Result Page 23 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.90 1.9 USD |
+7.68
|
CN¥6.06B 894.41M USD | CN¥10.82M 1.6M USD | CN¥11.80 1.74 USD | CN¥13.18 1.94 USD | CN¥6.06B 894.41M USD | 26.32 | CN¥0.49 0.07 USD | ||
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.89 1.16 USD |
+1.41
|
CN¥6.06B 893.48M USD | CN¥6.87M 1.01M USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥6.06B 893.48M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥6.06B 893.48M USD | CN¥5.26M 775.39K USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥6.06B 893.48M USD | 23.04 | CN¥0.21 0.03 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.13 2.53 USD |
+4.07
|
CN¥6.05B 893.24M USD | CN¥32.27M 4.76M USD | CN¥16.35 2.41 USD | CN¥17.80 2.63 USD | CN¥6.05B 893.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.26 2.1 USD |
-3.71
|
CN¥6.05B 892.72M USD | CN¥9.33M 1.38M USD | CN¥13.98 2.06 USD | CN¥14.81 2.19 USD | CN¥6.05B 892.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥24.86 3.67 USD |
+5.56
|
CN¥6.05B 892.5M USD | CN¥10.25M 1.51M USD | CN¥23.33 3.44 USD | CN¥25.16 3.71 USD | CN¥6.05B 892.5M USD | 75.33 | CN¥0.33 0.05 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥3.56 0.53 USD |
+2.3
|
CN¥6.03B 889.76M USD | CN¥32.87M 4.85M USD | CN¥3.44 0.51 USD | CN¥3.57 0.53 USD | CN¥6.03B 889.76M USD | 71.20 | CN¥0.05 0.007 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.71 1.43 USD |
0
|
CN¥6.02B 888.75M USD | CN¥11.22M 1.66M USD | CN¥9.57 1.41 USD | CN¥9.74 1.44 USD | CN¥6.02B 888.75M USD | 8.29 | CN¥1.17 0.17 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.06 1.04 USD |
+0.28
|
CN¥6.02B 888.42M USD | CN¥11.70M 1.73M USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥6.02B 888.42M USD | 88.25 | CN¥0.08 0.01 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.52 0.81 USD |
-1.95
|
CN¥6.01B 887.46M USD | CN¥47.04M 6.94M USD | CN¥5.45 0.8 USD | CN¥5.82 0.86 USD | CN¥6.01B 887.46M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.45 1.84 USD |
-1.58
|
CN¥6.01B 887.44M USD | CN¥4.03M 594.92K USD | CN¥12.42 1.83 USD | CN¥12.66 1.87 USD | CN¥6.01B 887.44M USD | 18.04 | CN¥0.69 0.1 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥44.98 6.64 USD |
+6.89
|
CN¥6.01B 887.27M USD | CN¥6.00M 885.39K USD | CN¥42.24 6.23 USD | CN¥45.58 6.73 USD | CN¥6.01B 887.27M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.88 1.75 USD |
+1.45
|
CN¥6.01B 887.18M USD | CN¥20.99M 3.1M USD | CN¥11.67 1.72 USD | CN¥12.16 1.79 USD | CN¥6.01B 887.18M USD | 56.57 | CN¥0.21 0.03 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥10.68 1.58 USD |
-6.4
|
CN¥6.01B 886.36M USD | CN¥99.98M 14.75M USD | CN¥10.61 1.57 USD | CN¥11.27 1.66 USD | CN¥6.01B 886.36M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥58.70 8.66 USD |
+2.05
|
CN¥6.00B 885.55M USD | CN¥1.63M 240.96K USD | CN¥57.13 8.43 USD | CN¥59.12 8.72 USD | CN¥6.00B 885.55M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.50 1.55 USD |
+8.25
|
CN¥6.00B 885.38M USD | CN¥49.16M 7.25M USD | CN¥9.57 1.41 USD | CN¥10.52 1.55 USD | CN¥6.00B 885.38M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥15.88 2.34 USD |
-5.81
|
CN¥6.00B 884.89M USD | CN¥56.21M 8.29M USD | CN¥15.50 2.29 USD | CN¥16.49 2.43 USD | CN¥6.00B 884.89M USD | 69.04 | CN¥0.23 0.03 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥36.55 5.39 USD |
-2.84
|
CN¥5.99B 883.86M USD | CN¥20.35M 3M USD | CN¥36.31 5.36 USD | CN¥38.99 5.75 USD | CN¥5.99B 883.86M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥5.97B 881.35M USD | CN¥11.59M 1.71M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥5.97B 881.35M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥5.97B 880.25M USD | CN¥26.60M 3.93M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥5.97B 880.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.54 1.41 USD |
+1.92
|
CN¥5.96B 879.41M USD | CN¥7.27M 1.07M USD | CN¥9.19 1.36 USD | CN¥9.55 1.41 USD | CN¥5.96B 879.41M USD | 24.46 | CN¥0.39 0.06 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥34.48 5.09 USD |
+4.17
|
CN¥5.96B 879.11M USD | CN¥860.50K 126.96K USD | CN¥32.95 4.86 USD | CN¥34.78 5.13 USD | CN¥5.96B 879.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥5.95B 878.49M USD | CN¥16.26M 2.4M USD | CN¥1.85 0.27 USD | CN¥1.89 0.28 USD | CN¥5.95B 878.49M USD | 0 | -CN¥0.41 -0.06 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.15 1.94 USD |
-0.08
|
CN¥5.95B 878.45M USD | CN¥2.57M 378.56K USD | CN¥13.05 1.93 USD | CN¥13.18 1.94 USD | CN¥5.95B 878.45M USD | 15.29 | CN¥0.86 0.13 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.89 1.9 USD |
+0.62
|
CN¥5.94B 877.03M USD | CN¥13.14M 1.94M USD | CN¥12.63 1.86 USD | CN¥12.90 1.9 USD | CN¥5.94B 877.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.93 3.24 USD |
+2.19
|
CN¥5.94B 876.61M USD | CN¥9.92M 1.46M USD | CN¥21.15 3.12 USD | CN¥21.93 3.24 USD | CN¥5.94B 876.61M USD | 48.73 | CN¥0.45 0.07 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.77 1.59 USD |
+0.65
|
CN¥5.94B 876.55M USD | CN¥7.45M 1.1M USD | CN¥10.60 1.56 USD | CN¥10.86 1.6 USD | CN¥5.94B 876.55M USD | 43.07 | CN¥0.25 0.04 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥44.80 6.61 USD |
+1.15
|
CN¥5.94B 876.23M USD | CN¥1.48M 218.75K USD | CN¥43.99 6.49 USD | CN¥44.90 6.62 USD | CN¥5.94B 876.23M USD | 128.00 | CN¥0.35 0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.27 0.78 USD |
+1.93
|
CN¥5.94B 875.88M USD | CN¥41.74M 6.16M USD | CN¥5.15 0.76 USD | CN¥5.49 0.81 USD | CN¥5.94B 875.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.41 1.24 USD |
+0.96
|
CN¥5.94B 875.83M USD | CN¥4.66M 687.23K USD | CN¥8.29 1.22 USD | CN¥8.43 1.24 USD | CN¥5.94B 875.83M USD | 15.29 | CN¥0.55 0.08 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.24 1.81 USD |
+1.92
|
CN¥5.93B 875.68M USD | CN¥14.68M 2.17M USD | CN¥11.86 1.75 USD | CN¥12.30 1.81 USD | CN¥5.93B 875.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.25 0.92 USD |
-0.95
|
CN¥5.93B 875.33M USD | CN¥8.44M 1.24M USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥5.93B 875.33M USD | 11.16 | CN¥0.56 0.08 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.89 0.57 USD |
+0.52
|
CN¥5.93B 874.94M USD | CN¥13.74M 2.03M USD | CN¥3.87 0.57 USD | CN¥3.90 0.58 USD | CN¥5.93B 874.94M USD | 16.20 | CN¥0.24 0.04 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.98 1.18 USD |
+0.38
|
CN¥5.93B 874.9M USD | CN¥7.77M 1.15M USD | CN¥7.88 1.16 USD | CN¥8.01 1.18 USD | CN¥5.93B 874.9M USD | 16.97 | CN¥0.47 0.07 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥20.06 2.96 USD |
+4.48
|
CN¥5.93B 874.77M USD | CN¥8.91M 1.31M USD | CN¥18.96 2.8 USD | CN¥20.18 2.98 USD | CN¥5.93B 874.77M USD | 43.60 | CN¥0.46 0.07 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥5.93B 874.68M USD | CN¥9.29M 1.37M USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥5.93B 874.68M USD | 136.25 | CN¥0.04 0.005 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.00 1.18 USD |
-2.91
|
CN¥5.92B 873.61M USD | CN¥53.63M 7.91M USD | CN¥7.90 1.17 USD | CN¥8.49 1.25 USD | CN¥5.92B 873.61M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.78 2.03 USD |
+1.62
|
CN¥5.91B 871.65M USD | CN¥6.30M 929.03K USD | CN¥13.44 1.98 USD | CN¥13.80 2.04 USD | CN¥5.91B 871.65M USD | 76.55 | CN¥0.18 0.03 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.34 3.15 USD |
-0.84
|
CN¥5.91B 871.41M USD | CN¥3.83M 565.03K USD | CN¥21.06 3.11 USD | CN¥21.66 3.2 USD | CN¥5.91B 871.41M USD | 92.78 | CN¥0.23 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥16.31 2.41 USD |
+2.32
|
CN¥5.91B 871.34M USD | CN¥5.80M 856.29K USD | CN¥15.88 2.34 USD | CN¥16.35 2.41 USD | CN¥5.91B 871.34M USD | 116.49 | CN¥0.14 0.02 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.16 0.47 USD |
-1.56
|
CN¥5.90B 871.21M USD | CN¥16.12M 2.38M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥5.90B 871.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.88 5.74 USD |
+1.78
|
CN¥5.90B 870.75M USD | CN¥13.69M 2.02M USD | CN¥37.88 5.59 USD | CN¥39.47 5.82 USD | CN¥5.90B 870.75M USD | 86.40 | CN¥0.45 0.07 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥28.60 4.22 USD |
-0.56
|
CN¥5.90B 870.48M USD | CN¥4.17M 615.15K USD | CN¥28.05 4.14 USD | CN¥29.05 4.29 USD | CN¥5.90B 870.48M USD | 178.75 | CN¥0.16 0.02 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.15 2.09 USD |
-0.21
|
CN¥5.90B 870.47M USD | CN¥1.14M 168.84K USD | CN¥14.13 2.08 USD | CN¥14.22 2.1 USD | CN¥5.90B 870.47M USD | 12.19 | CN¥1.16 0.17 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥32.59 4.81 USD |
+1.27
|
CN¥5.89B 869.72M USD | CN¥3.56M 524.99K USD | CN¥31.70 4.68 USD | CN¥33.29 4.91 USD | CN¥5.89B 869.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.52 1.4 USD |
-0.73
|
CN¥5.89B 869.63M USD | CN¥6.72M 990.88K USD | CN¥9.50 1.4 USD | CN¥9.75 1.44 USD | CN¥5.89B 869.63M USD | 28.00 | CN¥0.34 0.05 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥31.87 4.7 USD |
+4.01
|
CN¥5.88B 868.13M USD | CN¥14.96M 2.21M USD | CN¥30.30 4.47 USD | CN¥32.00 4.72 USD | CN¥5.88B 868.13M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.50 2.14 USD |
-0.96
|
CN¥5.88B 867.77M USD | CN¥7.17M 1.06M USD | CN¥14.41 2.13 USD | CN¥14.75 2.18 USD | CN¥5.88B 867.77M USD | 241.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.99 0.74 USD |
+0.2
|
CN¥5.88B 867.26M USD | CN¥23.91M 3.53M USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥5.88B 867.26M USD | 499.00 | CN¥0.01 0.001 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.38 1.83 USD |
+0.32
|
CN¥5.88B 866.88M USD | CN¥2.46M 362.58K USD | CN¥12.23 1.8 USD | CN¥12.49 1.84 USD | CN¥5.88B 866.88M USD | 15.28 | CN¥0.81 0.12 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.40 0.5 USD |
+2.72
|
CN¥5.87B 866.66M USD | CN¥60.21M 8.88M USD | CN¥3.33 0.49 USD | CN¥3.49 0.51 USD | CN¥5.87B 866.66M USD | 0 | -CN¥0.28 -0.04 USD | ||
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.10 0.75 USD |
-0.39
|
CN¥5.87B 866.5M USD | CN¥14.19M 2.09M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥5.87B 866.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥22.30 3.29 USD |
+10.01
|
CN¥5.87B 866.02M USD | CN¥22.89M 3.38M USD | CN¥20.03 2.96 USD | CN¥22.30 3.29 USD | CN¥5.87B 866.02M USD | 76.89 | CN¥0.29 0.04 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥5.87B 865.71M USD | CN¥17.05M 2.52M USD | CN¥7.00 1.03 USD | CN¥7.13 1.05 USD | CN¥5.87B 865.71M USD | 25.21 | CN¥0.28 0.04 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.29 5.8 USD |
0
|
CN¥5.87B 865.7M USD | CN¥1.17M 172.3K USD | CN¥38.92 5.74 USD | CN¥39.77 5.87 USD | CN¥5.87B 865.7M USD | 436.55 | CN¥0.09 0.01 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥20.65 3.05 USD |
+4.03
|
CN¥5.87B 865.54M USD | CN¥6.09M 898.52K USD | CN¥19.70 2.91 USD | CN¥20.80 3.07 USD | CN¥5.87B 865.54M USD | 55.81 | CN¥0.37 0.05 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥5.86B 864.23M USD | CN¥5.84M 861.51K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥5.86B 864.23M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥5.85B 863.83M USD | CN¥3.75M 552.61K USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥5.85B 863.83M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.80 2.77 USD |
+1.73
|
CN¥5.85B 863.71M USD | CN¥7.62M 1.12M USD | CN¥18.25 2.69 USD | CN¥18.87 2.78 USD | CN¥5.85B 863.71M USD | 32.41 | CN¥0.58 0.09 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥5.85B 863.55M USD | CN¥30.33M 4.48M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥5.85B 863.55M USD | 138.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.38 1.68 USD |
0
|
CN¥5.85B 863.36M USD | CN¥3.26M 480.41K USD | CN¥11.33 1.67 USD | CN¥11.42 1.68 USD | CN¥5.85B 863.36M USD | 15.17 | CN¥0.75 0.11 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.41 1.39 USD |
+1.07
|
CN¥5.84B 862.39M USD | CN¥7.46M 1.1M USD | CN¥9.26 1.37 USD | CN¥9.47 1.4 USD | CN¥5.84B 862.39M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.10 1.64 USD |
+0.09
|
CN¥5.84B 862.14M USD | CN¥3.30M 487.39K USD | CN¥11.05 1.63 USD | CN¥11.22 1.66 USD | CN¥5.84B 862.14M USD | 7.25 | CN¥1.53 0.23 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥8.51 1.26 USD |
+7.31
|
CN¥5.84B 862.09M USD | CN¥39.43M 5.82M USD | CN¥7.93 1.17 USD | CN¥8.58 1.27 USD | CN¥5.84B 862.09M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.18 0.91 USD |
-0.32
|
CN¥5.84B 862.08M USD | CN¥4.30M 634.13K USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥5.84B 862.08M USD | 0 | -CN¥0.39 -0.05 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.28 1.07 USD |
-1.75
|
CN¥5.84B 862.06M USD | CN¥45.44M 6.7M USD | CN¥7.09 1.05 USD | CN¥7.48 1.1 USD | CN¥5.84B 862.06M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.49 0.81 USD |
+0.18
|
CN¥5.84B 861.94M USD | CN¥19.93M 2.94M USD | CN¥5.42 0.8 USD | CN¥5.50 0.81 USD | CN¥5.84B 861.94M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.13 0.76 USD |
-4.65
|
CN¥5.84B 861.87M USD | CN¥48.92M 7.22M USD | CN¥5.12 0.76 USD | CN¥5.30 0.78 USD | CN¥5.84B 861.87M USD | 0 | CN¥0.00 0 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.99 4.57 USD |
+0.68
|
CN¥5.84B 861.69M USD | CN¥7.12M 1.05M USD | CN¥29.88 4.41 USD | CN¥31.19 4.6 USD | CN¥5.84B 861.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.00 0.44 USD |
-0.66
|
CN¥5.83B 860.43M USD | CN¥15.05M 2.22M USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥5.83B 860.43M USD | 42.85 | CN¥0.07 0.01 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.90 1.02 USD |
-0.14
|
CN¥5.83B 860.23M USD | CN¥11.41M 1.68M USD | CN¥6.86 1.01 USD | CN¥6.99 1.03 USD | CN¥5.83B 860.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.86 1.16 USD |
+1.29
|
CN¥5.82B 859.09M USD | CN¥24.61M 3.63M USD | CN¥7.55 1.11 USD | CN¥7.88 1.16 USD | CN¥5.82B 859.09M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.27 2.11 USD |
+6.65
|
CN¥5.82B 858.44M USD | CN¥22.58M 3.33M USD | CN¥13.32 1.97 USD | CN¥14.70 2.17 USD | CN¥5.82B 858.44M USD | 20.98 | CN¥0.68 0.1 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.66 2.16 USD |
-0.2
|
CN¥5.81B 857.87M USD | CN¥6.37M 940.39K USD | CN¥14.41 2.13 USD | CN¥14.86 2.19 USD | CN¥5.81B 857.87M USD | 52.35 | CN¥0.28 0.04 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.00 1.03 USD |
-0.14
|
CN¥5.81B 857.56M USD | CN¥2.91M 428.96K USD | CN¥6.93 1.02 USD | CN¥7.05 1.04 USD | CN¥5.81B 857.56M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.24 2.54 USD |
-3.2
|
CN¥5.81B 856.99M USD | CN¥45.78M 6.75M USD | CN¥16.91 2.5 USD | CN¥17.80 2.63 USD | CN¥5.81B 856.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.72 1.14 USD |
+1.18
|
CN¥5.80B 856.16M USD | CN¥8.82M 1.3M USD | CN¥7.63 1.13 USD | CN¥7.75 1.14 USD | CN¥5.80B 856.16M USD | 38.60 | CN¥0.20 0.03 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.66 3.05 USD |
+0.24
|
CN¥5.80B 855.85M USD | CN¥719.10K 106.1K USD | CN¥20.51 3.03 USD | CN¥20.70 3.05 USD | CN¥5.80B 855.85M USD | 0 | -CN¥0.65 -0.09 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.76 0.7 USD |
-4.42
|
CN¥5.80B 855.72M USD | CN¥160.15M 23.63M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥5.80B 855.72M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.99 0.74 USD |
+0.6
|
CN¥5.80B 855.55M USD | CN¥3.42M 504.83K USD | CN¥4.95 0.73 USD | CN¥5.00 0.74 USD | CN¥5.80B 855.55M USD | 10.84 | CN¥0.46 0.07 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.92 4.12 USD |
+0.9
|
CN¥5.80B 855.08M USD | CN¥5.72M 843.84K USD | CN¥27.42 4.05 USD | CN¥28.00 4.13 USD | CN¥5.80B 855.08M USD | 0 | -CN¥5.80 -0.8 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.16 2.83 USD |
+0.52
|
CN¥5.79B 854.97M USD | CN¥1.71M 252.87K USD | CN¥19.00 2.8 USD | CN¥19.29 2.85 USD | CN¥5.79B 854.97M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.95 1.76 USD |
+0.42
|
CN¥5.79B 854.68M USD | CN¥8.28M 1.22M USD | CN¥11.78 1.74 USD | CN¥11.98 1.77 USD | CN¥5.79B 854.68M USD | 16.83 | CN¥0.71 0.1 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.63 2.45 USD |
+0.48
|
CN¥5.79B 854.44M USD | CN¥2.18M 322.29K USD | CN¥16.43 2.42 USD | CN¥16.68 2.46 USD | CN¥5.79B 854.44M USD | 21.05 | CN¥0.79 0.12 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.08 2.23 USD |
-0.07
|
CN¥5.78B 853.11M USD | CN¥3.20M 471.77K USD | CN¥14.88 2.2 USD | CN¥15.13 2.23 USD | CN¥5.78B 853.11M USD | 43.08 | CN¥0.35 0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.94 1.76 USD |
+2.4
|
CN¥5.78B 852.79M USD | CN¥6.60M 973.67K USD | CN¥11.52 1.7 USD | CN¥12.05 1.78 USD | CN¥5.78B 852.79M USD | 85.28 | CN¥0.14 0.02 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥6.53 0.96 USD |
+9.93
|
CN¥5.78B 852.47M USD | CN¥103.54M 15.28M USD | CN¥6.41 0.95 USD | CN¥6.53 0.96 USD | CN¥5.78B 852.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.94 6.34 USD |
+1.56
|
CN¥5.78B 852.37M USD | CN¥1.49M 219.83K USD | CN¥42.08 6.21 USD | CN¥43.10 6.36 USD | CN¥5.78B 852.37M USD | 74.03 | CN¥0.58 0.09 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.96 1.47 USD |
+1.94
|
CN¥5.78B 852.19M USD | CN¥59.27M 8.74M USD | CN¥9.80 1.45 USD | CN¥10.73 1.58 USD | CN¥5.78B 852.19M USD | 36.88 | CN¥0.27 0.04 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.31 1.82 USD |
-0.32
|
CN¥5.77B 851.02M USD | CN¥5.81M 857.78K USD | CN¥12.20 1.8 USD | CN¥12.48 1.84 USD | CN¥5.77B 851.02M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥71.75 10.59 USD |
+2.79
|
CN¥5.77B 850.81M USD | CN¥2.96M 436.04K USD | CN¥69.69 10.28 USD | CN¥72.24 10.66 USD | CN¥5.77B 850.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥6.93 1.02 USD |
-0.57
|
CN¥5.76B 849.58M USD | CN¥6.11M 901.88K USD | CN¥6.86 1.01 USD | CN¥6.99 1.03 USD | CN¥5.76B 849.58M USD | 17.32 | CN¥0.40 0.06 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.22 0.48 USD |
+2.55
|
CN¥5.76B 849.44M USD | CN¥45.98M 6.78M USD | CN¥3.12 0.46 USD | CN¥3.22 0.48 USD | CN¥5.76B 849.44M USD | 0 | -CN¥0.27 -0.03 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.75 0.26 USD |
+1.16
|
CN¥5.75B 848.48M USD | CN¥54.17M 7.99M USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥5.75B 848.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.58 1.27 USD |
-0.58
|
CN¥5.75B 848.45M USD | CN¥4.61M 680.62K USD | CN¥8.51 1.26 USD | CN¥8.61 1.27 USD | CN¥5.75B 848.45M USD | 78.00 | CN¥0.11 0.02 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.96 2.65 USD |
+0.28
|
CN¥5.75B 848.34M USD | CN¥4.14M 610.28K USD | CN¥17.76 2.62 USD | CN¥18.13 2.68 USD | CN¥5.75B 848.34M USD | 23.63 | CN¥0.76 0.11 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥5.75B 848.33M USD | CN¥2.98M 439.32K USD | CN¥6.33 0.93 USD | CN¥6.40 0.94 USD | CN¥5.75B 848.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.63 4.08 USD |
-0.97
|
CN¥5.75B 847.69M USD | CN¥1.69M 249.77K USD | CN¥27.60 4.07 USD | CN¥27.98 4.13 USD | CN¥5.75B 847.69M USD | 16.84 | CN¥1.64 0.24 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.43 1.1 USD |
+0.95
|
CN¥5.74B 847.23M USD | CN¥15.77M 2.33M USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥5.74B 847.23M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥21.99 3.24 USD |
-1.21
|
CN¥5.73B 845.5M USD | CN¥9.86M 1.45M USD | CN¥21.60 3.19 USD | CN¥22.38 3.3 USD | CN¥5.73B 845.5M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
