78 USD |
-0.89
|
$6.41B 891.84M USD | $17.5M 2.43M USD | $5.58 0.78 USD | $5.69 0.79 USD | $6.41B 891.84M USD | 0 | -$0.31 -0.04 USD | |
| CITIC NIYA 600084.SS | $5.7 0.79 USD |
+1.06
|
$6.41B 890.61M USD | $5.85M 813.72K USD | $5.61 0.78 USD | $5.71 0.79 USD | $6.41B 890.61M USD | 285.00 | $0.02 0.002 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.25 3.93 USD |
+0.18
|
$6.4B 890.16M USD | $5.39M 749.54K USD | $28.03 3.9 USD | $28.63 3.98 USD | $6.4B 890.16M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.66 2.32 USD |
-0.83
|
$6.4B 890.02M USD | $17.87M 2.48M USD | $16.53 2.3 USD | $17.22 2.39 USD | $6.4B 890.02M USD | 64.07 | $0.26 0.04 USD | |
| CHINA TV MEDIA 600088.SS | $16.08 2.24 USD |
0
|
$6.4B 889.2M USD | $3.86M 537.35K USD | $15.92 2.21 USD | $16.14 2.24 USD | $6.4B 889.2M USD | 268.00 | $0.06 0.008 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.05 1.68 USD |
0
|
$6.39B 889.01M USD | $3.17M 441.02K USD | $11.96 1.66 USD | $12.08 1.68 USD | $6.39B 889.01M USD | 25.63 | $0.47 0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.67 0.65 USD |
+0.43
|
$6.39B 888.78M USD | $105.55M 14.68M USD | $4.53 0.63 USD | $4.68 0.65 USD | $6.39B 888.78M USD | 0 | -$0.01 -0.001 USD | |
| EAGLERISE 002922.SZ | $16.21 2.25 USD |
-0.98
|
$6.38B 886.99M USD | $14.44M 2.01M USD | $16.07 2.23 USD | $16.39 2.28 USD | $6.38B 886.99M USD | 22.83 | $0.71 0.1 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.98 1.11 USD |
+1.79
|
$6.38B 886.89M USD | $16.44M 2.29M USD | $7.75 1.08 USD | $8.01 1.11 USD | $6.38B 886.89M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.2 4.2 USD |
-1.88
|
$6.38B 886.6M USD | $4.02M 558.99K USD | $29.91 4.16 USD | $30.99 4.31 USD | $6.38B 886.6M USD | 44.41 | $0.68 0.09 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.53 0.49 USD |
0
|
$6.38B 886.49M USD | $49.65M 6.9M USD | $3.48 0.48 USD | $3.61 0.5 USD | $6.38B 886.49M USD | 0 | -$0.77 -0.1 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2 0.28 USD |
+1.52
|
$6.37B 885.41M USD | $51.31M 7.13M USD | $1.97 0.27 USD | $2.03 0.28 USD | $6.37B 885.41M USD | 0 | -$0.67 -0.09 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.43 0.89 USD |
+2.06
|
$6.37B 885.07M USD | $42.09M 5.85M USD | $6.31 0.88 USD | $6.6 0.92 USD | $6.37B 885.07M USD | 0 | -$0.3 -0.04 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.99 1.95 USD |
-0.78
|
$6.36B 883.9M USD | $4.06M 564.44K USD | $13.91 1.93 USD | $14.1 1.96 USD | $6.36B 883.9M USD | 127.18 | $0.11 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.45 2.98 USD |
-0.23
|
$6.35B 882.84M USD | $50.72M 7.05M USD | $20.4 2.84 USD | $22.99 3.2 USD | $6.35B 882.84M USD | 49.88 | $0.43 0.06 USD | |
| GUANGXI ENERGY 600310.SS | $4.33 0.6 USD |
-1.37
|
$6.35B 882.44M USD | $40.25M 5.6M USD | $4.29 0.6 USD | $4.39 0.61 USD | $6.35B 882.44M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.51 0.77 USD |
+0.18
|
$6.34B 882.04M USD | $19.43M 2.7M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.34B 882.04M USD | 183.66 | $0.03 0.004 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.84 4.15 USD |
+3.43
|
$6.34B 881.76M USD | $8.14M 1.13M USD | $28.8 4 USD | $30.28 4.21 USD | $6.34B 881.76M USD | 17.86 | $1.67 0.23 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.33 1.58 USD |
+1.25
|
$6.34B 881.32M USD | $15.3M 2.13M USD | $11.09 1.54 USD | $11.45 1.59 USD | $6.34B 881.32M USD | 125.88 | $0.09 0.01 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.87 2.07 USD |
+0.75
|
$6.33B 880.43M USD | $6.7M 931.35K USD | $14.46 2.01 USD | $15.02 2.09 USD | $6.33B 880.43M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.97 1.11 USD |
+0.13
|
$6.33B 880.17M USD | $14.55M 2.02M USD | $7.88 1.1 USD | $8 1.11 USD | $6.33B 880.17M USD | 46.88 | $0.17 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.58 3 USD |
-0.74
|
$6.33B 879.62M USD | $17.8M 2.47M USD | $21.18 2.94 USD | $21.81 3.03 USD | $6.33B 879.62M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.5 1.88 USD |
+0.75
|
$6.33B 879.5M USD | $13.8M 1.92M USD | $13.34 1.85 USD | $13.57 1.89 USD | $6.33B 879.5M USD | 0 | -$0.53 -0.07 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $40.25 5.6 USD |
+0.9
|
$6.32B 879.06M USD | $1.72M 238.92K USD | $39.59 5.5 USD | $40.5 5.63 USD | $6.32B 879.06M USD | 0 | -$1.75 -0.2 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.9 3.74 USD |
+0.04
|
$6.32B 879.01M USD | $1.85M 256.71K USD | $26.75 3.72 USD | $27.08 3.77 USD | $6.32B 879.01M USD | 92.75 | $0.29 0.04 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.37 1.02 USD |
+0.96
|
$6.32B 878.56M USD | $25.34M 3.52M USD | $7.25 1.01 USD | $7.43 1.03 USD | $6.32B 878.56M USD | 23.77 | $0.31 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.2 2.25 USD |
-0.55
|
$6.32B 878.49M USD | $10.54M 1.47M USD | $16.06 2.23 USD | $16.38 2.28 USD | $6.32B 878.49M USD | 55.86 | $0.29 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $15.46 2.15 USD |
-3.62
|
$6.32B 878.21M USD | $17.98M 2.5M USD | $15.41 2.14 USD | $16.01 2.23 USD | $6.32B 878.21M USD | 35.13 | $0.44 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.99 4.59 USD |
-1.29
|
$6.32B 878.1M USD | $5.67M 788.33K USD | $32.58 4.53 USD | $33.51 4.66 USD | $6.32B 878.1M USD | 157.09 | $0.21 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.7 2.18 USD |
+1.95
|
$6.32B 878.07M USD | $21.13M 2.94M USD | $15.35 2.13 USD | $15.79 2.2 USD | $6.32B 878.07M USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.09 4.04 USD |
+0.31
|
$6.31B 877.34M USD | $7.74M 1.08M USD | $28.48 3.96 USD | $29.34 4.08 USD | $6.31B 877.34M USD | 30.62 | $0.95 0.13 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.77 0.8 USD |
+3.04
|
$6.31B 877.16M USD | $127.43M 17.72M USD | $5.48 0.76 USD | $6.07 0.84 USD | $6.31B 877.16M USD | 288.50 | $0.02 0.002 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.27 2.12 USD |
+0.07
|
$6.3B 876.67M USD | $2.27M 315.02K USD | $15.17 2.11 USD | $15.33 2.13 USD | $6.3B 876.67M USD | 52.65 | $0.29 0.04 USD | |
| ANOKY 300067.SZ | $5.46 0.76 USD |
+0.18
|
$6.3B 876.37M USD | $43.7M 6.08M USD | $5.36 0.75 USD | $5.49 0.76 USD | $6.3B 876.37M USD | 0 | -$0.02 -0.002 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.95 0.27 USD |
+2.09
|
$6.3B 876.35M USD | $125.62M 17.47M USD | $1.88 0.26 USD | $1.97 0.27 USD | $6.3B 876.35M USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.23 2.26 USD |
-0.79
|
$6.3B 875.31M USD | $9.12M 1.27M USD | $16.16 2.25 USD | $16.36 2.27 USD | $6.3B 875.31M USD | 57.96 | $0.28 0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $7.3 1.02 USD |
+9.94
|
$6.29B 875.15M USD | $120.51M 16.76M USD | $6.66 0.93 USD | $7.18 1 USD | $6.29B 875.15M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.41 0.47 USD |
+1.79
|
$6.29B 874.58M USD | $25.62M 3.56M USD | $3.35 0.47 USD | $3.45 0.48 USD | $6.29B 874.58M USD | 0 | -$0.12 -0.01 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+0.46
|
$6.29B 874.29M USD | $40.48M 5.63M USD | $4.34 0.6 USD | $4.41 0.61 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.08 2.1 USD |
+0.2
|
$6.29B 874.22M USD | $2.49M 346.07K USD | $15 2.09 USD | $15.16 2.11 USD | $6.29B 874.22M USD | 14.50 | $1.04 0.14 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $9.95 1.38 USD |
-5.6
|
$6.27B 872.14M USD | $109.49M 15.22M USD | $9.8 1.36 USD | $10.34 1.44 USD | $6.27B 872.14M USD | 0 | -$0.38 -0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.17 3.5 USD |
-0.2
|
$6.27B 871.97M USD | $2.96M 410.95K USD | $24.88 3.46 USD | $25.28 3.52 USD | $6.27B 871.97M USD | 28.60 | $0.88 0.12 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.51 1.88 USD |
+1.73
|
$6.27B 871.91M USD | $33.19M 4.61M USD | $13.3 1.85 USD | $13.76 1.91 USD | $6.27B 871.91M USD | 135.09 | $0.1 0.01 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.45 2.29 USD |
-0.18
|
$6.27B 871.39M USD | $26.05M 3.62M USD | $16.07 2.23 USD | $16.75 2.33 USD | $6.27B 871.39M USD | 35.00 | $0.47 0.07 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.22 0.86 USD |
0
|
$6.26B 871.02M USD | $15.3M 2.13M USD | $6.19 0.86 USD | $6.29 0.87 USD | $6.26B 871.02M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.8 0.81 USD |
0
|
$6.26B 870.29M USD | $16.03M 2.23M USD | $5.73 0.8 USD | $5.82 0.81 USD | $6.26B 870.29M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||