Result Page 23 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.81 1.15 USD |
+3.44
|
CN¥5.99B 884.42M USD | CN¥6.01M 886.18K USD | CN¥7.59 1.12 USD | CN¥7.90 1.17 USD | CN¥5.99B 884.42M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.49 0.22 USD |
-0.67
|
CN¥5.99B 884.36M USD | CN¥25.91M 3.82M USD | CN¥1.48 0.22 USD | CN¥1.60 0.24 USD | CN¥5.99B 884.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥53.45 7.89 USD |
+2.95
|
CN¥5.99B 883.28M USD | CN¥1.06M 156.43K USD | CN¥52.02 7.68 USD | CN¥53.80 7.94 USD | CN¥5.99B 883.28M USD | 890.83 | CN¥0.06 0.008 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.91 0.72 USD |
+3.81
|
CN¥5.98B 882.69M USD | CN¥199.73M 29.47M USD | CN¥4.67 0.69 USD | CN¥5.06 0.75 USD | CN¥5.98B 882.69M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥5.97B 881.33M USD | CN¥31.07M 4.58M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥5.97B 881.33M USD | 318.00 | CN¥0.01 0.001 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.90 5.74 USD |
+2.58
|
CN¥5.97B 881.23M USD | CN¥5.56M 820.38K USD | CN¥38.10 5.62 USD | CN¥39.25 5.79 USD | CN¥5.97B 881.23M USD | 204.73 | CN¥0.19 0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.80 0.71 USD |
+5.26
|
CN¥5.97B 881.17M USD | CN¥49.52M 7.31M USD | CN¥4.57 0.67 USD | CN¥4.80 0.71 USD | CN¥5.97B 881.17M USD | 32.00 | CN¥0.15 0.02 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.29 0.93 USD |
-1.1
|
CN¥5.97B 880.93M USD | CN¥7.20M 1.06M USD | CN¥6.27 0.93 USD | CN¥6.41 0.95 USD | CN¥5.97B 880.93M USD | 11.23 | CN¥0.56 0.08 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.99 1.03 USD |
+1.6
|
CN¥5.96B 879.61M USD | CN¥10.29M 1.52M USD | CN¥6.93 1.02 USD | CN¥7.07 1.04 USD | CN¥5.96B 879.61M USD | 87.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.19 0.47 USD |
0
|
CN¥5.96B 879.48M USD | CN¥9.92M 1.46M USD | CN¥3.17 0.47 USD | CN¥3.24 0.48 USD | CN¥5.96B 879.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥5.95B 878.49M USD | CN¥7.09M 1.05M USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥5.95B 878.49M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.32 1.52 USD |
+3.72
|
CN¥5.95B 878.23M USD | CN¥15.06M 2.22M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥5.95B 878.23M USD | 35.58 | CN¥0.29 0.04 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.41 1.09 USD |
+9.94
|
CN¥5.95B 877.46M USD | CN¥20.61M 3.04M USD | CN¥6.77 1 USD | CN¥7.41 1.09 USD | CN¥5.95B 877.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.13 1.94 USD |
+0.08
|
CN¥5.94B 877.12M USD | CN¥1.98M 292.87K USD | CN¥13.11 1.93 USD | CN¥13.23 1.95 USD | CN¥5.94B 877.12M USD | 15.26 | CN¥0.86 0.13 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.46 3.17 USD |
+0.33
|
CN¥5.94B 876.31M USD | CN¥3.52M 519.94K USD | CN¥21.34 3.15 USD | CN¥21.83 3.22 USD | CN¥5.94B 876.31M USD | 93.30 | CN¥0.23 0.03 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.64 2.16 USD |
+4.13
|
CN¥5.94B 876.15M USD | CN¥9.65M 1.42M USD | CN¥13.76 2.03 USD | CN¥14.96 2.21 USD | CN¥5.94B 876.15M USD | 244.00 | CN¥0.06 0.008 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.53 2.14 USD |
+5.13
|
CN¥5.93B 875.12M USD | CN¥8.28M 1.22M USD | CN¥13.95 2.06 USD | CN¥14.74 2.17 USD | CN¥5.93B 875.12M USD | 103.78 | CN¥0.14 0.02 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥38.02 5.61 USD |
+3.04
|
CN¥5.92B 873.95M USD | CN¥1.69M 249.32K USD | CN¥37.43 5.52 USD | CN¥38.88 5.74 USD | CN¥5.92B 873.95M USD | 66.70 | CN¥0.57 0.08 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥57.85 8.54 USD |
+0.59
|
CN¥5.91B 872.72M USD | CN¥1.28M 188.55K USD | CN¥56.98 8.41 USD | CN¥58.70 8.66 USD | CN¥5.91B 872.72M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.68 1.72 USD |
+5.23
|
CN¥5.91B 872.25M USD | CN¥16.44M 2.43M USD | CN¥11.19 1.65 USD | CN¥11.84 1.75 USD | CN¥5.91B 872.25M USD | 55.61 | CN¥0.21 0.03 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥28.65 4.23 USD |
-0.93
|
CN¥5.91B 872M USD | CN¥4.47M 659.33K USD | CN¥28.56 4.21 USD | CN¥29.80 4.4 USD | CN¥5.91B 872M USD | 179.06 | CN¥0.16 0.02 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥43.18 6.37 USD |
+8.11
|
CN¥5.91B 871.86M USD | CN¥12.13M 1.79M USD | CN¥41.66 6.15 USD | CN¥44.99 6.64 USD | CN¥5.91B 871.86M USD | 79.96 | CN¥0.54 0.08 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥55.29 8.16 USD |
+3
|
CN¥5.91B 871.75M USD | CN¥3.73M 550.91K USD | CN¥54.33 8.02 USD | CN¥55.83 8.24 USD | CN¥5.91B 871.75M USD | 75.73 | CN¥0.73 0.11 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.68 0.69 USD |
-1.47
|
CN¥5.91B 871.68M USD | CN¥4.85M 715.08K USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥5.91B 871.68M USD | 0 | -CN¥0.81 -0.1 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.54 1.41 USD |
0
|
CN¥5.91B 871.46M USD | CN¥3.23M 476.56K USD | CN¥9.47 1.4 USD | CN¥9.66 1.43 USD | CN¥5.91B 871.46M USD | 28.05 | CN¥0.34 0.05 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.15 2.09 USD |
-0.28
|
CN¥5.90B 870.47M USD | CN¥952.80K 140.58K USD | CN¥14.14 2.09 USD | CN¥14.25 2.1 USD | CN¥5.90B 870.47M USD | 12.19 | CN¥1.16 0.17 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.42 0.8 USD |
+1.12
|
CN¥5.90B 869.87M USD | CN¥5.52M 814.44K USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥5.90B 869.87M USD | 135.50 | CN¥0.04 0.005 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.77 1.88 USD |
+2.08
|
CN¥5.89B 868.86M USD | CN¥10.32M 1.52M USD | CN¥12.63 1.86 USD | CN¥12.83 1.89 USD | CN¥5.89B 868.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥5.88B 868.2M USD | CN¥12.03M 1.78M USD | CN¥5.09 0.75 USD | CN¥5.15 0.76 USD | CN¥5.88B 868.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.86 0.57 USD |
0
|
CN¥5.88B 868.19M USD | CN¥8.20M 1.21M USD | CN¥3.86 0.57 USD | CN¥3.90 0.58 USD | CN¥5.88B 868.19M USD | 16.08 | CN¥0.24 0.04 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.08 1.04 USD |
+1.29
|
CN¥5.88B 868.16M USD | CN¥16.08M 2.37M USD | CN¥7.00 1.03 USD | CN¥7.13 1.05 USD | CN¥5.88B 868.16M USD | 25.28 | CN¥0.28 0.04 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥44.37 6.55 USD |
+2.19
|
CN¥5.88B 867.82M USD | CN¥1.22M 180.28K USD | CN¥44.00 6.49 USD | CN¥44.68 6.59 USD | CN¥5.88B 867.82M USD | 126.77 | CN¥0.35 0.05 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.91 1.17 USD |
+0.13
|
CN¥5.88B 867.22M USD | CN¥7.15M 1.05M USD | CN¥7.82 1.15 USD | CN¥8.01 1.18 USD | CN¥5.88B 867.22M USD | 16.82 | CN¥0.47 0.07 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥5.87B 866.16M USD | CN¥9.96M 1.47M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥5.87B 866.16M USD | 43.14 | CN¥0.07 0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥74.91 11.05 USD |
+5.7
|
CN¥5.87B 865.61M USD | CN¥11.07M 1.63M USD | CN¥69.11 10.2 USD | CN¥76.87 11.34 USD | CN¥5.87B 865.61M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.31 1.23 USD |
+0.73
|
CN¥5.87B 865.42M USD | CN¥2.88M 425.29K USD | CN¥8.28 1.22 USD | CN¥8.37 1.23 USD | CN¥5.87B 865.42M USD | 15.38 | CN¥0.54 0.08 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.39 4.04 USD |
+3.63
|
CN¥5.86B 864.83M USD | CN¥4.55M 671.63K USD | CN¥26.68 3.94 USD | CN¥27.46 4.05 USD | CN¥5.86B 864.83M USD | 21.91 | CN¥1.25 0.18 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥3.46 0.51 USD |
+0.29
|
CN¥5.86B 864.77M USD | CN¥29.14M 4.3M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥5.86B 864.77M USD | 69.20 | CN¥0.05 0.007 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.51 4.21 USD |
+9.99
|
CN¥5.86B 864.58M USD | CN¥4.48M 660.91K USD | CN¥26.84 3.96 USD | CN¥28.51 4.21 USD | CN¥5.86B 864.58M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.13 1.64 USD |
-0.45
|
CN¥5.86B 864.47M USD | CN¥1.94M 286.77K USD | CN¥11.07 1.63 USD | CN¥11.28 1.66 USD | CN¥5.86B 864.47M USD | 7.27 | CN¥1.53 0.23 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥32.38 4.78 USD |
+1.22
|
CN¥5.86B 864.11M USD | CN¥2.96M 436.7K USD | CN¥31.30 4.62 USD | CN¥32.63 4.81 USD | CN¥5.86B 864.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.06 0.3 USD |
+0.98
|
CN¥5.85B 863.83M USD | CN¥3.46M 510.12K USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥5.85B 863.83M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.38 1.68 USD |
-0.44
|
CN¥5.85B 863.36M USD | CN¥2.89M 427.11K USD | CN¥11.38 1.68 USD | CN¥11.55 1.7 USD | CN¥5.85B 863.36M USD | 15.17 | CN¥0.75 0.11 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.55 5.69 USD |
+7.38
|
CN¥5.85B 863.36M USD | CN¥14.08M 2.08M USD | CN¥36.16 5.34 USD | CN¥39.40 5.81 USD | CN¥5.85B 863.36M USD | 85.66 | CN¥0.45 0.07 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.36 1.38 USD |
0
|
CN¥5.85B 862.82M USD | CN¥1.38M 203.39K USD | CN¥9.30 1.37 USD | CN¥9.45 1.39 USD | CN¥5.85B 862.82M USD | 24.00 | CN¥0.39 0.06 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.60 1.56 USD |
+0.95
|
CN¥5.85B 862.72M USD | CN¥6.85M 1.01M USD | CN¥10.45 1.54 USD | CN¥10.72 1.58 USD | CN¥5.85B 862.72M USD | 42.39 | CN¥0.25 0.04 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥22.43 3.31 USD |
-1.41
|
CN¥5.85B 862.42M USD | CN¥11.95M 1.76M USD | CN¥22.00 3.25 USD | CN¥23.36 3.45 USD | CN¥5.85B 862.42M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.96 0.73 USD |
+1.64
|
CN¥5.84B 862.04M USD | CN¥20.05M 2.96M USD | CN¥4.91 0.72 USD | CN¥4.98 0.73 USD | CN¥5.84B 862.04M USD | 496.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.18 0.76 USD |
+1.57
|
CN¥5.83B 860.92M USD | CN¥13.50M 1.99M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥5.83B 860.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.17 0.91 USD |
+0.33
|
CN¥5.83B 860.68M USD | CN¥3.09M 456.27K USD | CN¥6.16 0.91 USD | CN¥6.24 0.92 USD | CN¥5.83B 860.68M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.90 1.02 USD |
+0.29
|
CN¥5.83B 860.23M USD | CN¥8.97M 1.32M USD | CN¥6.86 1.01 USD | CN¥6.97 1.03 USD | CN¥5.83B 860.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.28 1.81 USD |
+0.9
|
CN¥5.83B 859.88M USD | CN¥1.89M 279.06K USD | CN¥12.17 1.8 USD | CN¥12.35 1.82 USD | CN¥5.83B 859.88M USD | 15.16 | CN¥0.81 0.12 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.51 3.17 USD |
+4.88
|
CN¥5.83B 859.82M USD | CN¥9.23M 1.36M USD | CN¥20.86 3.08 USD | CN¥21.62 3.19 USD | CN¥5.83B 859.82M USD | 47.80 | CN¥0.45 0.07 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.67 2.16 USD |
+3.75
|
CN¥5.82B 858.45M USD | CN¥5.50M 811.92K USD | CN¥14.24 2.1 USD | CN¥14.74 2.17 USD | CN¥5.82B 858.45M USD | 52.39 | CN¥0.28 0.04 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.98 4.13 USD |
-0.5
|
CN¥5.82B 858.43M USD | CN¥1.18M 174.3K USD | CN¥27.87 4.11 USD | CN¥28.38 4.19 USD | CN¥5.82B 858.43M USD | 17.06 | CN¥1.64 0.24 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.26 2.55 USD |
+2.07
|
CN¥5.82B 857.99M USD | CN¥50.24M 7.41M USD | CN¥16.92 2.5 USD | CN¥17.47 2.58 USD | CN¥5.82B 857.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.45 2.43 USD |
+1.92
|
CN¥5.81B 857.78M USD | CN¥11.93M 1.76M USD | CN¥16.10 2.38 USD | CN¥16.70 2.46 USD | CN¥5.81B 857.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥5.81B 857.56M USD | CN¥4.58M 675.68K USD | CN¥6.96 1.03 USD | CN¥7.16 1.06 USD | CN¥5.81B 857.56M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.00 1.77 USD |
+2.56
|
CN¥5.81B 857.08M USD | CN¥12.25M 1.6M USD | CN¥11.78 1.74 USD | CN¥12.02 1.77 USD | CN¥5.81B 857.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.35 1.38 USD |
+1.41
|
CN¥5.81B 856.89M USD | CN¥5.34M 787.97K USD | CN¥9.30 1.37 USD | CN¥9.42 1.39 USD | CN¥5.81B 856.89M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.19 2.83 USD |
+0.68
|
CN¥5.80B 856.31M USD | CN¥1.16M 171.14K USD | CN¥19.04 2.81 USD | CN¥19.40 2.86 USD | CN¥5.80B 856.31M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.45 0.8 USD |
-0.73
|
CN¥5.80B 855.66M USD | CN¥20.34M 3M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥5.80B 855.66M USD | 25.95 | CN¥0.21 0.03 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.12 2.23 USD |
+0.2
|
CN¥5.80B 855.37M USD | CN¥2.04M 301.38K USD | CN¥15.04 2.22 USD | CN¥15.30 2.26 USD | CN¥5.80B 855.37M USD | 43.20 | CN¥0.35 0.05 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥6.97 1.03 USD |
+0.14
|
CN¥5.79B 854.48M USD | CN¥4.74M 699.85K USD | CN¥6.95 1.03 USD | CN¥7.05 1.04 USD | CN¥5.79B 854.48M USD | 17.42 | CN¥0.40 0.06 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥15.97 2.36 USD |
+1.91
|
CN¥5.78B 853.18M USD | CN¥3.18M 469.32K USD | CN¥15.70 2.32 USD | CN¥16.02 2.36 USD | CN¥5.78B 853.18M USD | 114.07 | CN¥0.14 0.02 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥5.78B 852.66M USD | CN¥30.62M 4.52M USD | CN¥5.38 0.79 USD | CN¥5.62 0.83 USD | CN¥5.78B 852.66M USD | 137.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.97 0.73 USD |
0
|
CN¥5.78B 852.12M USD | CN¥3.95M 582.63K USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥5.78B 852.12M USD | 10.80 | CN¥0.46 0.07 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.32 1.82 USD |
+1.07
|
CN¥5.77B 851.71M USD | CN¥3.77M 556.6K USD | CN¥12.26 1.81 USD | CN¥12.48 1.84 USD | CN¥5.77B 851.71M USD | 0 | -CN¥0.35 -0.05 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.65 5.7 USD |
+1.63
|
CN¥5.77B 851.6M USD | CN¥956.29K 141.1K USD | CN¥38.05 5.61 USD | CN¥38.97 5.75 USD | CN¥5.77B 851.6M USD | 429.44 | CN¥0.09 0.01 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.50 0.52 USD |
-2.51
|
CN¥5.77B 851.45M USD | CN¥119.10M 17.57M USD | CN¥3.43 0.51 USD | CN¥3.59 0.53 USD | CN¥5.77B 851.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.46 1.99 USD |
+1.2
|
CN¥5.77B 851.41M USD | CN¥3.68M 542.93K USD | CN¥13.35 1.97 USD | CN¥13.59 2.01 USD | CN¥5.77B 851.41M USD | 74.77 | CN¥0.18 0.03 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.55 3.03 USD |
+0.74
|
CN¥5.77B 851.29M USD | CN¥674.40K 99.51K USD | CN¥20.32 3 USD | CN¥20.73 3.06 USD | CN¥5.77B 851.29M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.52 2.73 USD |
+2.89
|
CN¥5.77B 850.84M USD | CN¥5.74M 847.65K USD | CN¥18.21 2.69 USD | CN¥18.65 2.75 USD | CN¥5.77B 850.84M USD | 31.93 | CN¥0.58 0.09 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥5.77B 850.62M USD | CN¥5.24M 773.74K USD | CN¥7.59 1.12 USD | CN¥7.68 1.13 USD | CN¥5.77B 850.62M USD | 38.35 | CN¥0.20 0.03 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.89 1.75 USD |
+0.93
|
CN¥5.76B 850.38M USD | CN¥6.52M 961.73K USD | CN¥11.81 1.74 USD | CN¥11.94 1.76 USD | CN¥5.76B 850.38M USD | 16.74 | CN¥0.71 0.1 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.59 1.27 USD |
-0.12
|
CN¥5.76B 849.44M USD | CN¥4.45M 657.06K USD | CN¥8.53 1.26 USD | CN¥8.67 1.28 USD | CN¥5.76B 849.44M USD | 78.09 | CN¥0.11 0.02 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.77 1.15 USD |
+3.88
|
CN¥5.76B 849.26M USD | CN¥24.16M 3.56M USD | CN¥7.42 1.09 USD | CN¥7.97 1.18 USD | CN¥5.76B 849.26M USD | 0 | -CN¥2.02 -0.2 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.72 4.09 USD |
+2.1
|
CN¥5.75B 848.95M USD | CN¥3.86M 569.58K USD | CN¥27.55 4.06 USD | CN¥28.00 4.13 USD | CN¥5.75B 848.95M USD | 0 | -CN¥5.80 -0.8 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.53 4.5 USD |
+2.21
|
CN¥5.75B 848.9M USD | CN¥5.23M 772.24K USD | CN¥29.34 4.33 USD | CN¥31.34 4.62 USD | CN¥5.75B 848.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.36 0.94 USD |
-0.47
|
CN¥5.75B 848.33M USD | CN¥3.15M 464.24K USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥5.75B 848.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.94 2.65 USD |
-0.17
|
CN¥5.74B 847.39M USD | CN¥2.92M 430.33K USD | CN¥17.91 2.64 USD | CN¥18.17 2.68 USD | CN¥5.74B 847.39M USD | 23.60 | CN¥0.76 0.11 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥15.41 2.27 USD |
-1.03
|
CN¥5.74B 847.2M USD | CN¥30.09M 4.44M USD | CN¥15.11 2.23 USD | CN¥15.99 2.36 USD | CN¥5.74B 847.2M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥11.27 1.66 USD |
+1.71
|
CN¥5.74B 847.13M USD | CN¥35.78M 5.28M USD | CN¥10.51 1.55 USD | CN¥11.45 1.69 USD | CN¥5.74B 847.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.48 2.43 USD |
+0.43
|
CN¥5.74B 846.74M USD | CN¥2.12M 312.78K USD | CN¥16.25 2.4 USD | CN¥16.69 2.46 USD | CN¥5.74B 846.74M USD | 20.86 | CN¥0.79 0.12 USD | ||
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥23.55 3.47 USD |
+3.43
|
CN¥5.73B 845.47M USD | CN¥5.12M 755.65K USD | CN¥23.11 3.41 USD | CN¥23.98 3.54 USD | CN¥5.73B 845.47M USD | 71.36 | CN¥0.33 0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.68 2.02 USD |
+0.51
|
CN¥5.72B 843.61M USD | CN¥4.43M 653.85K USD | CN¥13.48 1.99 USD | CN¥13.79 2.03 USD | CN¥5.72B 843.61M USD | 59.47 | CN¥0.23 0.03 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥85.20 12.57 USD |
-0.47
|
CN¥5.71B 842.89M USD | CN¥3.05M 450.07K USD | CN¥83.71 12.35 USD | CN¥88.17 13.01 USD | CN¥5.71B 842.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.21 1.51 USD |
+1.09
|
CN¥5.71B 842.78M USD | CN¥6.79M 1M USD | CN¥10.14 1.5 USD | CN¥10.25 1.51 USD | CN¥5.71B 842.78M USD | 22.19 | CN¥0.46 0.07 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.45 6.26 USD |
+1.87
|
CN¥5.71B 842.64M USD | CN¥1.25M 184.52K USD | CN¥42.00 6.2 USD | CN¥43.17 6.37 USD | CN¥5.71B 842.64M USD | 73.18 | CN¥0.58 0.09 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.99 4.87 USD |
-0.03
|
CN¥5.70B 841.12M USD | CN¥409.78K 60.46K USD | CN¥32.66 4.82 USD | CN¥33.28 4.91 USD | CN¥5.70B 841.12M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.56 1.12 USD |
+1.34
|
CN¥5.70B 840.92M USD | CN¥5.21M 768.91K USD | CN¥7.48 1.1 USD | CN¥7.58 1.12 USD | CN¥5.70B 840.92M USD | 31.50 | CN¥0.24 0.04 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.98 3.54 USD |
+3.23
|
CN¥5.70B 840.89M USD | CN¥6.65M 981.7K USD | CN¥23.48 3.46 USD | CN¥24.06 3.55 USD | CN¥5.70B 840.89M USD | 57.09 | CN¥0.42 0.06 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥5.70B 840.57M USD | CN¥36.52M 5.39M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥5.70B 840.57M USD | 0 | -CN¥5.91 -0.8 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.44 1.84 USD |
+0.97
|
CN¥5.70B 840.56M USD | CN¥43.30M 6.39M USD | CN¥12.07 1.78 USD | CN¥12.56 1.85 USD | CN¥5.70B 840.56M USD | 414.66 | CN¥0.03 0.004 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.03 2.22 USD |
-0.4
|
CN¥5.69B 840.02M USD | CN¥2.72M 401.96K USD | CN¥14.90 2.2 USD | CN¥15.10 2.23 USD | CN¥5.69B 840.02M USD | 12.52 | CN¥1.20 0.18 USD | ||
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.91 2.35 USD |
0
|
CN¥5.69B 839.65M USD | CN¥1.83M 269.52K USD | CN¥15.84 2.34 USD | CN¥15.99 2.36 USD | CN¥5.69B 839.65M USD | 13.83 | CN¥1.15 0.17 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.40 1.24 USD |
+1.2
|
CN¥5.69B 839.52M USD | CN¥2.51M 370.81K USD | CN¥8.33 1.23 USD | CN¥8.43 1.24 USD | CN¥5.69B 839.52M USD | 76.36 | CN¥0.11 0.02 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.73 0.26 USD |
+1.17
|
CN¥5.68B 838.78M USD | CN¥26.62M 3.93M USD | CN¥1.71 0.25 USD | CN¥1.73 0.26 USD | CN¥5.68B 838.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥5.68B 838.62M USD | CN¥24.16M 3.57M USD | CN¥3.26 0.48 USD | CN¥3.32 0.49 USD | CN¥5.68B 838.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.66 4.08 USD |
-0.5
|
CN¥5.68B 838.17M USD | CN¥2.51M 370.32K USD | CN¥27.50 4.06 USD | CN¥28.12 4.15 USD | CN¥5.68B 838.17M USD | 30.39 | CN¥0.91 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
