Result Page 23 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.94 5.75 USD |
+2.69
|
CN¥5.98B 882.14M USD | CN¥3.48M 513.3K USD | CN¥38.10 5.62 USD | CN¥39.00 5.75 USD | CN¥5.98B 882.14M USD | 204.94 | CN¥0.19 0.03 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.73 2.17 USD |
+4.77
|
CN¥5.97B 881.53M USD | CN¥7.96M 1.17M USD | CN¥13.76 2.03 USD | CN¥14.96 2.21 USD | CN¥5.97B 881.53M USD | 245.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.18 0.47 USD |
+1.93
|
CN¥5.97B 881.33M USD | CN¥22.35M 3.3M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥5.97B 881.33M USD | 318.00 | CN¥0.01 0.001 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.48 0.81 USD |
-1.26
|
CN¥5.97B 881.03M USD | CN¥22.46M 3.31M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥5.97B 881.03M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.86 1.75 USD |
+1.37
|
CN¥5.97B 880.5M USD | CN¥6.45M 952.21K USD | CN¥11.60 1.71 USD | CN¥12.20 1.8 USD | CN¥5.97B 880.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.15 1.94 USD |
+0.23
|
CN¥5.97B 880.46M USD | CN¥1.23M 166.51K USD | CN¥13.12 1.94 USD | CN¥13.23 1.95 USD | CN¥5.97B 880.46M USD | 15.50 | CN¥0.85 0.13 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.99 1.03 USD |
+1.6
|
CN¥5.96B 879.61M USD | CN¥6.81M 1M USD | CN¥6.94 1.02 USD | CN¥7.07 1.04 USD | CN¥5.96B 879.61M USD | 87.37 | CN¥0.08 0.01 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.33 1.52 USD |
+3.82
|
CN¥5.96B 879.08M USD | CN¥10.30M 1.52M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥5.96B 879.08M USD | 35.62 | CN¥0.29 0.04 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥55.70 8.22 USD |
+3.76
|
CN¥5.95B 878.21M USD | CN¥2.50M 369.25K USD | CN¥54.33 8.02 USD | CN¥55.83 8.24 USD | CN¥5.95B 878.21M USD | 72.33 | CN¥0.77 0.11 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥10.58 1.56 USD |
+2.03
|
CN¥5.95B 878.06M USD | CN¥40.12M 5.92M USD | CN¥10.15 1.5 USD | CN¥10.87 1.6 USD | CN¥5.95B 878.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥4.55 0.67 USD |
+8.57
|
CN¥5.94B 876.41M USD | CN¥268.85M 39.67M USD | CN¥4.39 0.65 USD | CN¥4.61 0.68 USD | CN¥5.94B 876.41M USD | 28.43 | CN¥0.16 0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥58.07 8.57 USD |
+0.97
|
CN¥5.94B 876.04M USD | CN¥671.10K 99.02K USD | CN¥57.53 8.49 USD | CN¥58.70 8.66 USD | CN¥5.94B 876.04M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.73 1.73 USD |
+5.68
|
CN¥5.94B 875.98M USD | CN¥12.69M 1.87M USD | CN¥11.19 1.65 USD | CN¥11.84 1.75 USD | CN¥5.94B 875.98M USD | 55.85 | CN¥0.21 0.03 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.87 0.72 USD |
+2.96
|
CN¥5.93B 875.49M USD | CN¥159.94M 23.6M USD | CN¥4.67 0.69 USD | CN¥5.06 0.75 USD | CN¥5.93B 875.49M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.76 0.7 USD |
+4.39
|
CN¥5.92B 873.83M USD | CN¥28.89M 4.26M USD | CN¥4.57 0.67 USD | CN¥4.78 0.71 USD | CN¥5.92B 873.83M USD | 31.73 | CN¥0.15 0.02 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.86 0.27 USD |
0
|
CN¥5.92B 873.79M USD | CN¥4.92M 726.62K USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥5.92B 873.79M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.45 0.36 USD |
+2.09
|
CN¥5.92B 873.45M USD | CN¥3.94M 580.63K USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥5.92B 873.45M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.38 3.15 USD |
-0.05
|
CN¥5.92B 873.04M USD | CN¥2.31M 341.03K USD | CN¥21.35 3.15 USD | CN¥21.83 3.22 USD | CN¥5.92B 873.04M USD | 92.95 | CN¥0.23 0.03 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.96 1.17 USD |
+0.76
|
CN¥5.91B 872.7M USD | CN¥5.32M 784.44K USD | CN¥7.82 1.15 USD | CN¥8.01 1.18 USD | CN¥5.91B 872.7M USD | 16.58 | CN¥0.48 0.07 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.88 0.57 USD |
+0.52
|
CN¥5.91B 872.69M USD | CN¥4.43M 654.16K USD | CN¥3.86 0.57 USD | CN¥3.90 0.58 USD | CN¥5.91B 872.69M USD | 16.16 | CN¥0.24 0.04 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.18 2.09 USD |
-0.07
|
CN¥5.91B 872.32M USD | CN¥564.50K 83.29K USD | CN¥14.16 2.09 USD | CN¥14.25 2.1 USD | CN¥5.91B 872.32M USD | 12.22 | CN¥1.16 0.17 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.11 1.05 USD |
+1.72
|
CN¥5.91B 871.84M USD | CN¥10.32M 1.52M USD | CN¥7.00 1.03 USD | CN¥7.13 1.05 USD | CN¥5.91B 871.84M USD | 24.51 | CN¥0.29 0.04 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥44.54 6.57 USD |
+2.58
|
CN¥5.90B 871.14M USD | CN¥915.89K 135.14K USD | CN¥44.00 6.49 USD | CN¥44.68 6.59 USD | CN¥5.90B 871.14M USD | 127.25 | CN¥0.35 0.05 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.42 0.8 USD |
+1.12
|
CN¥5.90B 869.87M USD | CN¥3.41M 503.85K USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥5.90B 869.87M USD | 135.50 | CN¥0.04 0.005 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥52.61 7.76 USD |
+1.33
|
CN¥5.89B 869.39M USD | CN¥477.35K 70.43K USD | CN¥52.02 7.68 USD | CN¥53.61 7.91 USD | CN¥5.89B 869.39M USD | 876.83 | CN¥0.06 0.008 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.57 0.82 USD |
+7.95
|
CN¥5.89B 869.17M USD | CN¥31.35M 4.63M USD | CN¥5.22 0.77 USD | CN¥5.61 0.83 USD | CN¥5.89B 869.17M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥5.89B 869.03M USD | CN¥6.95M 1.03M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥5.89B 869.03M USD | 43.28 | CN¥0.07 0.01 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.58 0.82 USD |
+2.2
|
CN¥5.88B 868.22M USD | CN¥16.91M 2.49M USD | CN¥5.38 0.79 USD | CN¥5.62 0.83 USD | CN¥5.88B 868.22M USD | 139.50 | CN¥0.04 0.005 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.66 0.69 USD |
-1.89
|
CN¥5.88B 867.96M USD | CN¥3.22M 475.74K USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥5.88B 867.96M USD | 0 | -CN¥0.81 -0.1 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.49 1.4 USD |
-0.52
|
CN¥5.88B 866.89M USD | CN¥2.24M 329.77K USD | CN¥9.47 1.4 USD | CN¥9.66 1.43 USD | CN¥5.88B 866.89M USD | 27.91 | CN¥0.34 0.05 USD | ||
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.10 0.75 USD |
-0.2
|
CN¥5.87B 866.5M USD | CN¥7.95M 1.17M USD | CN¥5.09 0.75 USD | CN¥5.15 0.76 USD | CN¥5.87B 866.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.21 0.92 USD |
+0.98
|
CN¥5.87B 866.26M USD | CN¥1.44M 212.05K USD | CN¥6.18 0.91 USD | CN¥6.24 0.92 USD | CN¥5.87B 866.26M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥22.52 3.32 USD |
-1.01
|
CN¥5.87B 865.88M USD | CN¥8.20M 1.21M USD | CN¥22.00 3.25 USD | CN¥23.36 3.45 USD | CN¥5.87B 865.88M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.41 1.68 USD |
-0.17
|
CN¥5.87B 865.64M USD | CN¥1.75M 257.68K USD | CN¥11.38 1.68 USD | CN¥11.55 1.7 USD | CN¥5.87B 865.64M USD | 15.41 | CN¥0.74 0.11 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.64 1.13 USD |
+1.19
|
CN¥5.86B 865.17M USD | CN¥2.10M 310.53K USD | CN¥7.59 1.12 USD | CN¥7.69 1.13 USD | CN¥5.86B 865.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.38 1.38 USD |
+0.21
|
CN¥5.86B 864.66M USD | CN¥816.14K 120.42K USD | CN¥9.32 1.38 USD | CN¥9.45 1.39 USD | CN¥5.86B 864.66M USD | 24.05 | CN¥0.39 0.06 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.51 4.21 USD |
+9.99
|
CN¥5.86B 864.58M USD | CN¥4.17M 614.68K USD | CN¥26.84 3.96 USD | CN¥28.51 4.21 USD | CN¥5.86B 864.58M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.30 1.22 USD |
+0.61
|
CN¥5.86B 864.38M USD | CN¥2.01M 296.95K USD | CN¥8.28 1.22 USD | CN¥8.37 1.23 USD | CN¥5.86B 864.38M USD | 15.37 | CN¥0.54 0.08 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.12 1.64 USD |
-0.54
|
CN¥5.85B 863.69M USD | CN¥1.06M 156.53K USD | CN¥11.12 1.64 USD | CN¥11.28 1.66 USD | CN¥5.85B 863.69M USD | 7.26 | CN¥1.53 0.23 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.69 1.87 USD |
+1.44
|
CN¥5.85B 863.42M USD | CN¥5.47M 807.25K USD | CN¥12.63 1.86 USD | CN¥12.80 1.89 USD | CN¥5.85B 863.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.30 2.11 USD |
+3.47
|
CN¥5.84B 861.27M USD | CN¥4.96M 732K USD | CN¥13.95 2.06 USD | CN¥14.58 2.15 USD | CN¥5.84B 861.27M USD | 102.14 | CN¥0.14 0.02 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥5.83B 859.77M USD | CN¥15.54M 2.29M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥5.83B 859.77M USD | 68.79 | CN¥0.05 0.007 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥5.83B 859.64M USD | CN¥1.51M 222.18K USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥5.83B 859.64M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.89 1.02 USD |
+0.15
|
CN¥5.82B 858.98M USD | CN¥5.29M 780.17K USD | CN¥6.88 1.02 USD | CN¥6.97 1.03 USD | CN¥5.82B 858.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.47 2.43 USD |
+2.04
|
CN¥5.82B 858.82M USD | CN¥7.30M 1.08M USD | CN¥16.10 2.38 USD | CN¥16.55 2.44 USD | CN¥5.82B 858.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.94 0.73 USD |
+1.23
|
CN¥5.82B 858.57M USD | CN¥12.23M 1.8M USD | CN¥4.91 0.72 USD | CN¥4.97 0.73 USD | CN¥5.82B 858.57M USD | 494.00 | CN¥0.01 0.001 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.25 1.81 USD |
+0.66
|
CN¥5.81B 857.77M USD | CN¥1.07M 157.62K USD | CN¥12.17 1.8 USD | CN¥12.35 1.82 USD | CN¥5.81B 857.77M USD | 15.31 | CN¥0.80 0.12 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.16 0.76 USD |
+1.18
|
CN¥5.81B 857.6M USD | CN¥8.16M 1.2M USD | CN¥5.15 0.76 USD | CN¥5.21 0.77 USD | CN¥5.81B 857.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥5.81B 857.56M USD | CN¥2.72M 401.66K USD | CN¥6.98 1.03 USD | CN¥7.16 1.06 USD | CN¥5.81B 857.56M USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥6.99 1.03 USD |
+0.43
|
CN¥5.81B 856.93M USD | CN¥3.08M 455.08K USD | CN¥6.96 1.03 USD | CN¥7.05 1.04 USD | CN¥5.81B 856.93M USD | 17.47 | CN¥0.40 0.06 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.35 1.38 USD |
+1.41
|
CN¥5.81B 856.89M USD | CN¥2.87M 423.55K USD | CN¥9.30 1.37 USD | CN¥9.42 1.39 USD | CN¥5.81B 856.89M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.20 2.83 USD |
+0.73
|
CN¥5.81B 856.75M USD | CN¥601.90K 88.81K USD | CN¥19.14 2.82 USD | CN¥19.40 2.86 USD | CN¥5.81B 856.75M USD | 0 | -CN¥0.90 -0.1 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.12 4 USD |
+2.61
|
CN¥5.80B 856.31M USD | CN¥2.64M 389.29K USD | CN¥26.68 3.94 USD | CN¥27.20 4.01 USD | CN¥5.80B 856.31M USD | 21.69 | CN¥1.25 0.18 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.91 4.12 USD |
-0.75
|
CN¥5.80B 856.28M USD | CN¥838.10K 123.66K USD | CN¥27.91 4.12 USD | CN¥28.38 4.19 USD | CN¥5.80B 856.28M USD | 17.01 | CN¥1.64 0.24 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.45 0.8 USD |
-0.73
|
CN¥5.80B 855.66M USD | CN¥13.23M 1.95M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥5.80B 855.66M USD | 25.95 | CN¥0.21 0.03 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.12 2.23 USD |
+0.2
|
CN¥5.80B 855.37M USD | CN¥1.08M 158.83K USD | CN¥15.09 2.23 USD | CN¥15.30 2.26 USD | CN¥5.80B 855.37M USD | 43.20 | CN¥0.35 0.05 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥11.95 1.76 USD |
+2.14
|
CN¥5.79B 854.93M USD | CN¥5.96M 878.97K USD | CN¥11.78 1.74 USD | CN¥11.98 1.77 USD | CN¥5.79B 854.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.50 1.55 USD |
0
|
CN¥5.79B 854.58M USD | CN¥2.73M 402.61K USD | CN¥10.45 1.54 USD | CN¥10.60 1.56 USD | CN¥5.79B 854.58M USD | 42.00 | CN¥0.25 0.04 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.87 4.11 USD |
+2.65
|
CN¥5.78B 853.55M USD | CN¥2.46M 363.16K USD | CN¥27.60 4.07 USD | CN¥28.00 4.13 USD | CN¥5.78B 853.55M USD | 0 | -CN¥5.80 -0.8 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥5.78B 853.47M USD | CN¥4.70M 694.05K USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥5.78B 853.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥15.52 2.29 USD |
-0.32
|
CN¥5.78B 853.25M USD | CN¥17.70M 2.61M USD | CN¥15.11 2.23 USD | CN¥15.99 2.36 USD | CN¥5.78B 853.25M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.97 0.73 USD |
0
|
CN¥5.78B 852.12M USD | CN¥2.41M 355.13K USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥5.78B 852.12M USD | 10.80 | CN¥0.46 0.07 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.57 3.04 USD |
+0.83
|
CN¥5.78B 852.12M USD | CN¥467.60K 68.99K USD | CN¥20.32 3 USD | CN¥20.73 3.06 USD | CN¥5.78B 852.12M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.47 1.99 USD |
+1.28
|
CN¥5.77B 852.04M USD | CN¥1.90M 280.84K USD | CN¥13.43 1.98 USD | CN¥13.59 2.01 USD | CN¥5.77B 852.04M USD | 74.83 | CN¥0.18 0.03 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.32 1.82 USD |
+1.07
|
CN¥5.77B 851.71M USD | CN¥2.73M 402.14K USD | CN¥12.29 1.81 USD | CN¥12.48 1.84 USD | CN¥5.77B 851.71M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥73.70 10.87 USD |
+3.99
|
CN¥5.77B 851.63M USD | CN¥7.08M 1.04M USD | CN¥69.11 10.2 USD | CN¥75.39 11.12 USD | CN¥5.77B 851.63M USD | 0 | -CN¥0.45 -0.06 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.19 1.06 USD |
+6.68
|
CN¥5.77B 851.41M USD | CN¥14.85M 2.19M USD | CN¥6.77 1 USD | CN¥7.23 1.07 USD | CN¥5.77B 851.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.89 6.33 USD |
+2.93
|
CN¥5.77B 851.38M USD | CN¥791.80K 116.83K USD | CN¥42.00 6.2 USD | CN¥43.17 6.37 USD | CN¥5.77B 851.38M USD | 72.69 | CN¥0.59 0.09 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.60 4.51 USD |
+2.44
|
CN¥5.77B 850.84M USD | CN¥1.91M 282.52K USD | CN¥30.15 4.45 USD | CN¥31.34 4.62 USD | CN¥5.77B 850.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.51 2.73 USD |
+2.83
|
CN¥5.76B 850.38M USD | CN¥3.03M 446.87K USD | CN¥18.21 2.69 USD | CN¥18.58 2.74 USD | CN¥5.76B 850.38M USD | 31.91 | CN¥0.58 0.09 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.37 0.94 USD |
-0.31
|
CN¥5.76B 849.66M USD | CN¥2.05M 302.83K USD | CN¥6.36 0.94 USD | CN¥6.44 0.95 USD | CN¥5.76B 849.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥31.19 4.6 USD |
+3.9
|
CN¥5.76B 849.61M USD | CN¥5.04M 742.9K USD | CN¥30.50 4.5 USD | CN¥31.43 4.64 USD | CN¥5.76B 849.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.09 2.52 USD |
+1.06
|
CN¥5.76B 849.54M USD | CN¥34.32M 5.06M USD | CN¥16.92 2.5 USD | CN¥17.47 2.58 USD | CN¥5.76B 849.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.49 0.51 USD |
-2.79
|
CN¥5.75B 849.02M USD | CN¥85.95M 12.68M USD | CN¥3.43 0.51 USD | CN¥3.59 0.53 USD | CN¥5.75B 849.02M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥15.89 2.34 USD |
+1.4
|
CN¥5.75B 848.9M USD | CN¥1.84M 271.82K USD | CN¥15.70 2.32 USD | CN¥16.00 2.36 USD | CN¥5.75B 848.9M USD | 113.50 | CN¥0.14 0.02 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.97 2.65 USD |
0
|
CN¥5.75B 848.81M USD | CN¥1.73M 255.31K USD | CN¥17.94 2.65 USD | CN¥18.17 2.68 USD | CN¥5.75B 848.81M USD | 23.64 | CN¥0.76 0.11 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.86 1.75 USD |
+0.68
|
CN¥5.75B 848.24M USD | CN¥3.64M 536.99K USD | CN¥11.82 1.74 USD | CN¥11.94 1.76 USD | CN¥5.75B 848.24M USD | 16.47 | CN¥0.72 0.11 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥85.70 12.64 USD |
+0.12
|
CN¥5.75B 847.83M USD | CN¥1.92M 283.41K USD | CN¥83.71 12.35 USD | CN¥88.17 13.01 USD | CN¥5.75B 847.83M USD | 0 | -CN¥0.53 -0.07 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.47 5.68 USD |
+1.16
|
CN¥5.74B 847.64M USD | CN¥518.94K 76.57K USD | CN¥38.05 5.61 USD | CN¥38.97 5.75 USD | CN¥5.74B 847.64M USD | 427.44 | CN¥0.09 0.01 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.74 2.03 USD |
+4.89
|
CN¥5.74B 846.59M USD | CN¥7.79M 1.15M USD | CN¥13.23 1.95 USD | CN¥13.84 2.04 USD | CN¥5.74B 846.59M USD | 62.45 | CN¥0.22 0.03 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.56 1.26 USD |
-0.47
|
CN¥5.74B 846.48M USD | CN¥3.47M 512.34K USD | CN¥8.53 1.26 USD | CN¥8.67 1.28 USD | CN¥5.74B 846.48M USD | 77.81 | CN¥0.11 0.02 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.62 1.12 USD |
+0.93
|
CN¥5.73B 845.07M USD | CN¥2.55M 376.26K USD | CN¥7.59 1.12 USD | CN¥7.68 1.13 USD | CN¥5.73B 845.07M USD | 38.10 | CN¥0.20 0.03 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.42 2.42 USD |
+0.06
|
CN¥5.72B 843.65M USD | CN¥1.06M 157.08K USD | CN¥16.25 2.4 USD | CN¥16.69 2.46 USD | CN¥5.72B 843.65M USD | 20.78 | CN¥0.79 0.12 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥19.19 2.87 USD |
+0.89
|
CN¥5.71B 842.5M USD | CN¥21.07M 2.83M USD | CN¥18.68 2.76 USD | CN¥19.63 2.9 USD | CN¥5.71B 842.5M USD | 161.83 | CN¥0.12 0.02 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.66 2.02 USD |
+0.37
|
CN¥5.71B 842.38M USD | CN¥2.82M 416.11K USD | CN¥13.48 1.99 USD | CN¥13.79 2.03 USD | CN¥5.71B 842.38M USD | 59.39 | CN¥0.23 0.03 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
+0.16
|
$841.79M — | $17.30K — | $0.61 — | $0.62 — | $841.79M — | 5.62 | $0.11 — | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥42.66 6.29 USD |
+1.65
|
CN¥5.70B 841.51M USD | CN¥1.31M 192.89K USD | CN¥42.23 6.23 USD | CN¥44.50 6.57 USD | CN¥5.70B 841.51M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.94 2.35 USD |
+0.19
|
CN¥5.70B 841.23M USD | CN¥1.33M 195.69K USD | CN¥15.84 2.34 USD | CN¥15.99 2.36 USD | CN¥5.70B 841.23M USD | 13.86 | CN¥1.15 0.17 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.37 2.12 USD |
+1.63
|
CN¥5.70B 840.9M USD | CN¥2.12M 313.3K USD | CN¥14.27 2.11 USD | CN¥14.60 2.15 USD | CN¥5.70B 840.9M USD | 51.32 | CN¥0.28 0.04 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥31.49 4.65 USD |
-1.56
|
CN¥5.70B 840.36M USD | CN¥1.45M 214.54K USD | CN¥31.30 4.62 USD | CN¥32.30 4.77 USD | CN¥5.70B 840.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.02 3.1 USD |
+2.49
|
CN¥5.69B 840.23M USD | CN¥2.57M 379.09K USD | CN¥20.93 3.09 USD | CN¥21.20 3.13 USD | CN¥5.69B 840.23M USD | 46.71 | CN¥0.45 0.07 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.94 4.86 USD |
-0.18
|
CN¥5.69B 839.84M USD | CN¥224.06K 33.06K USD | CN¥32.66 4.82 USD | CN¥33.28 4.91 USD | CN¥5.69B 839.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥5.68B 838.62M USD | CN¥15.24M 2.25M USD | CN¥3.26 0.48 USD | CN¥3.32 0.49 USD | CN¥5.68B 838.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥5.68B 838.11M USD | CN¥9.00M 1.33M USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥5.68B 838.11M USD | 25.69 | CN¥0.13 0.02 USD | ||
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥23.34 3.44 USD |
+2.51
|
CN¥5.68B 837.93M USD | CN¥1.81M 267.05K USD | CN¥23.11 3.41 USD | CN¥23.98 3.54 USD | CN¥5.68B 837.93M USD | 70.72 | CN¥0.33 0.05 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.53 1.11 USD |
+0.94
|
CN¥5.68B 837.59M USD | CN¥2.78M 409.46K USD | CN¥7.48 1.1 USD | CN¥7.55 1.11 USD | CN¥5.68B 837.59M USD | 31.37 | CN¥0.24 0.04 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.64 4.08 USD |
-0.58
|
CN¥5.68B 837.57M USD | CN¥1.52M 223.89K USD | CN¥27.60 4.07 USD | CN¥28.12 4.15 USD | CN¥5.68B 837.57M USD | 30.37 | CN¥0.91 0.13 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.98 2.21 USD |
-0.73
|
CN¥5.67B 837.23M USD | CN¥1.80M 266.12K USD | CN¥14.90 2.2 USD | CN¥15.10 2.23 USD | CN¥5.67B 837.23M USD | 12.38 | CN¥1.21 0.18 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥5.67B 836.51M USD | CN¥19.38M 2.86M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥5.67B 836.51M USD | 0 | -CN¥5.91 -0.8 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.77 1.44 USD |
+10.02
|
CN¥5.67B 835.93M USD | CN¥17.02M 2.51M USD | CN¥8.78 1.3 USD | CN¥9.77 1.44 USD | CN¥5.67B 835.93M USD | 34.89 | CN¥0.28 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
