Result Page 23 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥6.04B 891.63M USD | CN¥2.48M 365.31K USD | CN¥4.78 0.71 USD | CN¥4.85 0.72 USD | CN¥6.04B 891.63M USD | 23.00 | CN¥0.21 0.03 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.99 1.77 USD |
-0.08
|
CN¥6.03B 890.15M USD | CN¥4.53M 667.78K USD | CN¥11.86 1.75 USD | CN¥12.07 1.78 USD | CN¥6.03B 890.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥22.86 3.37 USD |
+1.15
|
CN¥6.03B 889.59M USD | CN¥7.24M 1.07M USD | CN¥22.25 3.28 USD | CN¥23.08 3.41 USD | CN¥6.03B 889.59M USD | 54.42 | CN¥0.42 0.06 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.84 1.16 USD |
+0.77
|
CN¥6.02B 887.82M USD | CN¥4.61M 680.72K USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥6.02B 887.82M USD | 0 | -CN¥0.37 -0.05 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.79 1.89 USD |
+6.76
|
CN¥6.01B 886.78M USD | CN¥8.88M 1.31M USD | CN¥11.80 1.74 USD | CN¥13.18 1.94 USD | CN¥6.01B 886.78M USD | 26.10 | CN¥0.49 0.07 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.15 2.97 USD |
-5.44
|
CN¥6.01B 886.18M USD | CN¥8.58M 1.27M USD | CN¥19.85 2.93 USD | CN¥20.75 3.06 USD | CN¥6.01B 886.18M USD | 0 | -CN¥2.65 -0.3 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥44.75 6.62 USD |
+6.35
|
CN¥6.00B 885.3M USD | CN¥4.08M 585.27K USD | CN¥42.24 6.23 USD | CN¥45.33 6.69 USD | CN¥6.00B 885.3M USD | 0 | CN¥0.00 0 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.50 0.81 USD |
-2.31
|
CN¥5.99B 884.24M USD | CN¥33.85M 4.99M USD | CN¥5.45 0.8 USD | CN¥5.82 0.86 USD | CN¥5.99B 884.24M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.84 1.75 USD |
+1.11
|
CN¥5.99B 884.2M USD | CN¥14.93M 2.2M USD | CN¥11.67 1.72 USD | CN¥12.16 1.79 USD | CN¥5.99B 884.2M USD | 56.38 | CN¥0.21 0.03 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥5.99B 884.1M USD | CN¥26.17M 3.86M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥5.99B 884.1M USD | 319.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥5.99B 883.59M USD | CN¥17.02M 2.51M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥5.99B 883.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.88 0.28 USD |
+0.53
|
CN¥5.99B 883.18M USD | CN¥10.58M 1.56M USD | CN¥1.85 0.27 USD | CN¥1.89 0.28 USD | CN¥5.99B 883.18M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.10 2.08 USD |
-4.79
|
CN¥5.98B 882.7M USD | CN¥6.01M 887.2K USD | CN¥13.98 2.06 USD | CN¥14.81 2.19 USD | CN¥5.98B 882.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥58.48 8.63 USD |
+1.67
|
CN¥5.98B 882.23M USD | CN¥721.80K 106.5K USD | CN¥57.13 8.43 USD | CN¥58.86 8.68 USD | CN¥5.98B 882.23M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.01 1.03 USD |
-0.43
|
CN¥5.98B 882.13M USD | CN¥6.06M 894.56K USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥5.98B 882.13M USD | 87.62 | CN¥0.08 0.01 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.63 1.42 USD |
-0.82
|
CN¥5.97B 881.42M USD | CN¥5.11M 753.3K USD | CN¥9.57 1.41 USD | CN¥9.73 1.44 USD | CN¥5.97B 881.42M USD | 8.23 | CN¥1.17 0.17 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.06 1.19 USD |
-2.18
|
CN¥5.97B 880.16M USD | CN¥32.42M 4.78M USD | CN¥7.99 1.18 USD | CN¥8.49 1.25 USD | CN¥5.97B 880.16M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.83 5.73 USD |
0
|
CN¥5.96B 879.65M USD | CN¥3.09M 456.48K USD | CN¥38.35 5.66 USD | CN¥39.08 5.77 USD | CN¥5.96B 879.65M USD | 204.36 | CN¥0.19 0.03 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥5.96B 879.48M USD | CN¥9.38M 1.38M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥5.96B 879.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.26 0.92 USD |
-0.79
|
CN¥5.94B 876.73M USD | CN¥5.04M 743.62K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥5.94B 876.73M USD | 11.17 | CN¥0.56 0.08 USD | ||
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥24.41 3.6 USD |
+3.65
|
CN¥5.94B 876.34M USD | CN¥6.47M 954.89K USD | CN¥23.33 3.44 USD | CN¥24.77 3.65 USD | CN¥5.94B 876.34M USD | 73.96 | CN¥0.33 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.58 1.41 USD |
-0.1
|
CN¥5.93B 875.11M USD | CN¥4.37M 644.21K USD | CN¥9.53 1.41 USD | CN¥9.75 1.44 USD | CN¥5.93B 875.11M USD | 28.17 | CN¥0.34 0.05 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.97 1.18 USD |
+0.25
|
CN¥5.92B 873.8M USD | CN¥4.34M 641.02K USD | CN¥7.88 1.16 USD | CN¥8.01 1.18 USD | CN¥5.92B 873.8M USD | 16.95 | CN¥0.47 0.07 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.08 1.93 USD |
-0.61
|
CN¥5.92B 873.78M USD | CN¥1.14M 168.06K USD | CN¥13.05 1.93 USD | CN¥13.16 1.94 USD | CN¥5.92B 873.78M USD | 15.20 | CN¥0.86 0.13 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.25 0.77 USD |
+1.55
|
CN¥5.91B 872.56M USD | CN¥31.78M 4.69M USD | CN¥5.15 0.76 USD | CN¥5.49 0.81 USD | CN¥5.91B 872.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥5.91B 872.27M USD | CN¥15.05M 2.22M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥5.91B 872.27M USD | 69.79 | CN¥0.05 0.007 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.17 2.09 USD |
-0.07
|
CN¥5.91B 871.7M USD | CN¥405.90K 59.89K USD | CN¥14.13 2.08 USD | CN¥14.22 2.1 USD | CN¥5.91B 871.7M USD | 12.21 | CN¥1.16 0.17 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.37 1.23 USD |
+0.48
|
CN¥5.91B 871.67M USD | CN¥2.09M 308.24K USD | CN¥8.29 1.22 USD | CN¥8.40 1.24 USD | CN¥5.91B 871.67M USD | 15.21 | CN¥0.55 0.08 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.60 4.07 USD |
+0.77
|
CN¥5.91B 871.47M USD | CN¥2.78M 409.72K USD | CN¥27.16 4.01 USD | CN¥27.70 4.09 USD | CN¥5.91B 871.47M USD | 22.07 | CN¥1.25 0.18 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.70 1.58 USD |
0
|
CN¥5.90B 870.86M USD | CN¥3.72M 549.14K USD | CN¥10.60 1.56 USD | CN¥10.80 1.59 USD | CN¥5.90B 870.86M USD | 42.79 | CN¥0.25 0.04 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.87 0.57 USD |
0
|
CN¥5.90B 870.44M USD | CN¥8.47M 1.25M USD | CN¥3.87 0.57 USD | CN¥3.90 0.58 USD | CN¥5.90B 870.44M USD | 16.12 | CN¥0.24 0.04 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥44.50 6.57 USD |
+0.47
|
CN¥5.90B 870.36M USD | CN¥726.70K 107.22K USD | CN¥43.99 6.49 USD | CN¥44.78 6.61 USD | CN¥5.90B 870.36M USD | 127.14 | CN¥0.35 0.05 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.53 2.14 USD |
-0.75
|
CN¥5.89B 869.56M USD | CN¥3.62M 533.53K USD | CN¥14.42 2.13 USD | CN¥14.75 2.18 USD | CN¥5.89B 869.56M USD | 242.16 | CN¥0.06 0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.77 1.88 USD |
-0.31
|
CN¥5.89B 868.86M USD | CN¥6.40M 943.81K USD | CN¥12.63 1.86 USD | CN¥12.89 1.9 USD | CN¥5.89B 868.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥5.88B 868.26M USD | CN¥4.33M 639.11K USD | CN¥5.36 0.79 USD | CN¥5.44 0.8 USD | CN¥5.88B 868.26M USD | 135.25 | CN¥0.04 0.005 USD | ||
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.11 0.75 USD |
-0.2
|
CN¥5.88B 868.2M USD | CN¥7.57M 1.12M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥5.88B 868.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥32.47 4.79 USD |
+0.9
|
CN¥5.87B 866.51M USD | CN¥2.16M 318.79K USD | CN¥31.70 4.68 USD | CN¥33.29 4.91 USD | CN¥5.87B 866.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.65 0.69 USD |
-1.49
|
CN¥5.87B 866.09M USD | CN¥4.33M 639.51K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥5.87B 866.09M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.20 3.13 USD |
-1.49
|
CN¥5.87B 865.69M USD | CN¥2.33M 343.43K USD | CN¥21.06 3.11 USD | CN¥21.66 3.2 USD | CN¥5.87B 865.69M USD | 92.17 | CN¥0.23 0.03 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥28.43 4.19 USD |
-1.15
|
CN¥5.86B 865.31M USD | CN¥2.49M 367.15K USD | CN¥28.05 4.14 USD | CN¥29.05 4.29 USD | CN¥5.86B 865.31M USD | 177.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.14 1.64 USD |
+0.45
|
CN¥5.86B 865.25M USD | CN¥1.53M 226.38K USD | CN¥11.05 1.63 USD | CN¥11.22 1.66 USD | CN¥5.86B 865.25M USD | 7.28 | CN¥1.53 0.23 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.15 0.76 USD |
-4.28
|
CN¥5.86B 865.23M USD | CN¥29.22M 4.31M USD | CN¥5.12 0.76 USD | CN¥5.30 0.78 USD | CN¥5.86B 865.23M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.39 0.5 USD |
+2.42
|
CN¥5.86B 864.11M USD | CN¥47.00M 6.94M USD | CN¥3.33 0.49 USD | CN¥3.49 0.51 USD | CN¥5.86B 864.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.34 1.82 USD |
0
|
CN¥5.86B 864.08M USD | CN¥1.15M 170.27K USD | CN¥12.23 1.8 USD | CN¥12.49 1.84 USD | CN¥5.86B 864.08M USD | 15.04 | CN¥0.82 0.12 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥5.85B 863.78M USD | CN¥12.69M 1.87M USD | CN¥4.91 0.72 USD | CN¥4.97 0.73 USD | CN¥5.85B 863.78M USD | 497.00 | CN¥0.01 0.001 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥20.57 3.04 USD |
+3.63
|
CN¥5.84B 862.19M USD | CN¥3.79M 559.14K USD | CN¥19.70 2.91 USD | CN¥20.80 3.07 USD | CN¥5.84B 862.19M USD | 52.74 | CN¥0.39 0.06 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.63 2.01 USD |
+0.52
|
CN¥5.84B 862.16M USD | CN¥2.50M 368.4K USD | CN¥13.44 1.98 USD | CN¥13.69 2.02 USD | CN¥5.84B 862.16M USD | 75.72 | CN¥0.18 0.03 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.18 0.91 USD |
-0.32
|
CN¥5.84B 862.08M USD | CN¥2.51M 370.93K USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥5.84B 862.08M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.33 2.11 USD |
+7.09
|
CN¥5.84B 862.05M USD | CN¥16.57M 2.44M USD | CN¥13.32 1.97 USD | CN¥14.70 2.17 USD | CN¥5.84B 862.05M USD | 20.76 | CN¥0.69 0.1 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.03 1.04 USD |
-0.99
|
CN¥5.84B 862.03M USD | CN¥10.14M 1.5M USD | CN¥7.00 1.03 USD | CN¥7.13 1.05 USD | CN¥5.84B 862.03M USD | 24.24 | CN¥0.29 0.04 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.36 1.68 USD |
-0.18
|
CN¥5.84B 861.85M USD | CN¥1.41M 208.67K USD | CN¥11.33 1.67 USD | CN¥11.42 1.68 USD | CN¥5.84B 861.85M USD | 15.14 | CN¥0.75 0.11 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.47 5.68 USD |
+0.71
|
CN¥5.84B 861.57M USD | CN¥9.22M 1.36M USD | CN¥37.88 5.59 USD | CN¥39.47 5.82 USD | CN¥5.84B 861.57M USD | 85.48 | CN¥0.45 0.07 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.91 1.02 USD |
0
|
CN¥5.84B 861.48M USD | CN¥6.36M 938.73K USD | CN¥6.86 1.01 USD | CN¥6.99 1.03 USD | CN¥5.84B 861.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.27 1.07 USD |
-1.89
|
CN¥5.83B 860.88M USD | CN¥30.96M 4.57M USD | CN¥7.09 1.05 USD | CN¥7.48 1.1 USD | CN¥5.83B 860.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.03 1.77 USD |
+0.17
|
CN¥5.83B 860.65M USD | CN¥6.65M 980.92K USD | CN¥11.86 1.75 USD | CN¥12.08 1.78 USD | CN¥5.83B 860.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.06 5.76 USD |
-0.59
|
CN¥5.83B 860.64M USD | CN¥746.40K 110.13K USD | CN¥38.92 5.74 USD | CN¥39.77 5.87 USD | CN¥5.83B 860.64M USD | 434.00 | CN¥0.09 0.01 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.00 0.44 USD |
-0.66
|
CN¥5.83B 860.43M USD | CN¥9.22M 1.36M USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥5.83B 860.43M USD | 42.85 | CN¥0.07 0.01 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.92 4.56 USD |
+0.45
|
CN¥5.83B 859.74M USD | CN¥3.86M 568.88K USD | CN¥29.88 4.41 USD | CN¥31.10 4.59 USD | CN¥5.83B 859.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥5.83B 859.64M USD | CN¥1.73M 255.65K USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥5.83B 859.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.78 0.71 USD |
-4.02
|
CN¥5.82B 859.32M USD | CN¥111.47M 16.45M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥5.82B 859.32M USD | 0 | -CN¥0.68 -0.1 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥4.46 0.66 USD |
-3.25
|
CN¥5.82B 859.08M USD | CN¥240.56M 35.49M USD | CN¥4.20 0.62 USD | CN¥4.61 0.68 USD | CN¥5.82B 859.08M USD | 27.87 | CN¥0.16 0.02 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥33.69 4.97 USD |
+1.78
|
CN¥5.82B 858.96M USD | CN¥452.80K 66.81K USD | CN¥32.95 4.86 USD | CN¥33.69 4.97 USD | CN¥5.82B 858.96M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.35 1.38 USD |
+0.43
|
CN¥5.81B 856.89M USD | CN¥3.67M 540.9K USD | CN¥9.26 1.37 USD | CN¥9.39 1.39 USD | CN¥5.81B 856.89M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥16.03 2.37 USD |
+0.56
|
CN¥5.80B 856.38M USD | CN¥2.36M 348.9K USD | CN¥15.88 2.34 USD | CN¥16.13 2.38 USD | CN¥5.80B 856.38M USD | 114.50 | CN¥0.14 0.02 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.72 1.14 USD |
+1.18
|
CN¥5.80B 856.16M USD | CN¥5.05M 744.54K USD | CN¥7.63 1.13 USD | CN¥7.74 1.14 USD | CN¥5.80B 856.16M USD | 38.60 | CN¥0.20 0.03 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥5.80B 855.66M USD | CN¥11.10M 1.64M USD | CN¥5.42 0.8 USD | CN¥5.50 0.81 USD | CN¥5.80B 855.66M USD | 25.95 | CN¥0.21 0.03 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥10.00 1.48 USD |
+2.35
|
CN¥5.80B 855.61M USD | CN¥48.11M 7.1M USD | CN¥9.80 1.45 USD | CN¥10.73 1.58 USD | CN¥5.80B 855.61M USD | 33.33 | CN¥0.30 0.04 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥11.37 1.68 USD |
+1.52
|
CN¥5.79B 854.64M USD | CN¥37.17M 5.48M USD | CN¥11.01 1.62 USD | CN¥11.99 1.77 USD | CN¥5.79B 854.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.18 2.53 USD |
-3.54
|
CN¥5.79B 854.01M USD | CN¥29.82M 4.4M USD | CN¥16.91 2.5 USD | CN¥17.80 2.63 USD | CN¥5.79B 854.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥8.43 1.24 USD |
+6.31
|
CN¥5.79B 853.98M USD | CN¥26.02M 3.84M USD | CN¥7.93 1.17 USD | CN¥8.47 1.25 USD | CN¥5.79B 853.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥6.97 1.03 USD |
-0.57
|
CN¥5.79B 853.88M USD | CN¥1.43M 211.04K USD | CN¥6.93 1.02 USD | CN¥7.05 1.04 USD | CN¥5.79B 853.88M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.98 0.73 USD |
+0.4
|
CN¥5.79B 853.84M USD | CN¥1.40M 206.58K USD | CN¥4.95 0.73 USD | CN¥4.99 0.74 USD | CN¥5.79B 853.84M USD | 10.82 | CN¥0.46 0.07 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥73.88 10.9 USD |
-1.53
|
CN¥5.79B 853.71M USD | CN¥5.17M 763.05K USD | CN¥72.00 10.62 USD | CN¥75.57 11.15 USD | CN¥5.79B 853.71M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.60 3.04 USD |
-0.05
|
CN¥5.78B 853.36M USD | CN¥293.00K 43.23K USD | CN¥20.51 3.03 USD | CN¥20.69 3.05 USD | CN¥5.78B 853.36M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.34 3.15 USD |
-0.56
|
CN¥5.78B 853.02M USD | CN¥4.71M 695.08K USD | CN¥21.15 3.12 USD | CN¥21.60 3.19 USD | CN¥5.78B 853.02M USD | 47.42 | CN¥0.45 0.07 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.79 4.1 USD |
-0.39
|
CN¥5.78B 852.6M USD | CN¥804.60K 118.72K USD | CN¥27.68 4.08 USD | CN¥27.98 4.13 USD | CN¥5.78B 852.6M USD | 17.04 | CN¥1.63 0.24 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.57 2.15 USD |
-0.82
|
CN¥5.78B 852.6M USD | CN¥3.41M 503.05K USD | CN¥14.41 2.13 USD | CN¥14.86 2.19 USD | CN¥5.78B 852.6M USD | 50.24 | CN¥0.29 0.04 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.11 1.49 USD |
+4.23
|
CN¥5.78B 852.5M USD | CN¥26.33M 3.88M USD | CN¥9.57 1.41 USD | CN¥10.28 1.52 USD | CN¥5.78B 852.5M USD | 0 | -CN¥0.90 -0.1 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥6.53 0.96 USD |
+9.93
|
CN¥5.78B 852.47M USD | CN¥98.73M 14.57M USD | CN¥6.41 0.95 USD | CN¥6.53 0.96 USD | CN¥5.78B 852.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.09 2.82 USD |
+0.16
|
CN¥5.77B 851.84M USD | CN¥780.90K 115.22K USD | CN¥19.00 2.8 USD | CN¥19.18 2.83 USD | CN¥5.77B 851.84M USD | 0 | -CN¥0.89 -0.1 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.32 1.82 USD |
-0.24
|
CN¥5.77B 851.71M USD | CN¥3.27M 482.26K USD | CN¥12.20 1.8 USD | CN¥12.48 1.84 USD | CN¥5.77B 851.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.57 2.44 USD |
+0.12
|
CN¥5.77B 851.36M USD | CN¥930.40K 137.28K USD | CN¥16.43 2.42 USD | CN¥16.63 2.45 USD | CN¥5.77B 851.36M USD | 20.71 | CN¥0.80 0.12 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.47 0.81 USD |
-1.08
|
CN¥5.77B 851.11M USD | CN¥19.00M 2.8M USD | CN¥5.29 0.78 USD | CN¥5.52 0.81 USD | CN¥5.77B 851.11M USD | 136.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.51 2.73 USD |
+0.16
|
CN¥5.76B 850.38M USD | CN¥3.58M 527.66K USD | CN¥18.25 2.69 USD | CN¥18.65 2.75 USD | CN¥5.76B 850.38M USD | 30.84 | CN¥0.60 0.09 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.22 1.36 USD |
-1.5
|
CN¥5.76B 849.92M USD | CN¥2.12M 312.98K USD | CN¥9.22 1.36 USD | CN¥9.47 1.4 USD | CN¥5.76B 849.92M USD | 23.64 | CN¥0.39 0.06 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.79 6.31 USD |
+1.21
|
CN¥5.76B 849.39M USD | CN¥845.70K 124.78K USD | CN¥42.08 6.21 USD | CN¥43.10 6.36 USD | CN¥5.76B 849.39M USD | 72.52 | CN¥0.59 0.09 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.58 1.27 USD |
-0.58
|
CN¥5.75B 848.45M USD | CN¥3.01M 444.51K USD | CN¥8.51 1.26 USD | CN¥8.60 1.27 USD | CN¥5.75B 848.45M USD | 78.00 | CN¥0.11 0.02 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.91 1.61 USD |
+6.54
|
CN¥5.75B 848.19M USD | CN¥53.79M 7.94M USD | CN¥10.10 1.49 USD | CN¥11.26 1.66 USD | CN¥5.75B 848.19M USD | 28.71 | CN¥0.38 0.06 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.85 1.75 USD |
-0.42
|
CN¥5.74B 847.52M USD | CN¥3.53M 521K USD | CN¥11.78 1.74 USD | CN¥11.94 1.76 USD | CN¥5.74B 847.52M USD | 16.69 | CN¥0.71 0.1 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥71.43 10.54 USD |
+2.34
|
CN¥5.74B 847.02M USD | CN¥1.90M 281.02K USD | CN¥69.69 10.28 USD | CN¥71.99 10.62 USD | CN¥5.74B 847.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.35 0.94 USD |
-0.31
|
CN¥5.74B 846.99M USD | CN¥1.58M 233.01K USD | CN¥6.33 0.93 USD | CN¥6.40 0.94 USD | CN¥5.74B 846.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥14.96 2.21 USD |
-0.86
|
CN¥5.74B 846.32M USD | CN¥1.31M 193.6K USD | CN¥14.88 2.2 USD | CN¥15.13 2.23 USD | CN¥5.74B 846.32M USD | 42.74 | CN¥0.35 0.05 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥22.01 3.25 USD |
-1.12
|
CN¥5.74B 846.27M USD | CN¥6.69M 987.64K USD | CN¥21.60 3.19 USD | CN¥22.38 3.3 USD | CN¥5.74B 846.27M USD | 0 | -CN¥1.75 -0.2 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.57 0.38 USD |
+0.78
|
CN¥5.73B 845.09M USD | CN¥5.28M 778.97K USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥5.73B 845.09M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥6.89 1.02 USD |
-1.15
|
CN¥5.72B 844.67M USD | CN¥3.15M 464.06K USD | CN¥6.86 1.01 USD | CN¥6.99 1.03 USD | CN¥5.72B 844.67M USD | 17.22 | CN¥0.40 0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥31.00 4.57 USD |
+1.17
|
CN¥5.72B 844.43M USD | CN¥6.61M 974.78K USD | CN¥30.30 4.47 USD | CN¥31.50 4.65 USD | CN¥5.72B 844.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.49 1.84 USD |
-0.87
|
CN¥5.72B 843.94M USD | CN¥47.79M 7.05M USD | CN¥12.17 1.8 USD | CN¥13.05 1.93 USD | CN¥5.72B 843.94M USD | 416.33 | CN¥0.03 0.004 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.72 1.14 USD |
-0.52
|
CN¥5.72B 843.79M USD | CN¥17.00M 2.51M USD | CN¥7.55 1.11 USD | CN¥7.88 1.16 USD | CN¥5.72B 843.79M USD | 0 | -CN¥2.10 -0.3 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.74 0.26 USD |
+0.58
|
CN¥5.72B 843.63M USD | CN¥35.30M 5.21M USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥5.72B 843.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥5.72B 843.42M USD | CN¥198.78M 29.33M USD | CN¥5.98 0.88 USD | CN¥6.36 0.94 USD | CN¥5.72B 843.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
