Result Page 23 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.99 1.03 USD |
+1.6
|
CN¥5.96B 879.61M USD | CN¥6.81M 1M USD | CN¥6.94 1.02 USD | CN¥7.07 1.04 USD | CN¥5.96B 879.61M USD | 87.37 | CN¥0.08 0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.89 0.72 USD |
+3.38
|
CN¥5.96B 879.09M USD | CN¥174.25M 25.71M USD | CN¥4.67 0.69 USD | CN¥5.06 0.75 USD | CN¥5.96B 879.09M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.17 0.47 USD |
+1.6
|
CN¥5.95B 878.55M USD | CN¥24.34M 3.59M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥5.95B 878.55M USD | 317.00 | CN¥0.01 0.001 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.32 1.52 USD |
+3.72
|
CN¥5.95B 878.23M USD | CN¥12.37M 1.82M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥5.95B 878.23M USD | 35.58 | CN¥0.29 0.04 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.41 1.09 USD |
+9.94
|
CN¥5.95B 877.46M USD | CN¥20.11M 2.97M USD | CN¥6.77 1 USD | CN¥7.41 1.09 USD | CN¥5.95B 877.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.46 0.36 USD |
+2.5
|
CN¥5.94B 877.01M USD | CN¥4.35M 641.99K USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥5.94B 877.01M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.47 3.17 USD |
+0.37
|
CN¥5.94B 876.72M USD | CN¥2.74M 404.99K USD | CN¥21.35 3.15 USD | CN¥21.83 3.22 USD | CN¥5.94B 876.72M USD | 93.34 | CN¥0.23 0.03 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.12 1.94 USD |
0
|
CN¥5.94B 876.45M USD | CN¥1.40M 206.83K USD | CN¥13.11 1.93 USD | CN¥13.23 1.95 USD | CN¥5.94B 876.45M USD | 15.43 | CN¥0.85 0.13 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥4.55 0.67 USD |
+8.57
|
CN¥5.94B 876.41M USD | CN¥268.85M 39.67M USD | CN¥4.39 0.65 USD | CN¥4.61 0.68 USD | CN¥5.94B 876.41M USD | 28.43 | CN¥0.16 0.02 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥10.55 1.56 USD |
+1.74
|
CN¥5.93B 875.57M USD | CN¥50.57M 7.46M USD | CN¥10.15 1.5 USD | CN¥10.87 1.6 USD | CN¥5.93B 875.57M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.63 5.7 USD |
+1.87
|
CN¥5.93B 875.12M USD | CN¥4.10M 604.87K USD | CN¥38.10 5.62 USD | CN¥39.00 5.75 USD | CN¥5.93B 875.12M USD | 203.31 | CN¥0.19 0.03 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥28.75 4.24 USD |
-0.59
|
CN¥5.93B 875.05M USD | CN¥3.53M 520.53K USD | CN¥28.63 4.22 USD | CN¥29.80 4.4 USD | CN¥5.93B 875.05M USD | 169.11 | CN¥0.17 0.03 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.62 2.16 USD |
+3.99
|
CN¥5.93B 874.95M USD | CN¥8.55M 1.26M USD | CN¥13.76 2.03 USD | CN¥14.96 2.21 USD | CN¥5.93B 874.95M USD | 243.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥43.29 6.39 USD |
+8.39
|
CN¥5.92B 874.08M USD | CN¥10.24M 1.51M USD | CN¥41.66 6.15 USD | CN¥44.99 6.64 USD | CN¥5.92B 874.08M USD | 78.70 | CN¥0.55 0.08 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.86 0.27 USD |
0
|
CN¥5.92B 873.79M USD | CN¥5.77M 851.49K USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥5.92B 873.79M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.75 0.7 USD |
+4.17
|
CN¥5.91B 871.99M USD | CN¥36.99M 5.46M USD | CN¥4.57 0.67 USD | CN¥4.80 0.71 USD | CN¥5.91B 871.99M USD | 31.66 | CN¥0.15 0.02 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.17 2.09 USD |
-0.14
|
CN¥5.91B 871.7M USD | CN¥718.80K 106.06K USD | CN¥14.16 2.09 USD | CN¥14.25 2.1 USD | CN¥5.91B 871.7M USD | 12.21 | CN¥1.16 0.17 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.66 1.72 USD |
+5.05
|
CN¥5.90B 870.75M USD | CN¥14.37M 2.12M USD | CN¥11.19 1.65 USD | CN¥11.84 1.75 USD | CN¥5.90B 870.75M USD | 55.52 | CN¥0.21 0.03 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.58 0.82 USD |
+8.14
|
CN¥5.90B 870.73M USD | CN¥38.18M 5.63M USD | CN¥5.22 0.77 USD | CN¥5.63 0.83 USD | CN¥5.90B 870.73M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥22.63 3.34 USD |
-0.53
|
CN¥5.90B 870.11M USD | CN¥10.83M 1.6M USD | CN¥22.00 3.25 USD | CN¥23.36 3.45 USD | CN¥5.90B 870.11M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.67 0.69 USD |
-1.68
|
CN¥5.90B 869.82M USD | CN¥3.79M 559.92K USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥5.90B 869.82M USD | 0 | -CN¥0.81 -0.1 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.92 1.17 USD |
+0.25
|
CN¥5.89B 868.32M USD | CN¥5.98M 882.66K USD | CN¥7.82 1.15 USD | CN¥8.01 1.18 USD | CN¥5.89B 868.32M USD | 16.50 | CN¥0.48 0.07 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥5.88B 868.26M USD | CN¥3.93M 579.87K USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥5.88B 868.26M USD | 135.25 | CN¥0.04 0.005 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥44.39 6.55 USD |
+2.24
|
CN¥5.88B 868.21M USD | CN¥998.78K 147.37K USD | CN¥44.00 6.49 USD | CN¥44.68 6.59 USD | CN¥5.88B 868.21M USD | 126.82 | CN¥0.35 0.05 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.86 0.57 USD |
0
|
CN¥5.88B 868.19M USD | CN¥6.03M 889.19K USD | CN¥3.86 0.57 USD | CN¥3.90 0.58 USD | CN¥5.88B 868.19M USD | 16.08 | CN¥0.24 0.04 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.07 1.04 USD |
+1.15
|
CN¥5.88B 866.94M USD | CN¥13.12M 1.94M USD | CN¥7.00 1.03 USD | CN¥7.13 1.05 USD | CN¥5.88B 866.94M USD | 24.37 | CN¥0.29 0.04 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.49 1.4 USD |
-0.52
|
CN¥5.88B 866.89M USD | CN¥2.44M 360.03K USD | CN¥9.47 1.4 USD | CN¥9.66 1.43 USD | CN¥5.88B 866.89M USD | 27.91 | CN¥0.34 0.05 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥57.46 8.48 USD |
-0.09
|
CN¥5.88B 866.84M USD | CN¥846.10K 124.84K USD | CN¥57.45 8.48 USD | CN¥58.70 8.66 USD | CN¥5.88B 866.84M USD | 0 | -CN¥1.69 -0.2 USD | ||
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.10 0.75 USD |
-0.2
|
CN¥5.87B 866.5M USD | CN¥7.95M 1.17M USD | CN¥5.09 0.75 USD | CN¥5.15 0.76 USD | CN¥5.87B 866.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥5.87B 866.16M USD | CN¥8.83M 1.3M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥5.87B 866.16M USD | 43.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥54.92 8.1 USD |
+2.31
|
CN¥5.87B 865.91M USD | CN¥3.00M 443.3K USD | CN¥54.33 8.02 USD | CN¥55.83 8.24 USD | CN¥5.87B 865.91M USD | 71.32 | CN¥0.77 0.11 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.72 1.88 USD |
+1.68
|
CN¥5.87B 865.46M USD | CN¥7.00M 1.03M USD | CN¥12.63 1.86 USD | CN¥12.80 1.89 USD | CN¥5.87B 865.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.56 0.82 USD |
+1.83
|
CN¥5.86B 865.11M USD | CN¥19.53M 2.88M USD | CN¥5.38 0.79 USD | CN¥5.62 0.83 USD | CN¥5.86B 865.11M USD | 139.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.40 1.68 USD |
-0.26
|
CN¥5.86B 864.88M USD | CN¥2.06M 303.45K USD | CN¥11.38 1.68 USD | CN¥11.55 1.7 USD | CN¥5.86B 864.88M USD | 15.40 | CN¥0.74 0.11 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.51 4.21 USD |
+9.99
|
CN¥5.86B 864.58M USD | CN¥4.28M 632.11K USD | CN¥26.84 3.96 USD | CN¥28.51 4.21 USD | CN¥5.86B 864.58M USD | 0 | -CN¥1.10 -0.1 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥52.29 7.72 USD |
+0.71
|
CN¥5.86B 864.11M USD | CN¥715.42K 105.56K USD | CN¥52.02 7.68 USD | CN¥53.61 7.91 USD | CN¥5.86B 864.11M USD | 871.50 | CN¥0.06 0.008 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.63 1.13 USD |
+1.06
|
CN¥5.86B 864.04M USD | CN¥2.75M 405.53K USD | CN¥7.59 1.12 USD | CN¥7.69 1.13 USD | CN¥5.86B 864.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.11 1.64 USD |
-0.63
|
CN¥5.85B 862.92M USD | CN¥1.39M 204.88K USD | CN¥11.10 1.64 USD | CN¥11.28 1.66 USD | CN¥5.85B 862.92M USD | 7.26 | CN¥1.53 0.23 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.28 1.22 USD |
+0.36
|
CN¥5.84B 862.3M USD | CN¥2.14M 315.6K USD | CN¥8.28 1.22 USD | CN¥8.37 1.23 USD | CN¥5.84B 862.3M USD | 15.33 | CN¥0.54 0.08 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.91 1.02 USD |
+0.44
|
CN¥5.84B 861.48M USD | CN¥7.04M 1.04M USD | CN¥6.86 1.01 USD | CN¥6.97 1.03 USD | CN¥5.84B 861.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.34 1.38 USD |
-0.21
|
CN¥5.84B 860.98M USD | CN¥965.74K 142.49K USD | CN¥9.32 1.38 USD | CN¥9.45 1.39 USD | CN¥5.84B 860.98M USD | 23.94 | CN¥0.39 0.06 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.17 0.91 USD |
+0.33
|
CN¥5.83B 860.68M USD | CN¥2.58M 380.24K USD | CN¥6.17 0.91 USD | CN¥6.24 0.92 USD | CN¥5.83B 860.68M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.95 0.73 USD |
+1.43
|
CN¥5.83B 860.31M USD | CN¥14.64M 2.16M USD | CN¥4.91 0.72 USD | CN¥4.97 0.73 USD | CN¥5.83B 860.31M USD | 495.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.47 2.43 USD |
+2.04
|
CN¥5.82B 858.82M USD | CN¥7.30M 1.08M USD | CN¥16.10 2.38 USD | CN¥16.55 2.44 USD | CN¥5.82B 858.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.24 2.1 USD |
+3.04
|
CN¥5.81B 857.66M USD | CN¥5.37M 791.61K USD | CN¥13.95 2.06 USD | CN¥14.58 2.15 USD | CN¥5.81B 857.66M USD | 101.71 | CN¥0.14 0.02 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.16 0.76 USD |
+1.18
|
CN¥5.81B 857.6M USD | CN¥10.19M 1.5M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥5.81B 857.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥5.81B 857.27M USD | CN¥19.63M 2.9M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥5.81B 857.27M USD | 68.59 | CN¥0.05 0.007 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.93 4.12 USD |
-0.68
|
CN¥5.81B 856.9M USD | CN¥1.01M 149.1K USD | CN¥27.87 4.11 USD | CN¥28.38 4.19 USD | CN¥5.81B 856.9M USD | 17.03 | CN¥1.64 0.24 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.43 3.16 USD |
+4.48
|
CN¥5.81B 856.62M USD | CN¥6.76M 998.01K USD | CN¥20.86 3.08 USD | CN¥21.62 3.19 USD | CN¥5.81B 856.62M USD | 47.62 | CN¥0.45 0.07 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥6.99 1.03 USD |
-1.27
|
CN¥5.80B 856.33M USD | CN¥3.30M 487.22K USD | CN¥6.98 1.03 USD | CN¥7.16 1.06 USD | CN¥5.80B 856.33M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.22 2.54 USD |
+1.83
|
CN¥5.80B 856M USD | CN¥41.00M 6.05M USD | CN¥16.92 2.5 USD | CN¥17.47 2.58 USD | CN¥5.80B 856M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥6.98 1.03 USD |
+0.29
|
CN¥5.80B 855.71M USD | CN¥3.68M 543.64K USD | CN¥6.96 1.03 USD | CN¥7.05 1.04 USD | CN¥5.80B 855.71M USD | 17.44 | CN¥0.40 0.06 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.22 1.8 USD |
+0.41
|
CN¥5.80B 855.67M USD | CN¥1.27M 187.3K USD | CN¥12.17 1.8 USD | CN¥12.35 1.82 USD | CN¥5.80B 855.67M USD | 15.27 | CN¥0.80 0.12 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥11.96 1.76 USD |
+2.22
|
CN¥5.80B 855.64M USD | CN¥8.59M 1.27M USD | CN¥11.78 1.74 USD | CN¥12.02 1.77 USD | CN¥5.80B 855.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥15.56 2.3 USD |
-0.06
|
CN¥5.80B 855.45M USD | CN¥24.41M 3.6M USD | CN¥15.11 2.23 USD | CN¥15.99 2.36 USD | CN¥5.80B 855.45M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥5.80B 855.44M USD | CN¥1.54M 227.9K USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥5.80B 855.44M USD | 0 | -CN¥0.61 -0.09 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.09 4 USD |
+2.5
|
CN¥5.80B 855.36M USD | CN¥3.21M 473.48K USD | CN¥26.68 3.94 USD | CN¥27.20 4.01 USD | CN¥5.80B 855.36M USD | 21.67 | CN¥1.25 0.18 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.33 1.38 USD |
+1.19
|
CN¥5.80B 855.06M USD | CN¥3.48M 513.24K USD | CN¥9.30 1.37 USD | CN¥9.42 1.39 USD | CN¥5.80B 855.06M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.50 1.55 USD |
0
|
CN¥5.79B 854.58M USD | CN¥3.45M 509.26K USD | CN¥10.45 1.54 USD | CN¥10.60 1.56 USD | CN¥5.79B 854.58M USD | 42.00 | CN¥0.25 0.04 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.10 2.23 USD |
+0.07
|
CN¥5.79B 854.24M USD | CN¥1.46M 214.89K USD | CN¥15.08 2.23 USD | CN¥15.30 2.26 USD | CN¥5.79B 854.24M USD | 43.14 | CN¥0.35 0.05 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.44 0.8 USD |
-0.91
|
CN¥5.79B 854.09M USD | CN¥15.59M 2.3M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥5.79B 854.09M USD | 25.90 | CN¥0.21 0.03 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.14 2.82 USD |
+0.42
|
CN¥5.79B 854.07M USD | CN¥740.20K 109.21K USD | CN¥19.13 2.82 USD | CN¥19.40 2.86 USD | CN¥5.79B 854.07M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥5.78B 853.47M USD | CN¥6.28M 925.98K USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥5.78B 853.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.33 1.82 USD |
+1.15
|
CN¥5.78B 852.4M USD | CN¥3.29M 486.03K USD | CN¥12.28 1.81 USD | CN¥12.48 1.84 USD | CN¥5.78B 852.4M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.51 3.03 USD |
+0.54
|
CN¥5.76B 849.63M USD | CN¥562.60K 83.01K USD | CN¥20.32 3 USD | CN¥20.73 3.06 USD | CN¥5.76B 849.63M USD | 0 | -CN¥0.65 -0.09 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.59 1.27 USD |
-0.12
|
CN¥5.76B 849.44M USD | CN¥3.87M 570.9K USD | CN¥8.53 1.26 USD | CN¥8.67 1.28 USD | CN¥5.76B 849.44M USD | 78.09 | CN¥0.11 0.02 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.97 2.65 USD |
0
|
CN¥5.75B 848.81M USD | CN¥2.22M 327.34K USD | CN¥17.92 2.64 USD | CN¥18.17 2.68 USD | CN¥5.75B 848.81M USD | 23.64 | CN¥0.76 0.11 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥5.75B 848.7M USD | CN¥3.06M 451.97K USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥5.75B 848.7M USD | 10.76 | CN¥0.46 0.07 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥15.88 2.34 USD |
+1.34
|
CN¥5.75B 848.37M USD | CN¥2.26M 333.17K USD | CN¥15.70 2.32 USD | CN¥16.00 2.36 USD | CN¥5.75B 848.37M USD | 113.42 | CN¥0.14 0.02 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.70 4.09 USD |
+2.03
|
CN¥5.75B 848.34M USD | CN¥3.04M 448.55K USD | CN¥27.55 4.06 USD | CN¥28.00 4.13 USD | CN¥5.75B 848.34M USD | 0 | -CN¥5.80 -0.8 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.36 0.94 USD |
-0.47
|
CN¥5.75B 848.33M USD | CN¥2.43M 358.02K USD | CN¥6.36 0.94 USD | CN¥6.44 0.95 USD | CN¥5.75B 848.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.73 6.3 USD |
+2.54
|
CN¥5.75B 848.2M USD | CN¥929.80K 137.19K USD | CN¥42.00 6.2 USD | CN¥43.17 6.37 USD | CN¥5.75B 848.2M USD | 72.42 | CN¥0.59 0.09 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.47 5.68 USD |
+1.16
|
CN¥5.74B 847.64M USD | CN¥518.94K 76.57K USD | CN¥38.05 5.61 USD | CN¥38.97 5.75 USD | CN¥5.74B 847.64M USD | 427.44 | CN¥0.09 0.01 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.85 1.75 USD |
+0.59
|
CN¥5.74B 847.52M USD | CN¥4.30M 634.24K USD | CN¥11.82 1.74 USD | CN¥11.94 1.76 USD | CN¥5.74B 847.52M USD | 16.45 | CN¥0.72 0.11 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.39 1.98 USD |
+0.68
|
CN¥5.74B 846.98M USD | CN¥3.01M 444.51K USD | CN¥13.38 1.97 USD | CN¥13.59 2.01 USD | CN¥5.74B 846.98M USD | 74.38 | CN¥0.18 0.03 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.74 2.03 USD |
+4.89
|
CN¥5.74B 846.59M USD | CN¥7.79M 1.15M USD | CN¥13.23 1.95 USD | CN¥13.84 2.04 USD | CN¥5.74B 846.59M USD | 62.45 | CN¥0.22 0.03 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.48 0.51 USD |
-3.06
|
CN¥5.74B 846.59M USD | CN¥96.24M 14.2M USD | CN¥3.43 0.51 USD | CN¥3.59 0.53 USD | CN¥5.74B 846.59M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.41 2.72 USD |
+2.28
|
CN¥5.73B 845.79M USD | CN¥3.67M 541.17K USD | CN¥18.21 2.69 USD | CN¥18.58 2.74 USD | CN¥5.73B 845.79M USD | 31.74 | CN¥0.58 0.09 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥85.49 12.61 USD |
-0.13
|
CN¥5.73B 845.76M USD | CN¥2.38M 351K USD | CN¥83.71 12.35 USD | CN¥88.17 13.01 USD | CN¥5.73B 845.76M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥11.23 1.66 USD |
+1.36
|
CN¥5.72B 844.12M USD | CN¥30.61M 4.52M USD | CN¥10.51 1.55 USD | CN¥11.45 1.69 USD | CN¥5.72B 844.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.60 1.12 USD |
+0.66
|
CN¥5.71B 842.85M USD | CN¥3.27M 482.29K USD | CN¥7.59 1.12 USD | CN¥7.68 1.13 USD | CN¥5.71B 842.85M USD | 38.00 | CN¥0.20 0.03 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥31.53 4.65 USD |
-1.44
|
CN¥5.70B 841.43M USD | CN¥1.66M 245.57K USD | CN¥31.30 4.62 USD | CN¥32.30 4.77 USD | CN¥5.70B 841.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.05 2.22 USD |
-0.27
|
CN¥5.70B 841.14M USD | CN¥2.27M 334.59K USD | CN¥14.90 2.2 USD | CN¥15.10 2.23 USD | CN¥5.70B 841.14M USD | 12.43 | CN¥1.21 0.18 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.36 2.41 USD |
-0.3
|
CN¥5.70B 840.57M USD | CN¥1.24M 182.62K USD | CN¥16.25 2.4 USD | CN¥16.69 2.46 USD | CN¥5.70B 840.57M USD | 20.97 | CN¥0.78 0.12 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥5.70B 840.57M USD | CN¥26.61M 3.93M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥5.70B 840.57M USD | 0 | -CN¥5.91 -0.8 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.96 4.86 USD |
-0.12
|
CN¥5.70B 840.35M USD | CN¥242.86K 35.83K USD | CN¥32.66 4.82 USD | CN¥33.28 4.91 USD | CN¥5.70B 840.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.18 1.5 USD |
+0.79
|
CN¥5.70B 840.3M USD | CN¥4.56M 672.18K USD | CN¥10.14 1.5 USD | CN¥10.25 1.51 USD | CN¥5.70B 840.3M USD | 22.13 | CN¥0.46 0.07 USD | ||
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.91 2.35 USD |
0
|
CN¥5.69B 839.65M USD | CN¥1.54M 227.69K USD | CN¥15.84 2.34 USD | CN¥15.99 2.36 USD | CN¥5.69B 839.65M USD | 13.83 | CN¥1.15 0.17 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.42 1.83 USD |
+0.81
|
CN¥5.69B 839.21M USD | CN¥32.78M 4.84M USD | CN¥12.07 1.78 USD | CN¥12.52 1.85 USD | CN¥5.69B 839.21M USD | 414.00 | CN¥0.03 0.004 USD | ||
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥23.37 3.45 USD |
+2.64
|
CN¥5.69B 839.01M USD | CN¥3.74M 551.55K USD | CN¥23.11 3.41 USD | CN¥23.98 3.54 USD | CN¥5.69B 839.01M USD | 70.81 | CN¥0.33 0.05 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.73 0.26 USD |
+1.18
|
CN¥5.68B 838.78M USD | CN¥20.66M 3.05M USD | CN¥1.71 0.25 USD | CN¥1.73 0.26 USD | CN¥5.68B 838.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.60 2.01 USD |
-0.07
|
CN¥5.68B 838.68M USD | CN¥3.27M 482.66K USD | CN¥13.48 1.99 USD | CN¥13.79 2.03 USD | CN¥5.68B 838.68M USD | 59.13 | CN¥0.23 0.03 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥5.68B 838.11M USD | CN¥11.24M 1.66M USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥5.68B 838.11M USD | 25.69 | CN¥0.13 0.02 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.13 4.45 USD |
+0.87
|
CN¥5.68B 837.78M USD | CN¥2.57M 379.25K USD | CN¥30.13 4.45 USD | CN¥31.34 4.62 USD | CN¥5.68B 837.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.31 2.11 USD |
+1.2
|
CN¥5.68B 837.39M USD | CN¥2.56M 378.05K USD | CN¥14.27 2.11 USD | CN¥14.60 2.15 USD | CN¥5.68B 837.39M USD | 51.10 | CN¥0.28 0.04 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥19.30 2.85 USD |
+1.47
|
CN¥5.67B 837.3M USD | CN¥22.07M 3.26M USD | CN¥18.68 2.76 USD | CN¥19.63 2.9 USD | CN¥5.67B 837.3M USD | 160.83 | CN¥0.12 0.02 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.87 3.52 USD |
+2.76
|
CN¥5.67B 837.03M USD | CN¥5.02M 740.12K USD | CN¥23.48 3.46 USD | CN¥24.06 3.55 USD | CN¥5.67B 837.03M USD | 58.21 | CN¥0.41 0.06 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.52 1.11 USD |
+0.8
|
CN¥5.67B 836.47M USD | CN¥3.46M 510.23K USD | CN¥7.48 1.1 USD | CN¥7.55 1.11 USD | CN¥5.67B 836.47M USD | 31.33 | CN¥0.24 0.04 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.77 1.44 USD |
+10.02
|
CN¥5.67B 835.93M USD | CN¥17.53M 2.59M USD | CN¥8.78 1.3 USD | CN¥9.77 1.44 USD | CN¥5.67B 835.93M USD | 34.89 | CN¥0.28 0.04 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥5.66B 835.22M USD | CN¥3.30M 486.59K USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥5.66B 835.22M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
