Page de résultat 23 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
- Gestion d'actifs (10)
- Marchés des Capitaux (43)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Services Immobiliers (25)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (23)
- Aliments emballés (87)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (4)
- Biotechnologie (89)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (11)
- Services d'information sur la santé (6)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (39)
- Diagnostiques et Recherche (16)
- Distribution médicale (13)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (18)
- Agences de Publicité (26)
- Publication (27)
- Diffusion (7)
- Divertissement (28)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (19)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (20)
- Charbon thermique (25)
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.57 0.64 USD |
-0.44
|
CN¥7.10B 987.7M USD | CN¥26.59M 3.7M USD | CN¥4.56 0.63 USD | CN¥4.66 0.65 USD | CN¥7.10B 987.7M USD | 9.72 | CN¥0.47 0.07 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥74.79 10.4 USD |
-2.36
|
CN¥7.10B 987.69M USD | CN¥5.84M 812.71K USD | CN¥72.27 10.05 USD | CN¥77.92 10.83 USD | CN¥7.10B 987.69M USD | 50.53 | CN¥1.48 0.21 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.33 1.85 USD |
+8.99
|
CN¥7.09B 986.36M USD | CN¥43.15M 6M USD | CN¥11.65 1.62 USD | CN¥13.45 1.87 USD | CN¥7.09B 986.36M USD | 35.07 | CN¥0.38 0.05 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.42 1.31 USD |
+1.73
|
CN¥7.09B 985.54M USD | CN¥17.81M 2.48M USD | CN¥9.04 1.26 USD | CN¥9.79 1.36 USD | CN¥7.09B 985.54M USD | 117.75 | CN¥0.08 0.01 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.66 0.37 USD |
0
|
CN¥7.08B 984.27M USD | CN¥79.12M 11M USD | CN¥2.61 0.36 USD | CN¥2.72 0.38 USD | CN¥7.08B 984.27M USD | 266.00 | CN¥0.01 0.001 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥8.12 1.13 USD |
-1.46
|
CN¥7.08B 983.99M USD | CN¥11.89M 1.65M USD | CN¥8.08 1.12 USD | CN¥8.48 1.18 USD | CN¥7.08B 983.99M USD | 18.88 | CN¥0.43 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥22.52 3.13 USD |
+1.4
|
CN¥7.07B 983.17M USD | CN¥5.93M 824.63K USD | CN¥22.01 3.06 USD | CN¥23.14 3.22 USD | CN¥7.07B 983.17M USD | 38.82 | CN¥0.58 0.08 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥26.96 3.75 USD |
0
|
CN¥7.07B 982.53M USD | CN¥31.75M 4.41M USD | CN¥26.00 3.62 USD | CN¥27.99 3.89 USD | CN¥7.07B 982.53M USD | 34.56 | CN¥0.78 0.11 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥49.05 6.82 USD |
+2.04
|
CN¥7.06B 982.09M USD | CN¥4.50M 625.13K USD | CN¥46.48 6.46 USD | CN¥49.49 6.88 USD | CN¥7.06B 982.09M USD | 233.57 | CN¥0.21 0.03 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.68 1.62 USD |
-2.01
|
CN¥7.05B 980.43M USD | CN¥18.98M 2.64M USD | CN¥11.52 1.6 USD | CN¥11.98 1.67 USD | CN¥7.05B 980.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥99.65 13.86 USD |
+0.58
|
CN¥7.04B 979.22M USD | CN¥1.86M 258.63K USD | CN¥96.39 13.4 USD | CN¥104.09 14.47 USD | CN¥7.04B 979.22M USD | 199.30 | CN¥0.50 0.07 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.76 3.3 USD |
+1.8
|
CN¥7.04B 979.16M USD | CN¥6.57M 913.45K USD | CN¥23.01 3.2 USD | CN¥24.17 3.36 USD | CN¥7.04B 979.16M USD | 475.19 | CN¥0.05 0.006 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥18.80 2.61 USD |
-1.1
|
CN¥7.04B 979.15M USD | CN¥8.97M 1.25M USD | CN¥18.60 2.59 USD | CN¥19.39 2.7 USD | CN¥7.04B 979.15M USD | 1880.00 | CN¥0.01 0.001 USD | ||
| Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ | CN¥18.33 2.55 USD |
+0.33
|
CN¥7.04B 978.81M USD | CN¥8.52M 1.19M USD | CN¥17.50 2.43 USD | CN¥18.66 2.59 USD | CN¥7.04B 978.81M USD | 30.04 | CN¥0.61 0.08 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.59 0.36 USD |
+0.78
|
CN¥7.04B 978.23M USD | CN¥21.35M 2.97M USD | CN¥2.56 0.36 USD | CN¥2.60 0.36 USD | CN¥7.04B 978.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.37 0.75 USD |
+0.94
|
CN¥7.03B 977.42M USD | CN¥7.91M 1.1M USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥7.03B 977.42M USD | 15.34 | CN¥0.35 0.05 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥11.67 1.62 USD |
-1.93
|
CN¥7.03B 976.87M USD | CN¥11.55M 1.61M USD | CN¥11.56 1.61 USD | CN¥11.95 1.66 USD | CN¥7.03B 976.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥29.69 4.13 USD |
-3.54
|
CN¥7.02B 976.45M USD | CN¥9.11M 1.27M USD | CN¥28.92 4.02 USD | CN¥30.77 4.28 USD | CN¥7.02B 976.45M USD | 156.26 | CN¥0.19 0.03 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥11.44 1.59 USD |
+2.33
|
CN¥7.02B 976.18M USD | CN¥1.33M 184.35K USD | CN¥11.15 1.55 USD | CN¥11.50 1.6 USD | CN¥7.02B 976.18M USD | 28.59 | CN¥0.40 0.06 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥10.85 1.51 USD |
-0.55
|
CN¥7.01B 974.51M USD | CN¥1.28M 177.52K USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥7.01B 974.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥64.65 8.99 USD |
+0.15
|
CN¥7.01B 974.28M USD | CN¥2.05M 284.62K USD | CN¥62.61 8.71 USD | CN¥66.24 9.21 USD | CN¥7.01B 974.28M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.95 1.66 USD |
+2.22
|
CN¥7.01B 974.19M USD | CN¥4.26M 592.27K USD | CN¥11.68 1.62 USD | CN¥12.05 1.68 USD | CN¥7.01B 974.19M USD | 33.19 | CN¥0.36 0.05 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥14.78 2.06 USD |
+1.44
|
CN¥7.00B 973.59M USD | CN¥56.48M 7.85M USD | CN¥13.62 1.89 USD | CN¥15.00 2.09 USD | CN¥7.00B 973.59M USD | 52.78 | CN¥0.28 0.04 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.68 1.75 USD |
0
|
HK$7.61B 973.52M USD | HK$142.42K 18.21K USD | HK$13.50 1.73 USD | HK$13.73 1.76 USD | HK$7.61B 973.52M USD | 6.00 | HK$2.28 0.29 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.10 1.96 USD |
+2.69
|
CN¥7.00B 972.79M USD | CN¥41.57M 5.78M USD | CN¥13.41 1.86 USD | CN¥14.30 1.99 USD | CN¥7.00B 972.79M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.88 2.21 USD |
+0.57
|
CN¥6.99B 972.6M USD | CN¥31.26M 4.35M USD | CN¥15.46 2.15 USD | CN¥16.39 2.28 USD | CN¥6.99B 972.6M USD | 226.85 | CN¥0.07 0.009 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥11.27 1.57 USD |
+1.81
|
CN¥6.99B 972.07M USD | CN¥26.92M 3.74M USD | CN¥10.87 1.51 USD | CN¥11.59 1.61 USD | CN¥6.99B 972.07M USD | 19.10 | CN¥0.59 0.08 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.74 0.66 USD |
+0.85
|
CN¥6.99B 972.03M USD | CN¥49.64M 6.9M USD | CN¥4.58 0.64 USD | CN¥4.84 0.67 USD | CN¥6.99B 972.03M USD | 67.71 | CN¥0.07 0.009 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.30 0.32 USD |
+3.14
|
CN¥6.98B 970.48M USD | CN¥216.14M 30.05M USD | CN¥2.29 0.32 USD | CN¥2.45 0.34 USD | CN¥6.98B 970.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥5.25 0.73 USD |
+0.77
|
CN¥6.98B 970.16M USD | CN¥15.87M 2.21M USD | CN¥5.22 0.73 USD | CN¥5.35 0.74 USD | CN¥6.98B 970.16M USD | 75.00 | CN¥0.07 0.009 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥12.32 1.71 USD |
+1.07
|
CN¥6.98B 969.84M USD | CN¥2.81M 390.62K USD | CN¥12.25 1.7 USD | CN¥12.45 1.73 USD | CN¥6.98B 969.84M USD | 23.24 | CN¥0.53 0.07 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥18.08 2.51 USD |
-0.66
|
CN¥6.97B 969.65M USD | CN¥9.78M 1.36M USD | CN¥17.75 2.47 USD | CN¥18.50 2.57 USD | CN¥6.97B 969.65M USD | 17.72 | CN¥1.02 0.14 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥13.55 1.88 USD |
+1.5
|
CN¥6.97B 968.75M USD | CN¥6.92M 961.84K USD | CN¥13.15 1.83 USD | CN¥13.75 1.91 USD | CN¥6.97B 968.75M USD | 14.26 | CN¥0.95 0.13 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥31.80 4.42 USD |
-0.56
|
CN¥6.97B 968.62M USD | CN¥6.49M 902.58K USD | CN¥30.62 4.26 USD | CN¥32.81 4.56 USD | CN¥6.97B 968.62M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥57.85 8.04 USD |
-0.92
|
CN¥6.96B 968.31M USD | CN¥5.97M 829.7K USD | CN¥55.67 7.74 USD | CN¥60.85 8.46 USD | CN¥6.96B 968.31M USD | 723.12 | CN¥0.08 0.01 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥86.99 12.1 USD |
-2.03
|
CN¥6.96B 967.63M USD | CN¥1.93M 268.77K USD | CN¥85.50 11.89 USD | CN¥88.98 12.37 USD | CN¥6.96B 967.63M USD | 70.72 | CN¥1.23 0.17 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.51 0.91 USD |
-0.76
|
CN¥6.96B 967.06M USD | CN¥14.08M 1.96M USD | CN¥6.39 0.89 USD | CN¥6.57 0.91 USD | CN¥6.96B 967.06M USD | 162.75 | CN¥0.04 0.005 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥17.00 2.36 USD |
+7.39
|
CN¥6.95B 966.6M USD | CN¥29.52M 4.1M USD | CN¥15.77 2.19 USD | CN¥17.23 2.4 USD | CN¥6.95B 966.6M USD | 141.66 | CN¥0.12 0.02 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥15.87 2.21 USD |
+0.32
|
CN¥6.94B 965.37M USD | CN¥30.45M 4.23M USD | CN¥15.46 2.15 USD | CN¥15.99 2.22 USD | CN¥6.94B 965.37M USD | 0 | -CN¥0.56 -0.07 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.09 0.99 USD |
+1.43
|
CN¥6.94B 965.36M USD | CN¥14.31M 1.99M USD | CN¥6.93 0.96 USD | CN¥7.16 1 USD | CN¥6.94B 965.36M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥22.66 3.15 USD |
-1.31
|
CN¥6.94B 965.01M USD | CN¥29.36M 4.08M USD | CN¥22.03 3.06 USD | CN¥23.23 3.23 USD | CN¥6.94B 965.01M USD | 377.66 | CN¥0.06 0.008 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.40 1.86 USD |
+0.75
|
CN¥6.93B 963.24M USD | CN¥2.52M 351.02K USD | CN¥13.22 1.84 USD | CN¥13.59 1.89 USD | CN¥6.93B 963.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥13.99 1.95 USD |
-1.34
|
CN¥6.92B 962.65M USD | CN¥44.84M 6.23M USD | CN¥12.98 1.8 USD | CN¥14.62 2.03 USD | CN¥6.92B 962.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.83 0.81 USD |
+3.37
|
CN¥6.92B 962.1M USD | CN¥44.88M 6.24M USD | CN¥5.51 0.77 USD | CN¥5.95 0.83 USD | CN¥6.92B 962.1M USD | 116.59 | CN¥0.05 0.006 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥24.35 3.39 USD |
+1.71
|
CN¥6.92B 961.81M USD | CN¥25.41M 3.53M USD | CN¥23.33 3.24 USD | CN¥24.68 3.43 USD | CN¥6.92B 961.81M USD | 73.78 | CN¥0.33 0.05 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥10.16 1.41 USD |
+0.1
|
CN¥6.91B 961.07M USD | CN¥20.80M 2.89M USD | CN¥9.98 1.39 USD | CN¥10.36 1.44 USD | CN¥6.91B 961.07M USD | 145.14 | CN¥0.07 0.009 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.90 2.63 USD |
+2.72
|
CN¥6.91B 960.82M USD | CN¥9.91M 1.38M USD | CN¥17.89 2.49 USD | CN¥19.46 2.71 USD | CN¥6.91B 960.82M USD | 12.35 | CN¥1.53 0.21 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥13.33 1.85 USD |
+3.25
|
CN¥6.90B 959.41M USD | CN¥26.69M 3.71M USD | CN¥12.45 1.73 USD | CN¥13.79 1.92 USD | CN¥6.90B 959.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥3.04 0.42 USD |
+1.67
|
CN¥6.90B 958.83M USD | CN¥39.07M 5.43M USD | CN¥2.95 0.41 USD | CN¥3.10 0.43 USD | CN¥6.90B 958.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥23.00 3.2 USD |
+0.48
|
CN¥6.89B 958.15M USD | CN¥1.92M 267.31K USD | CN¥22.44 3.12 USD | CN¥23.44 3.26 USD | CN¥6.89B 958.15M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.57 1.47 USD |
+1.34
|
CN¥6.89B 957.7M USD | CN¥33.68M 4.68M USD | CN¥10.10 1.4 USD | CN¥10.87 1.51 USD | CN¥6.89B 957.7M USD | 75.50 | CN¥0.14 0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥7.04 0.98 USD |
+10
|
CN¥6.88B 956.11M USD | CN¥24.06M 3.35M USD | CN¥6.38 0.89 USD | CN¥7.04 0.98 USD | CN¥6.88B 956.11M USD | 64.00 | CN¥0.11 0.02 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥11.56 1.61 USD |
+5.09
|
CN¥6.88B 956.08M USD | CN¥70.26M 9.77M USD | CN¥11.01 1.53 USD | CN¥11.73 1.63 USD | CN¥6.88B 956.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥16.00 2.22 USD |
+0.25
|
CN¥6.87B 955.83M USD | CN¥5.55M 771.75K USD | CN¥15.83 2.2 USD | CN¥16.47 2.29 USD | CN¥6.87B 955.83M USD | 31.37 | CN¥0.51 0.07 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥39.50 5.49 USD |
-2.47
|
CN¥6.87B 955.64M USD | CN¥5.75M 799.06K USD | CN¥38.56 5.36 USD | CN¥40.65 5.65 USD | CN¥6.87B 955.64M USD | 96.34 | CN¥0.41 0.06 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.08 0.43 USD |
-1.28
|
CN¥6.86B 954.42M USD | CN¥29.44M 4.09M USD | CN¥3.04 0.42 USD | CN¥3.15 0.44 USD | CN¥6.86B 954.42M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.58 0.36 USD |
+0.39
|
CN¥6.86B 954M USD | CN¥21.64M 3.01M USD | CN¥2.57 0.36 USD | CN¥2.62 0.36 USD | CN¥6.86B 954M USD | 86.00 | CN¥0.03 0.004 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.56 0.63 USD |
+0.22
|
CN¥6.85B 952.38M USD | CN¥11.25M 1.56M USD | CN¥4.55 0.63 USD | CN¥4.65 0.65 USD | CN¥6.85B 952.38M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥86.76 12.06 USD |
-0.5
|
CN¥6.84B 951.11M USD | CN¥1.97M 274.4K USD | CN¥85.15 11.84 USD | CN¥90.21 12.54 USD | CN¥6.84B 951.11M USD | 216.90 | CN¥0.40 0.06 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥43.59 6.06 USD |
-1.6
|
CN¥6.84B 950.8M USD | CN¥1.35M 188.28K USD | CN¥43.41 6.04 USD | CN¥44.48 6.18 USD | CN¥6.84B 950.8M USD | 0 | -CN¥1.97 -0.2 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.98 1.11 USD |
+1.01
|
CN¥6.83B 949.72M USD | CN¥6.98M 971.09K USD | CN¥7.92 1.1 USD | CN¥8.09 1.12 USD | CN¥6.83B 949.72M USD | 24.93 | CN¥0.32 0.04 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.58 1.89 USD |
-0.22
|
CN¥6.82B 948.56M USD | CN¥9.18M 1.28M USD | CN¥13.50 1.88 USD | CN¥14.39 2 USD | CN¥6.82B 948.56M USD | 339.50 | CN¥0.04 0.005 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.27 0.87 USD |
-0.95
|
CN¥6.82B 948.29M USD | CN¥19.45M 2.7M USD | CN¥6.16 0.86 USD | CN¥6.40 0.89 USD | CN¥6.82B 948.29M USD | 78.37 | CN¥0.08 0.01 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥13.45 1.87 USD |
+0.6
|
CN¥6.81B 946.54M USD | CN¥14.72M 2.05M USD | CN¥12.90 1.79 USD | CN¥13.78 1.92 USD | CN¥6.81B 946.54M USD | 56.04 | CN¥0.24 0.03 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.29 2.82 USD |
+3.57
|
CN¥6.80B 945.87M USD | CN¥15.87M 2.21M USD | CN¥18.81 2.62 USD | CN¥20.60 2.86 USD | CN¥6.80B 945.87M USD | 676.33 | CN¥0.03 0.004 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.02 0.28 USD |
+1
|
CN¥6.80B 945.69M USD | CN¥96.16M 13.37M USD | CN¥2.00 0.28 USD | CN¥2.15 0.3 USD | CN¥6.80B 945.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥33.45 4.65 USD |
+1.46
|
CN¥6.80B 945.11M USD | CN¥4.41M 613.1K USD | CN¥32.99 4.59 USD | CN¥33.86 4.71 USD | CN¥6.80B 945.11M USD | 257.30 | CN¥0.13 0.02 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥6.36 0.88 USD |
+0.47
|
CN¥6.80B 945.01M USD | CN¥8.24M 1.15M USD | CN¥6.27 0.87 USD | CN¥6.44 0.9 USD | CN¥6.80B 945.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.68 1.9 USD |
+4.35
|
CN¥6.78B 943.2M USD | CN¥62.23M 8.65M USD | CN¥12.32 1.71 USD | CN¥14.00 1.95 USD | CN¥6.78B 943.2M USD | 136.80 | CN¥0.10 0.01 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥21.97 3.05 USD |
+1.67
|
CN¥6.78B 943.17M USD | CN¥21.38M 2.97M USD | CN¥21.24 2.95 USD | CN¥22.40 3.11 USD | CN¥6.78B 943.17M USD | 56.33 | CN¥0.39 0.05 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥29.02 4.04 USD |
+0.76
|
CN¥6.78B 942.47M USD | CN¥5.01M 697.13K USD | CN¥27.60 3.84 USD | CN¥29.73 4.13 USD | CN¥6.78B 942.47M USD | 59.22 | CN¥0.49 0.07 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥17.24 2.4 USD |
+1
|
CN¥6.78B 942.34M USD | CN¥8.13M 1.13M USD | CN¥16.56 2.3 USD | CN¥17.49 2.43 USD | CN¥6.78B 942.34M USD | 26.93 | CN¥0.64 0.09 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.07 0.84 USD |
+7.24
|
CN¥6.78B 942.22M USD | CN¥283.96M 39.48M USD | CN¥6.00 0.83 USD | CN¥6.69 0.93 USD | CN¥6.78B 942.22M USD | 151.75 | CN¥0.04 0.005 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.50 0.35 USD |
-0.4
|
CN¥6.77B 941.25M USD | CN¥87.28M 12.14M USD | CN¥2.43 0.34 USD | CN¥2.62 0.36 USD | CN¥6.77B 941.25M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.03 2.51 USD |
+5.32
|
CN¥6.77B 940.74M USD | CN¥85.96M 11.95M USD | CN¥16.65 2.32 USD | CN¥18.81 2.62 USD | CN¥6.77B 940.74M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.09 1.68 USD |
+1.26
|
CN¥6.77B 940.68M USD | CN¥11.70M 1.63M USD | CN¥11.84 1.65 USD | CN¥12.33 1.71 USD | CN¥6.77B 940.68M USD | 80.59 | CN¥0.15 0.02 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥7.14 0.99 USD |
+0.71
|
CN¥6.76B 940.48M USD | CN¥11.48M 1.6M USD | CN¥7.00 0.97 USD | CN¥7.19 1 USD | CN¥6.76B 940.48M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥27.25 3.79 USD |
+3.89
|
CN¥6.76B 940.23M USD | CN¥14.59M 2.03M USD | CN¥24.79 3.45 USD | CN¥27.67 3.85 USD | CN¥6.76B 940.23M USD | 109.00 | CN¥0.25 0.03 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.35 1.16 USD |
+0.72
|
CN¥6.76B 940M USD | CN¥23.41M 3.25M USD | CN¥8.26 1.15 USD | CN¥8.58 1.19 USD | CN¥6.76B 940M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.12 0.29 USD |
+9.84
|
CN¥6.75B 938.53M USD | CN¥54.93M 7.64M USD | CN¥1.92 0.27 USD | CN¥2.12 0.29 USD | CN¥6.75B 938.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥21.14 2.94 USD |
+0.86
|
CN¥6.74B 936.84M USD | CN¥4.93M 686.04K USD | CN¥20.78 2.89 USD | CN¥21.41 2.98 USD | CN¥6.74B 936.84M USD | 31.55 | CN¥0.67 0.09 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥14.62 2.03 USD |
-1.28
|
CN¥6.73B 935.79M USD | CN¥5.04M 701.42K USD | CN¥14.40 2 USD | CN¥14.91 2.07 USD | CN¥6.73B 935.79M USD | 31.78 | CN¥0.46 0.06 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥36.49 5.07 USD |
-1.7
|
CN¥6.73B 935.09M USD | CN¥5.15M 715.56K USD | CN¥36.10 5.02 USD | CN¥37.37 5.2 USD | CN¥6.73B 935.09M USD | 32.87 | CN¥1.11 0.15 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥9.68 1.35 USD |
+10
|
CN¥6.72B 934.63M USD | CN¥75.78M 10.54M USD | CN¥8.88 1.23 USD | CN¥9.68 1.35 USD | CN¥6.72B 934.63M USD | 33.37 | CN¥0.29 0.04 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.15 4.61 USD |
-1.6
|
CN¥6.72B 934.42M USD | CN¥3.43M 476.77K USD | CN¥33.00 4.59 USD | CN¥33.99 4.73 USD | CN¥6.72B 934.42M USD | 22.39 | CN¥1.48 0.21 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.54 0.49 USD |
-6.35
|
CN¥6.72B 934.29M USD | CN¥278.66M 38.75M USD | CN¥3.53 0.49 USD | CN¥3.76 0.52 USD | CN¥6.72B 934.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥6.58 0.91 USD |
0
|
CN¥6.72B 934.25M USD | CN¥4.40M 612.39K USD | CN¥6.52 0.91 USD | CN¥6.65 0.92 USD | CN¥6.72B 934.25M USD | 50.61 | CN¥0.13 0.02 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.48 0.48 USD |
-1.97
|
CN¥6.71B 933.48M USD | CN¥46.25M 6.43M USD | CN¥3.38 0.47 USD | CN¥3.60 0.5 USD | CN¥6.71B 933.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥29.53 4.11 USD |
+7.03
|
CN¥6.71B 933.47M USD | CN¥10.56M 1.47M USD | CN¥26.29 3.66 USD | CN¥31.19 4.34 USD | CN¥6.71B 933.47M USD | 101.82 | CN¥0.29 0.04 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.44 2.98 USD |
+2.88
|
CN¥6.70B 931.73M USD | CN¥3.75M 521.83K USD | CN¥20.74 2.88 USD | CN¥21.80 3.03 USD | CN¥6.70B 931.73M USD | 30.19 | CN¥0.71 0.1 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥11.11 1.54 USD |
+6.11
|
CN¥6.70B 931.5M USD | CN¥25.39M 3.53M USD | CN¥10.07 1.4 USD | CN¥11.44 1.59 USD | CN¥6.70B 931.5M USD | 31.74 | CN¥0.35 0.05 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥36.12 5.02 USD |
+5.68
|
CN¥6.70B 931.43M USD | CN¥19.75M 2.75M USD | CN¥32.90 4.57 USD | CN¥37.36 5.19 USD | CN¥6.70B 931.43M USD | 69.46 | CN¥0.52 0.07 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.49 1.32 USD |
-1.45
|
CN¥6.70B 931.35M USD | CN¥8.30M 1.15M USD | CN¥9.38 1.3 USD | CN¥9.69 1.35 USD | CN¥6.70B 931.35M USD | 19.36 | CN¥0.49 0.07 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥20.92 2.91 USD |
+2.2
|
CN¥6.69B 930.81M USD | CN¥20.86M 2.9M USD | CN¥19.96 2.78 USD | CN¥21.87 3.04 USD | CN¥6.69B 930.81M USD | 116.22 | CN¥0.18 0.03 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥14.48 2.01 USD |
+0.91
|
CN¥6.69B 930.64M USD | CN¥16.35M 2.27M USD | CN¥14.03 1.95 USD | CN¥14.84 2.06 USD | CN¥6.69B 930.64M USD | 57.92 | CN¥0.25 0.03 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥4.17 0.58 USD |
+0.72
|
CN¥6.68B 929.48M USD | CN¥18.66M 2.59M USD | CN¥4.09 0.57 USD | CN¥4.22 0.59 USD | CN¥6.68B 929.48M USD | 104.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥10.48 1.46 USD |
+0.77
|
CN¥6.68B 929.31M USD | CN¥20.05M 2.79M USD | CN¥10.21 1.42 USD | CN¥10.69 1.49 USD | CN¥6.68B 929.31M USD | 209.59 | CN¥0.05 0.006 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.34 0.74 USD |
+0.75
|
CN¥6.68B 928.96M USD | CN¥11.00M 1.53M USD | CN¥5.26 0.73 USD | CN¥5.42 0.75 USD | CN¥6.68B 928.96M USD | 19.07 | CN¥0.28 0.04 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.80 0.53 USD |
-0.78
|
CN¥6.68B 928.64M USD | CN¥23.70M 3.3M USD | CN¥3.77 0.52 USD | CN¥3.87 0.54 USD | CN¥6.68B 928.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥37.74 5.25 USD |
-3.45
|
CN¥6.68B 928.56M USD | CN¥14.91M 2.07M USD | CN¥35.50 4.94 USD | CN¥39.89 5.55 USD | CN¥6.68B 928.56M USD | 37.36 | CN¥1.01 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||