Page de résultat 23 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥10.37 1.53 USD |
-0.77
|
CN¥6.31B 931.38M USD | CN¥40.28M 5.94M USD | CN¥10.00 1.48 USD | CN¥10.84 1.6 USD | CN¥6.31B 931.38M USD | 345.66 | CN¥0.03 0.004 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥16.22 2.39 USD |
+0.56
|
CN¥6.31B 930.45M USD | CN¥6.88M 1.02M USD | CN¥15.51 2.29 USD | CN¥16.39 2.42 USD | CN¥6.31B 930.45M USD | 25.74 | CN¥0.63 0.09 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥6.30B 930.16M USD | CN¥42.19M 6.22M USD | CN¥1.91 0.28 USD | CN¥2.01 0.3 USD | CN¥6.30B 930.16M USD | 0 | -CN¥0.44 -0.06 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥6.30B 930.14M USD | CN¥4.52M 666.71K USD | CN¥4.51 0.67 USD | CN¥4.58 0.68 USD | CN¥6.30B 930.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.50 1.25 USD |
-0.35
|
CN¥6.30B 929.05M USD | CN¥13.52M 1.99M USD | CN¥8.07 1.19 USD | CN¥8.65 1.28 USD | CN¥6.30B 929.05M USD | 0 | -CN¥2.09 -0.3 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥66.05 9.75 USD |
+0.35
|
CN¥6.30B 928.91M USD | CN¥1.84M 271.32K USD | CN¥62.80 9.27 USD | CN¥66.47 9.81 USD | CN¥6.30B 928.91M USD | 94.35 | CN¥0.70 0.1 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.41 4.34 USD |
+3.63
|
CN¥6.29B 928.73M USD | CN¥3.78M 558.11K USD | CN¥27.51 4.06 USD | CN¥29.50 4.35 USD | CN¥6.29B 928.73M USD | 18.38 | CN¥1.60 0.24 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥6.14 0.91 USD |
-0.32
|
CN¥6.29B 927.68M USD | CN¥174.57M 25.76M USD | CN¥5.80 0.86 USD | CN¥6.33 0.93 USD | CN¥6.29B 927.68M USD | 55.81 | CN¥0.11 0.02 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥39.25 5.79 USD |
-2.99
|
CN¥6.28B 926.6M USD | CN¥2.07M 304.9K USD | CN¥38.08 5.62 USD | CN¥40.08 5.91 USD | CN¥6.28B 926.6M USD | 72.68 | CN¥0.54 0.08 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥6.28B 926.04M USD | CN¥18.29M 2.7M USD | CN¥5.50 0.81 USD | CN¥5.84 0.86 USD | CN¥6.28B 926.04M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.77 1.29 USD |
+4.03
|
CN¥6.27B 925.46M USD | CN¥30.73M 4.53M USD | CN¥8.19 1.21 USD | CN¥8.93 1.32 USD | CN¥6.27B 925.46M USD | 175.40 | CN¥0.05 0.007 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥60.49 8.93 USD |
+0.2
|
CN¥6.27B 925.18M USD | CN¥4.05M 597.08K USD | CN¥56.70 8.37 USD | CN¥61.41 9.06 USD | CN¥6.27B 925.18M USD | 67.21 | CN¥0.90 0.13 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥56.73 8.37 USD |
+2.22
|
CN¥6.26B 923.4M USD | CN¥3.69M 543.79K USD | CN¥50.93 7.51 USD | CN¥57.77 8.52 USD | CN¥6.26B 923.4M USD | 202.60 | CN¥0.28 0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.08 3.11 USD |
-0.75
|
CN¥6.25B 921.85M USD | CN¥3.88M 572.07K USD | CN¥20.55 3.03 USD | CN¥21.29 3.14 USD | CN¥6.25B 921.85M USD | 351.33 | CN¥0.06 0.008 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥29.39 4.34 USD |
-2.23
|
CN¥6.25B 921.57M USD | CN¥3.27M 481.98K USD | CN¥29.11 4.3 USD | CN¥29.89 4.41 USD | CN¥6.25B 921.57M USD | 11.66 | CN¥2.52 0.37 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥6.24B 921.15M USD | CN¥9.31M 1.37M USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥6.24B 921.15M USD | 42.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.27 2.99 USD |
+9.98
|
CN¥6.24B 921.07M USD | CN¥25.77M 3.8M USD | CN¥17.90 2.64 USD | CN¥20.27 2.99 USD | CN¥6.24B 921.07M USD | 35.56 | CN¥0.57 0.08 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.75 1.14 USD |
+1.04
|
CN¥6.24B 920.99M USD | CN¥13.65M 2.01M USD | CN¥7.47 1.1 USD | CN¥7.80 1.15 USD | CN¥6.24B 920.99M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.26 2.4 USD |
+0.37
|
CN¥6.23B 919.86M USD | CN¥3.36M 496.21K USD | CN¥15.86 2.34 USD | CN¥16.33 2.41 USD | CN¥6.23B 919.86M USD | 40.64 | CN¥0.40 0.06 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.50 1.11 USD |
+0.81
|
CN¥6.23B 919.46M USD | CN¥9.12M 1.35M USD | CN¥7.25 1.07 USD | CN¥7.54 1.11 USD | CN¥6.23B 919.46M USD | 15.95 | CN¥0.47 0.07 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥41.05 6.06 USD |
-1.96
|
CN¥6.23B 919.35M USD | CN¥10.82M 1.6M USD | CN¥39.40 5.81 USD | CN¥41.42 6.11 USD | CN¥6.23B 919.35M USD | 117.28 | CN¥0.35 0.05 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥6.23B 918.91M USD | CN¥23.99M 3.54M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥6.23B 918.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥36.05 5.32 USD |
+0.7
|
CN¥6.22B 918.4M USD | CN¥9.12M 1.35M USD | CN¥34.69 5.12 USD | CN¥36.40 5.37 USD | CN¥6.22B 918.4M USD | 31.90 | CN¥1.13 0.17 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.05 0.3 USD |
-0.49
|
CN¥6.22B 917.89M USD | CN¥22.67M 3.35M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥6.22B 917.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.52 0.81 USD |
+2.6
|
CN¥6.22B 917.43M USD | CN¥32.70M 4.82M USD | CN¥5.22 0.77 USD | CN¥5.56 0.82 USD | CN¥6.22B 917.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥8.08 1.19 USD |
+0.75
|
CN¥6.20B 915M USD | CN¥7.13M 1.05M USD | CN¥7.75 1.14 USD | CN¥8.13 1.2 USD | CN¥6.20B 915M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥35.55 5.25 USD |
-0.95
|
CN¥6.20B 914.16M USD | CN¥1.87M 275.34K USD | CN¥33.89 5 USD | CN¥35.88 5.29 USD | CN¥6.20B 914.16M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.37 2.27 USD |
-0.13
|
CN¥6.20B 914.07M USD | CN¥7.78M 1.15M USD | CN¥14.56 2.15 USD | CN¥15.47 2.28 USD | CN¥6.20B 914.07M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥25.90 3.82 USD |
-0.77
|
CN¥6.19B 913.08M USD | CN¥9.20M 1.36M USD | CN¥24.69 3.64 USD | CN¥26.16 3.86 USD | CN¥6.19B 913.08M USD | 24.90 | CN¥1.04 0.15 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.10 1.05 USD |
+0.14
|
CN¥6.19B 913M USD | CN¥10.29M 1.52M USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥6.19B 913M USD | 13.65 | CN¥0.52 0.08 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥62.58 9.23 USD |
+0.94
|
CN¥6.19B 912.91M USD | CN¥1.73M 255.7K USD | CN¥58.79 8.67 USD | CN¥64.11 9.46 USD | CN¥6.19B 912.91M USD | 1043.00 | CN¥0.06 0.008 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.41 1.09 USD |
+0.27
|
CN¥6.18B 911.89M USD | CN¥10.11M 1.49M USD | CN¥7.21 1.06 USD | CN¥7.43 1.1 USD | CN¥6.18B 911.89M USD | 7.33 | CN¥1.01 0.15 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥25.98 3.83 USD |
+3.71
|
CN¥6.17B 911.02M USD | CN¥20.71M 3.06M USD | CN¥24.17 3.57 USD | CN¥26.67 3.94 USD | CN¥6.17B 911.02M USD | 61.85 | CN¥0.42 0.06 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.53 2.29 USD |
+0.06
|
CN¥6.17B 910.17M USD | CN¥3.41M 503.54K USD | CN¥15.31 2.26 USD | CN¥15.62 2.3 USD | CN¥6.17B 910.17M USD | 9.46 | CN¥1.64 0.24 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.69 1.13 USD |
-2.04
|
CN¥6.17B 910.17M USD | CN¥10.87M 1.6M USD | CN¥7.62 1.12 USD | CN¥7.82 1.15 USD | CN¥6.17B 910.17M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.52 0.96 USD |
+1.4
|
CN¥6.16B 909.51M USD | CN¥8.71M 1.29M USD | CN¥6.35 0.94 USD | CN¥6.53 0.96 USD | CN¥6.16B 909.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥25.60 3.78 USD |
+0.16
|
CN¥6.16B 908.33M USD | CN¥7.72M 1.14M USD | CN¥24.56 3.62 USD | CN¥25.98 3.83 USD | CN¥6.16B 908.33M USD | 320.00 | CN¥0.08 0.01 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.65 3.78 USD |
-1.8
|
CN¥6.16B 908.27M USD | CN¥2.59M 382.59K USD | CN¥25.08 3.7 USD | CN¥25.90 3.82 USD | CN¥6.16B 908.27M USD | 37.17 | CN¥0.69 0.1 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥6.15B 906.75M USD | CN¥14.96M 2.21M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥6.15B 906.75M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.61 1.27 USD |
+4.49
|
CN¥6.14B 905.99M USD | CN¥62.21M 9.18M USD | CN¥7.91 1.17 USD | CN¥9.05 1.34 USD | CN¥6.14B 905.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.80 2.04 USD |
0
|
CN¥6.14B 905.89M USD | CN¥2.26M 334.08K USD | CN¥13.65 2.01 USD | CN¥13.86 2.05 USD | CN¥6.14B 905.89M USD | 230.00 | CN¥0.06 0.008 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥6.14B 905.69M USD | CN¥22.79M 3.36M USD | CN¥2.75 0.41 USD | CN¥2.85 0.42 USD | CN¥6.14B 905.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.39 0.8 USD |
-1.1
|
CN¥6.14B 905.55M USD | CN¥16.76M 2.47M USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥6.14B 905.55M USD | 134.75 | CN¥0.04 0.005 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥12.24 1.81 USD |
-2.55
|
CN¥6.14B 905.48M USD | CN¥22.17M 3.27M USD | CN¥11.83 1.75 USD | CN¥12.50 1.84 USD | CN¥6.14B 905.48M USD | 15.69 | CN¥0.78 0.12 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥14.69 2.17 USD |
-0.34
|
CN¥6.13B 905.13M USD | CN¥11.25M 1.66M USD | CN¥14.29 2.11 USD | CN¥15.15 2.24 USD | CN¥6.13B 905.13M USD | 81.61 | CN¥0.18 0.03 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥15.25 2.25 USD |
-1.36
|
CN¥6.13B 905.06M USD | CN¥9.54M 1.41M USD | CN¥14.83 2.19 USD | CN¥15.39 2.27 USD | CN¥6.13B 905.06M USD | 138.63 | CN¥0.11 0.02 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.05 1.34 USD |
+2.72
|
CN¥6.13B 905M USD | CN¥7.68M 1.13M USD | CN¥8.70 1.28 USD | CN¥9.09 1.34 USD | CN¥6.13B 905M USD | 82.27 | CN¥0.11 0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.63 0.83 USD |
-4.74
|
CN¥6.13B 904.88M USD | CN¥99.96M 14.75M USD | CN¥5.32 0.78 USD | CN¥5.71 0.84 USD | CN¥6.13B 904.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.57 2.15 USD |
-2.87
|
CN¥6.13B 904.58M USD | CN¥7.21M 1.06M USD | CN¥14.03 2.07 USD | CN¥14.89 2.2 USD | CN¥6.13B 904.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.28 1.22 USD |
-1.31
|
CN¥6.13B 904.19M USD | CN¥41.76M 6.16M USD | CN¥7.85 1.16 USD | CN¥8.56 1.26 USD | CN¥6.13B 904.19M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.46 5.23 USD |
-1.06
|
CN¥6.13B 904.09M USD | CN¥938.25K 138.44K USD | CN¥33.80 4.99 USD | CN¥35.80 5.28 USD | CN¥6.13B 904.09M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.60 0.53 USD |
+0.56
|
CN¥6.12B 903.35M USD | CN¥23.61M 3.48M USD | CN¥3.49 0.51 USD | CN¥3.63 0.54 USD | CN¥6.12B 903.35M USD | 27.69 | CN¥0.13 0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.85 0.72 USD |
+2.54
|
CN¥6.12B 903.34M USD | CN¥17.02M 2.51M USD | CN¥4.66 0.69 USD | CN¥5.02 0.74 USD | CN¥6.12B 903.34M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.90 0.58 USD |
+1.56
|
CN¥6.12B 902.28M USD | CN¥32.75M 4.83M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥6.12B 902.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥18.16 2.68 USD |
+2.14
|
CN¥6.11B 902.14M USD | CN¥20.04M 2.96M USD | CN¥16.70 2.46 USD | CN¥18.84 2.78 USD | CN¥6.11B 902.14M USD | 106.82 | CN¥0.17 0.03 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.53 0.37 USD |
+2.02
|
CN¥6.11B 901.97M USD | CN¥11.82M 1.74M USD | CN¥2.42 0.36 USD | CN¥2.57 0.38 USD | CN¥6.11B 901.97M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥30.61 4.52 USD |
-0.65
|
CN¥6.11B 901.29M USD | CN¥4.05M 596.87K USD | CN¥29.01 4.28 USD | CN¥30.90 4.56 USD | CN¥6.11B 901.29M USD | 51.01 | CN¥0.60 0.09 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.98 5.9 USD |
-2.15
|
CN¥6.11B 901.11M USD | CN¥2.59M 382.81K USD | CN¥38.95 5.75 USD | CN¥40.86 6.03 USD | CN¥6.11B 901.11M USD | 166.58 | CN¥0.24 0.04 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.07 2.81 USD |
-5.87
|
CN¥6.10B 900.77M USD | CN¥11.97M 1.77M USD | CN¥18.78 2.77 USD | CN¥19.89 2.93 USD | CN¥6.10B 900.77M USD | 22.97 | CN¥0.83 0.12 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.49 0.66 USD |
+1.81
|
CN¥6.10B 899.87M USD | CN¥7.06M 1.04M USD | CN¥4.29 0.63 USD | CN¥4.51 0.67 USD | CN¥6.10B 899.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.62 2.16 USD |
+0.9
|
CN¥6.10B 899.38M USD | CN¥3.17M 467.41K USD | CN¥14.32 2.11 USD | CN¥14.72 2.17 USD | CN¥6.10B 899.38M USD | 11.88 | CN¥1.23 0.18 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥61.50 9.07 USD |
+1.43
|
CN¥6.09B 899.07M USD | CN¥2.14M 315.68K USD | CN¥57.50 8.48 USD | CN¥61.94 9.14 USD | CN¥6.09B 899.07M USD | 0 | -CN¥2.13 -0.3 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.07 1.49 USD |
-1.37
|
CN¥6.09B 898.32M USD | CN¥18.59M 2.74M USD | CN¥9.75 1.44 USD | CN¥10.19 1.5 USD | CN¥6.09B 898.32M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.24 0.48 USD |
+2.21
|
CN¥6.09B 897.95M USD | CN¥55.18M 8.14M USD | CN¥3.11 0.46 USD | CN¥3.27 0.48 USD | CN¥6.09B 897.95M USD | 324.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.50 4.35 USD |
+9.26
|
CN¥6.09B 897.87M USD | CN¥8.68M 1.28M USD | CN¥26.55 3.92 USD | CN¥29.70 4.38 USD | CN¥6.09B 897.87M USD | 184.37 | CN¥0.16 0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.87 1.6 USD |
+1.59
|
CN¥6.08B 897.48M USD | CN¥11.86M 1.75M USD | CN¥10.33 1.52 USD | CN¥11.02 1.63 USD | CN¥6.08B 897.48M USD | 67.93 | CN¥0.16 0.02 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.74 0.85 USD |
+0.17
|
CN¥6.07B 895.7M USD | CN¥19.04M 2.81M USD | CN¥5.54 0.82 USD | CN¥5.78 0.85 USD | CN¥6.07B 895.7M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.77 0.56 USD |
0
|
CN¥6.07B 895.63M USD | CN¥11.93M 1.76M USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥6.07B 895.63M USD | 10.47 | CN¥0.36 0.05 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.83 0.57 USD |
-0.52
|
CN¥6.06B 894.56M USD | CN¥12.30M 1.81M USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥6.06B 894.56M USD | 21.27 | CN¥0.18 0.03 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥21.60 3.19 USD |
+6.72
|
CN¥6.06B 894.56M USD | CN¥9.60M 1.42M USD | CN¥19.30 2.85 USD | CN¥21.86 3.23 USD | CN¥6.06B 894.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥15.42 2.28 USD |
+3.63
|
CN¥6.06B 894.41M USD | CN¥26.08M 3.85M USD | CN¥14.56 2.15 USD | CN¥15.94 2.35 USD | CN¥6.06B 894.41M USD | 26.58 | CN¥0.58 0.09 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.89 0.57 USD |
+9.89
|
CN¥6.06B 894.25M USD | CN¥263.74M 38.91M USD | CN¥3.47 0.51 USD | CN¥3.89 0.57 USD | CN¥6.06B 894.25M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥14.49 2.14 USD |
-3.53
|
CN¥6.06B 893.56M USD | CN¥9.78M 1.44M USD | CN¥14.14 2.09 USD | CN¥14.95 2.21 USD | CN¥6.06B 893.56M USD | 69.00 | CN¥0.21 0.03 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥26.48 3.91 USD |
-3.46
|
CN¥6.04B 891.43M USD | CN¥17.49M 2.58M USD | CN¥24.90 3.67 USD | CN¥27.11 4 USD | CN¥6.04B 891.43M USD | 75.65 | CN¥0.35 0.05 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.43 1.1 USD |
+1.78
|
CN¥6.04B 891.32M USD | CN¥18.01M 2.66M USD | CN¥7.18 1.06 USD | CN¥7.50 1.11 USD | CN¥6.04B 891.32M USD | 35.38 | CN¥0.21 0.03 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.54 0.67 USD |
+0.89
|
CN¥6.03B 890.27M USD | CN¥9.73M 1.44M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥6.03B 890.27M USD | 90.79 | CN¥0.05 0.007 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥29.01 4.28 USD |
-0.58
|
CN¥6.02B 888.48M USD | CN¥11.23M 1.66M USD | CN¥26.83 3.96 USD | CN¥29.52 4.36 USD | CN¥6.02B 888.48M USD | 0 | -CN¥6.03 -0.8 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.00 0.89 USD |
-0.83
|
CN¥6.02B 888.44M USD | CN¥28.06M 4.14M USD | CN¥5.74 0.85 USD | CN¥6.06 0.89 USD | CN¥6.02B 888.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥32.23 4.76 USD |
+0.69
|
CN¥6.02B 887.57M USD | CN¥6.62M 977.28K USD | CN¥30.53 4.5 USD | CN¥32.88 4.85 USD | CN¥6.02B 887.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.86 0.27 USD |
+2.2
|
CN¥6.01B 887.02M USD | CN¥94.30M 13.91M USD | CN¥1.76 0.26 USD | CN¥1.89 0.28 USD | CN¥6.01B 887.02M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.81 4.4 USD |
-1.16
|
CN¥6.01B 886.33M USD | CN¥1.65M 243.62K USD | CN¥29.25 4.32 USD | CN¥30.08 4.44 USD | CN¥6.01B 886.33M USD | 28.66 | CN¥1.04 0.15 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.07 2.22 USD |
-2.02
|
CN¥6.01B 886.28M USD | CN¥5.63M 830.78K USD | CN¥14.85 2.19 USD | CN¥15.38 2.27 USD | CN¥6.01B 886.28M USD | 10.84 | CN¥1.39 0.21 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥16.45 2.43 USD |
+0.3
|
CN¥5.99B 883.99M USD | CN¥9.72M 1.43M USD | CN¥15.95 2.35 USD | CN¥16.63 2.45 USD | CN¥5.99B 883.99M USD | 27.41 | CN¥0.60 0.09 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.97 2.06 USD |
+0.65
|
CN¥5.99B 883.67M USD | CN¥4.96M 731.72K USD | CN¥13.51 1.99 USD | CN¥14.04 2.07 USD | CN¥5.99B 883.67M USD | 63.50 | CN¥0.22 0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥15.52 2.29 USD |
+1.17
|
CN¥5.99B 883.26M USD | CN¥5.78M 852.44K USD | CN¥14.78 2.18 USD | CN¥15.60 2.3 USD | CN¥5.99B 883.26M USD | 13.04 | CN¥1.19 0.18 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.66 1.72 USD |
-1.77
|
CN¥5.98B 881.74M USD | CN¥14.39M 2.12M USD | CN¥11.14 1.64 USD | CN¥11.78 1.74 USD | CN¥5.98B 881.74M USD | 83.28 | CN¥0.14 0.02 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥13.29 1.96 USD |
+0.76
|
CN¥5.97B 881.53M USD | CN¥7.32M 1.08M USD | CN¥12.46 1.84 USD | CN¥13.42 1.98 USD | CN¥5.97B 881.53M USD | 63.28 | CN¥0.21 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.03 0.3 USD |
-0.98
|
CN¥5.97B 881.03M USD | CN¥6.14M 906.4K USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥5.97B 881.03M USD | 0 | -CN¥1.79 -0.2 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.10 0.46 USD |
-1.59
|
CN¥5.97B 880.24M USD | CN¥22.79M 3.36M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥5.97B 880.24M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.96 4.72 USD |
+0.47
|
CN¥5.96B 879.52M USD | CN¥2.20M 324.75K USD | CN¥29.80 4.4 USD | CN¥32.31 4.77 USD | CN¥5.96B 879.52M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.89 1.31 USD |
+1.83
|
CN¥5.96B 879.11M USD | CN¥9.05M 1.34M USD | CN¥8.54 1.26 USD | CN¥8.98 1.32 USD | CN¥5.96B 879.11M USD | 80.81 | CN¥0.11 0.02 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥11.02 1.63 USD |
-0.09
|
CN¥5.96B 878.88M USD | CN¥7.29M 1.08M USD | CN¥10.61 1.57 USD | CN¥11.10 1.64 USD | CN¥5.96B 878.88M USD | 27.55 | CN¥0.40 0.06 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.03 0.59 USD |
-0.25
|
CN¥5.96B 878.83M USD | CN¥12.78M 1.89M USD | CN¥3.95 0.58 USD | CN¥4.06 0.6 USD | CN¥5.96B 878.83M USD | 50.37 | CN¥0.08 0.01 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.57 0.67 USD |
+3.39
|
CN¥5.95B 878.56M USD | CN¥32.77M 4.84M USD | CN¥4.35 0.64 USD | CN¥4.75 0.7 USD | CN¥5.95B 878.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥52.86 7.8 USD |
+1.61
|
CN¥5.95B 877.86M USD | CN¥2.12M 313.05K USD | CN¥50.01 7.38 USD | CN¥53.14 7.84 USD | CN¥5.95B 877.86M USD | 80.09 | CN¥0.66 0.1 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥40.43 5.97 USD |
+1.28
|
CN¥5.95B 877.83M USD | CN¥6.25M 922.53K USD | CN¥37.43 5.52 USD | CN¥40.99 6.05 USD | CN¥5.95B 877.83M USD | 46.47 | CN¥0.87 0.13 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥18.45 2.72 USD |
+6.89
|
CN¥5.95B 877.79M USD | CN¥59.32M 8.75M USD | CN¥16.31 2.41 USD | CN¥18.88 2.79 USD | CN¥5.95B 877.79M USD | 922.50 | CN¥0.02 0.002 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.26 0.92 USD |
-1.26
|
CN¥5.94B 876.73M USD | CN¥8.87M 1.31M USD | CN¥6.17 0.91 USD | CN¥6.33 0.93 USD | CN¥5.94B 876.73M USD | 11.17 | CN¥0.56 0.08 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥53.98 7.96 USD |
+1.28
|
CN¥5.94B 876.62M USD | CN¥3.93M 580.46K USD | CN¥50.21 7.41 USD | CN¥54.24 8 USD | CN¥5.94B 876.62M USD | 74.97 | CN¥0.72 0.11 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.45 3.16 USD |
+4.58
|
CN¥5.94B 875.9M USD | CN¥3.98M 586.8K USD | CN¥20.16 2.97 USD | CN¥21.58 3.18 USD | CN¥5.94B 875.9M USD | 82.50 | CN¥0.26 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
