Result Page 23 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.06 1.04 USD |
+0.71
|
CN¥6.91B 1.02B USD | CN¥6.34M 934.8K USD | CN¥6.97 1.03 USD | CN¥7.15 1.05 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥40.21 5.93 USD |
-0.74
|
CN¥6.91B 1.02B USD | CN¥2.57M 379.87K USD | CN¥38.68 5.71 USD | CN¥41.32 6.1 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.06 -0.008 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥33.30 4.91 USD |
+4.19
|
CN¥6.91B 1.02B USD | CN¥5.31M 783.05K USD | CN¥31.76 4.69 USD | CN¥33.47 4.94 USD | CN¥6.91B 1.02B USD | 0 | -CN¥6.24 -0.9 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.17 0.32 USD |
-1.36
|
CN¥6.91B 1.02B USD | CN¥14.91M 2.2M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
+0.42
|
$1.02B — | $34.50K — | $0.48 — | $0.48 — | $1.02B — | 12.00 | $0.04 — | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.54 0.37 USD |
-0.39
|
CN¥6.90B 1.02B USD | CN¥8.10M 1.19M USD | CN¥2.53 0.37 USD | CN¥2.56 0.38 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥51.35 7.58 USD |
+0.08
|
CN¥6.90B 1.02B USD | CN¥1.36M 200.99K USD | CN¥50.82 7.5 USD | CN¥52.74 7.78 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥57.45 8.48 USD |
-3.27
|
CN¥6.89B 1.02B USD | CN¥3.59M 529.89K USD | CN¥56.00 8.26 USD | CN¥60.43 8.92 USD | CN¥6.89B 1.02B USD | 91.19 | CN¥0.63 0.09 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥17.88 2.64 USD |
-4.84
|
CN¥6.89B 1.02B USD | CN¥19.07M 2.81M USD | CN¥17.48 2.58 USD | CN¥18.59 2.74 USD | CN¥6.89B 1.02B USD | 25.91 | CN¥0.69 0.1 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.16 0.91 USD |
-3.14
|
CN¥6.88B 1.01B USD | CN¥106.19M 15.67M USD | CN¥5.99 0.88 USD | CN¥6.37 0.94 USD | CN¥6.88B 1.01B USD | 154.00 | CN¥0.04 0.005 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.80 0.41 USD |
-0.36
|
CN¥6.87B 1.01B USD | CN¥10.33M 1.52M USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.77 1 USD |
+1.35
|
CN¥6.87B 1.01B USD | CN¥32.96M 4.86M USD | CN¥6.70 0.99 USD | CN¥7.19 1.06 USD | CN¥6.87B 1.01B USD | 135.40 | CN¥0.05 0.007 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥11.39 1.68 USD |
+10.05
|
CN¥6.87B 1.01B USD | CN¥36.39M 5.37M USD | CN¥10.11 1.49 USD | CN¥11.39 1.68 USD | CN¥6.87B 1.01B USD | 36.74 | CN¥0.31 0.05 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.62 2.16 USD |
-1.08
|
CN¥6.85B 1.01B USD | CN¥3.43M 505.95K USD | CN¥14.56 2.15 USD | CN¥14.88 2.2 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥19.68 2.9 USD |
+0.77
|
CN¥6.85B 1.01B USD | CN¥3.17M 468.43K USD | CN¥18.81 2.78 USD | CN¥19.92 2.94 USD | CN¥6.85B 1.01B USD | 70.28 | CN¥0.28 0.04 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.28 0.63 USD |
-3.6
|
CN¥6.85B 1.01B USD | CN¥12.20M 1.8M USD | CN¥4.26 0.63 USD | CN¥4.44 0.66 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥46.53 6.87 USD |
+1.09
|
CN¥6.83B 1.01B USD | CN¥1.19M 175.86K USD | CN¥45.46 6.71 USD | CN¥47.29 6.98 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥16.13 2.38 USD |
-0.31
|
CN¥6.83B 1.01B USD | CN¥2.19M 323.85K USD | CN¥15.94 2.35 USD | CN¥16.35 2.41 USD | CN¥6.83B 1.01B USD | 322.59 | CN¥0.05 0.007 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.06 1.04 USD |
-4.34
|
CN¥6.83B 1.01B USD | CN¥21.28M 3.14M USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥6.83B 1.01B USD | 22.77 | CN¥0.31 0.05 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥13.95 2.06 USD |
-1.2
|
CN¥6.83B 1.01B USD | CN¥3.13M 462.47K USD | CN¥13.88 2.05 USD | CN¥14.24 2.1 USD | CN¥6.83B 1.01B USD | 99.64 | CN¥0.14 0.02 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥57.20 8.44 USD |
+0.85
|
CN¥6.82B 1.01B USD | CN¥572.50K 84.47K USD | CN¥57.10 8.42 USD | CN¥58.50 8.63 USD | CN¥6.82B 1.01B USD | 20.64 | CN¥2.77 0.41 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥39.19 5.78 USD |
+4.23
|
CN¥6.82B 1.01B USD | CN¥2.39M 352.09K USD | CN¥38.21 5.64 USD | CN¥39.37 5.81 USD | CN¥6.82B 1.01B USD | 95.58 | CN¥0.41 0.06 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥24.00 3.54 USD |
+1.78
|
CN¥6.82B 1.01B USD | CN¥8.22M 1.21M USD | CN¥23.75 3.5 USD | CN¥24.49 3.61 USD | CN¥6.82B 1.01B USD | 72.72 | CN¥0.33 0.05 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.28 1.66 USD |
+0.45
|
CN¥6.81B 1B USD | CN¥9.09M 1.34M USD | CN¥11.13 1.64 USD | CN¥11.55 1.7 USD | CN¥6.81B 1B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥7.88 1.16 USD |
+0.51
|
CN¥6.81B 1B USD | CN¥4.92M 726.58K USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥6.81B 1B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥30.85 4.55 USD |
-1.31
|
CN¥6.81B 1B USD | CN¥1.25M 183.73K USD | CN¥30.83 4.55 USD | CN¥31.81 4.69 USD | CN¥6.81B 1B USD | 64.27 | CN¥0.48 0.07 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.30 0.49 USD |
0
|
CN¥6.81B 1B USD | CN¥14.81M 2.19M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥6.81B 1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.71 2.32 USD |
+1.36
|
CN¥6.80B 1B USD | CN¥3.84M 566.32K USD | CN¥15.32 2.26 USD | CN¥15.87 2.34 USD | CN¥6.80B 1B USD | 36.53 | CN¥0.43 0.06 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.94 1.17 USD |
+1.53
|
CN¥6.80B 1B USD | CN¥3.64M 537.54K USD | CN¥7.80 1.15 USD | CN¥7.97 1.18 USD | CN¥6.80B 1B USD | 24.81 | CN¥0.32 0.05 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥5.84 0.86 USD |
-2.5
|
CN¥6.78B 1B USD | CN¥14.61M 2.16M USD | CN¥5.79 0.85 USD | CN¥6.04 0.89 USD | CN¥6.78B 1B USD | 116.79 | CN¥0.05 0.007 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥10.84 1.6 USD |
-1.54
|
CN¥6.77B 999.25M USD | CN¥1.77M 261.79K USD | CN¥10.82 1.6 USD | CN¥11.13 1.64 USD | CN¥6.77B 999.25M USD | 27.79 | CN¥0.39 0.06 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥13.16 1.94 USD |
-0.75
|
CN¥6.77B 998.41M USD | CN¥1.38M 204.03K USD | CN¥13.11 1.93 USD | CN¥13.37 1.97 USD | CN¥6.77B 998.41M USD | 13.85 | CN¥0.95 0.14 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥5.08 0.75 USD |
+1.4
|
CN¥6.75B 996.16M USD | CN¥7.32M 1.08M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥6.75B 996.16M USD | 72.57 | CN¥0.07 0.01 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥27.36 4.04 USD |
+5.28
|
CN¥6.75B 995.7M USD | CN¥7.35M 1.08M USD | CN¥25.75 3.8 USD | CN¥27.43 4.05 USD | CN¥6.75B 995.7M USD | 390.85 | CN¥0.07 0.01 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥11.91 1.76 USD |
-0.92
|
CN¥6.74B 994.9M USD | CN¥1.90M 280.87K USD | CN¥11.80 1.74 USD | CN¥12.03 1.77 USD | CN¥6.74B 994.9M USD | 22.47 | CN¥0.53 0.08 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥28.45 4.2 USD |
+4.75
|
CN¥6.73B 992.89M USD | CN¥4.05M 597.2K USD | CN¥27.36 4.04 USD | CN¥28.57 4.22 USD | CN¥6.73B 992.89M USD | 149.73 | CN¥0.19 0.03 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.93 2.65 USD |
-1.27
|
CN¥6.72B 990.95M USD | CN¥3.75M 553.27K USD | CN¥17.73 2.62 USD | CN¥18.39 2.71 USD | CN¥6.72B 990.95M USD | 1793.00 | CN¥0.01 0.001 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.44 1.69 USD |
-1.8
|
CN¥6.71B 989.65M USD | CN¥1.52M 223.59K USD | CN¥11.40 1.68 USD | CN¥11.65 1.72 USD | CN¥6.71B 989.65M USD | 31.77 | CN¥0.36 0.05 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.52 0.37 USD |
-0.4
|
CN¥6.71B 989.5M USD | CN¥35.37M 5.22M USD | CN¥2.47 0.36 USD | CN¥2.57 0.38 USD | CN¥6.71B 989.5M USD | 252.00 | CN¥0.01 0.001 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.32 4.18 USD |
+2.86
|
CN¥6.70B 988.81M USD | CN¥4.40M 649.58K USD | CN¥27.48 4.05 USD | CN¥28.75 4.24 USD | CN¥6.70B 988.81M USD | 566.39 | CN¥0.05 0.007 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.86 1.01 USD |
+2.09
|
CN¥6.70B 988.65M USD | CN¥8.12M 1.2M USD | CN¥6.77 1 USD | CN¥6.96 1.03 USD | CN¥6.70B 988.65M USD | 62.36 | CN¥0.11 0.02 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥6.56 0.97 USD |
+0.92
|
CN¥6.70B 988.38M USD | CN¥1.84M 271.02K USD | CN¥6.45 0.95 USD | CN¥6.59 0.97 USD | CN¥6.70B 988.38M USD | 50.46 | CN¥0.13 0.02 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥25.53 3.77 USD |
-1.62
|
CN¥6.69B 987.32M USD | CN¥9.27M 1.37M USD | CN¥25.21 3.72 USD | CN¥26.39 3.89 USD | CN¥6.69B 987.32M USD | 32.73 | CN¥0.78 0.12 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥25.78 3.8 USD |
-2.13
|
CN¥6.69B 987.16M USD | CN¥3.09M 455.45K USD | CN¥25.64 3.78 USD | CN¥26.79 3.95 USD | CN¥6.69B 987.16M USD | 73.65 | CN¥0.35 0.05 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.10 0.31 USD |
-9.83
|
CN¥6.69B 986.53M USD | CN¥109.23M 16.12M USD | CN¥2.10 0.31 USD | CN¥2.51 0.37 USD | CN¥6.69B 986.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥22.29 3.29 USD |
+1.6
|
CN¥6.68B 985.36M USD | CN¥937.90K 138.38K USD | CN¥21.94 3.24 USD | CN¥22.41 3.31 USD | CN¥6.68B 985.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.51 0.37 USD |
+0.4
|
CN¥6.68B 984.88M USD | CN¥12.27M 1.81M USD | CN¥2.46 0.36 USD | CN¥2.53 0.37 USD | CN¥6.68B 984.88M USD | 83.66 | CN¥0.03 0.004 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥17.11 2.52 USD |
-4.89
|
CN¥6.67B 984.83M USD | CN¥10.09M 1.49M USD | CN¥16.75 2.47 USD | CN¥17.85 2.63 USD | CN¥6.67B 984.83M USD | 19.22 | CN¥0.89 0.13 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.46 1.99 USD |
-3.85
|
CN¥6.67B 984.79M USD | CN¥22.58M 3.33M USD | CN¥13.37 1.97 USD | CN¥13.91 2.05 USD | CN¥6.67B 984.79M USD | 134.59 | CN¥0.10 0.01 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥37.08 5.47 USD |
-10
|
CN¥6.67B 984.79M USD | CN¥14.55M 2.15M USD | CN¥36.92 5.45 USD | CN¥41.89 6.18 USD | CN¥6.67B 984.79M USD | 412.00 | CN¥0.09 0.01 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥17.78 2.62 USD |
-4.36
|
CN¥6.67B 984.44M USD | CN¥40.43M 5.96M USD | CN¥17.57 2.59 USD | CN¥19.18 2.83 USD | CN¥6.67B 984.44M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥19.90 2.94 USD |
-2.36
|
CN¥6.67B 984.42M USD | CN¥5.99M 883.88K USD | CN¥19.65 2.9 USD | CN¥20.58 3.04 USD | CN¥6.67B 984.42M USD | 663.33 | CN¥0.03 0.004 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥2.94 0.43 USD |
+0.68
|
CN¥6.67B 984M USD | CN¥12.71M 1.87M USD | CN¥2.84 0.42 USD | CN¥2.96 0.44 USD | CN¥6.67B 984M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥49.99 7.38 USD |
-0.24
|
CN¥6.67B 983.87M USD | CN¥4.05M 597.36K USD | CN¥49.70 7.33 USD | CN¥52.98 7.82 USD | CN¥6.67B 983.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥6.23 0.92 USD |
+0.81
|
CN¥6.66B 982.31M USD | CN¥2.69M 397.29K USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥6.66B 982.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.85 1.9 USD |
+0.47
|
CN¥6.65B 981.43M USD | CN¥5.36M 790.62K USD | CN¥12.57 1.85 USD | CN¥12.97 1.91 USD | CN¥6.65B 981.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.28 3.14 USD |
+0.71
|
CN¥6.65B 981.33M USD | CN¥1.19M 175.18K USD | CN¥20.92 3.09 USD | CN¥21.60 3.19 USD | CN¥6.65B 981.33M USD | 29.97 | CN¥0.71 0.1 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥11.02 1.63 USD |
-2.48
|
CN¥6.65B 980.46M USD | CN¥7.79M 1.15M USD | CN¥10.93 1.61 USD | CN¥11.30 1.67 USD | CN¥6.65B 980.46M USD | 31.48 | CN¥0.35 0.05 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥30.32 4.47 USD |
+1.74
|
CN¥6.64B 980.02M USD | CN¥1.82M 268.57K USD | CN¥29.61 4.37 USD | CN¥30.48 4.5 USD | CN¥6.64B 980.02M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.50 0.66 USD |
-1.75
|
CN¥6.64B 979.25M USD | CN¥15.78M 2.33M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥6.64B 979.25M USD | 64.28 | CN¥0.07 0.01 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.44 2.28 USD |
-0.64
|
CN¥6.63B 978.79M USD | CN¥1.18M 173.77K USD | CN¥15.31 2.26 USD | CN¥15.73 2.32 USD | CN¥6.63B 978.79M USD | 30.27 | CN¥0.51 0.08 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥18.75 2.77 USD |
+1.74
|
CN¥6.63B 977.71M USD | CN¥9.23M 1.36M USD | CN¥18.14 2.68 USD | CN¥19.34 2.85 USD | CN¥6.63B 977.71M USD | 25.68 | CN¥0.73 0.11 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥21.63 3.19 USD |
+1.26
|
CN¥6.62B 977.48M USD | CN¥8.15M 1.2M USD | CN¥21.61 3.19 USD | CN¥22.31 3.29 USD | CN¥6.62B 977.48M USD | 360.50 | CN¥0.06 0.008 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.17 1.94 USD |
-0.53
|
CN¥6.62B 976.18M USD | CN¥3.15M 464.54K USD | CN¥12.95 1.91 USD | CN¥13.30 1.96 USD | CN¥6.62B 976.18M USD | 329.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥45.91 6.77 USD |
-0.02
|
CN¥6.61B 975.44M USD | CN¥1.68M 248.01K USD | CN¥44.68 6.59 USD | CN¥46.61 6.88 USD | CN¥6.61B 975.44M USD | 218.61 | CN¥0.21 0.03 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.61 4.81 USD |
-0.76
|
CN¥6.61B 975.42M USD | CN¥1.18M 173.43K USD | CN¥32.51 4.8 USD | CN¥33.45 4.94 USD | CN¥6.61B 975.42M USD | 22.03 | CN¥1.48 0.22 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥35.64 5.26 USD |
-0.45
|
CN¥6.61B 975.26M USD | CN¥6.47M 955.35K USD | CN¥35.11 5.18 USD | CN¥36.60 5.4 USD | CN¥6.61B 975.26M USD | 68.53 | CN¥0.52 0.08 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥5.01 0.74 USD |
-0.4
|
CN¥6.61B 974.86M USD | CN¥2.81M 414.8K USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥6.61B 974.86M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥4.67 0.69 USD |
+2.19
|
CN¥6.60B 974.23M USD | CN¥23.98M 3.54M USD | CN¥4.52 0.67 USD | CN¥4.85 0.72 USD | CN¥6.60B 974.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.18 0.91 USD |
+0.82
|
CN¥6.60B 974.19M USD | CN¥5.05M 745.25K USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥6.60B 974.19M USD | 154.50 | CN¥0.04 0.005 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥16.79 2.48 USD |
+2.13
|
CN¥6.60B 973.87M USD | CN¥2.93M 431.68K USD | CN¥16.27 2.4 USD | CN¥16.84 2.48 USD | CN¥6.60B 973.87M USD | 26.23 | CN¥0.64 0.09 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥10.96 1.62 USD |
-0.9
|
CN¥6.60B 973.55M USD | CN¥4.61M 679.68K USD | CN¥10.87 1.6 USD | CN¥11.28 1.66 USD | CN¥6.60B 973.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥60.86 8.98 USD |
+0.88
|
CN¥6.60B 973.25M USD | CN¥789.38K 116.47K USD | CN¥60.05 8.86 USD | CN¥61.71 9.11 USD | CN¥6.60B 973.25M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.54 1.7 USD |
+3.22
|
CN¥6.60B 973.08M USD | CN¥10.80M 1.59M USD | CN¥11.02 1.63 USD | CN¥11.67 1.72 USD | CN¥6.60B 973.08M USD | 0 | -CN¥1.05 -0.1 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥82.39 12.16 USD |
+2.49
|
CN¥6.59B 972.51M USD | CN¥656.00K 96.79K USD | CN¥79.83 11.78 USD | CN¥83.49 12.32 USD | CN¥6.59B 972.51M USD | 67.53 | CN¥1.22 0.18 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥25.06 3.7 USD |
+1.01
|
CN¥6.58B 970.68M USD | CN¥1.47M 217.57K USD | CN¥24.11 3.56 USD | CN¥25.15 3.71 USD | CN¥6.58B 970.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥2.95 0.44 USD |
-2.32
|
CN¥6.57B 970.04M USD | CN¥13.31M 1.96M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥6.57B 970.04M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥14.28 2.11 USD |
0
|
CN¥6.57B 969.92M USD | CN¥2.11M 311.56K USD | CN¥14.16 2.09 USD | CN¥14.50 2.14 USD | CN¥6.57B 969.92M USD | 31.04 | CN¥0.46 0.07 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.04 0.89 USD |
+0.33
|
CN¥6.57B 969.37M USD | CN¥7.86M 1.16M USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥6.57B 969.37M USD | 75.50 | CN¥0.08 0.01 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.91 2.2 USD |
+1.91
|
CN¥6.57B 969.04M USD | CN¥9.48M 1.4M USD | CN¥14.65 2.16 USD | CN¥15.03 2.22 USD | CN¥6.57B 969.04M USD | 213.00 | CN¥0.07 0.01 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥6.02 0.89 USD |
+1.18
|
CN¥6.57B 968.69M USD | CN¥16.49M 2.43M USD | CN¥5.81 0.86 USD | CN¥6.09 0.9 USD | CN¥6.57B 968.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥8.92 1.32 USD |
-1.33
|
CN¥6.56B 968.05M USD | CN¥3.28M 484.51K USD | CN¥8.85 1.31 USD | CN¥9.04 1.33 USD | CN¥6.56B 968.05M USD | 19.39 | CN¥0.46 0.07 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥6.92 1.02 USD |
-1.42
|
CN¥6.56B 967.25M USD | CN¥5.06M 746.55K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥6.56B 967.25M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.42 0.95 USD |
-0.16
|
CN¥6.55B 966.97M USD | CN¥1.06M 156.9K USD | CN¥6.39 0.94 USD | CN¥6.48 0.96 USD | CN¥6.55B 966.97M USD | 8.91 | CN¥0.72 0.11 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.36 0.64 USD |
-0.68
|
CN¥6.55B 966.3M USD | CN¥5.21M 768.35K USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥6.55B 966.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.23 1.07 USD |
+1.55
|
CN¥6.55B 966.25M USD | CN¥31.16M 4.6M USD | CN¥7.16 1.06 USD | CN¥7.53 1.11 USD | CN¥6.55B 966.25M USD | 120.50 | CN¥0.06 0.008 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥28.80 4.25 USD |
+0.7
|
CN¥6.55B 966.07M USD | CN¥2.22M 327.2K USD | CN¥28.20 4.16 USD | CN¥29.33 4.33 USD | CN¥6.55B 966.07M USD | 99.31 | CN¥0.29 0.04 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥16.97 2.5 USD |
-0.93
|
CN¥6.55B 965.78M USD | CN¥3.30M 486.88K USD | CN¥16.80 2.48 USD | CN¥17.35 2.56 USD | CN¥6.55B 965.78M USD | 16.63 | CN¥1.02 0.15 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.69 1.72 USD |
-0.85
|
CN¥6.54B 965.19M USD | CN¥2.83M 417.23K USD | CN¥11.63 1.72 USD | CN¥11.99 1.77 USD | CN¥6.54B 965.19M USD | 77.93 | CN¥0.15 0.02 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥10.25 1.51 USD |
+0.1
|
CN¥6.54B 964.5M USD | CN¥5.91M 872.39K USD | CN¥10.10 1.49 USD | CN¥10.35 1.53 USD | CN¥6.54B 964.5M USD | 205.00 | CN¥0.05 0.007 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥5.84 0.86 USD |
-2.83
|
CN¥6.53B 963.03M USD | CN¥37.64M 5.55M USD | CN¥5.62 0.83 USD | CN¥6.09 0.9 USD | CN¥6.53B 963.03M USD | 18.25 | CN¥0.32 0.05 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥32.10 4.74 USD |
+0.03
|
CN¥6.52B 962.43M USD | CN¥1.23M 181.97K USD | CN¥31.63 4.67 USD | CN¥32.51 4.8 USD | CN¥6.52B 962.43M USD | 246.92 | CN¥0.13 0.02 USD | ||
| Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ | CN¥16.98 2.51 USD |
-1.16
|
CN¥6.52B 962.18M USD | CN¥2.20M 324.75K USD | CN¥16.84 2.48 USD | CN¥17.41 2.57 USD | CN¥6.52B 962.18M USD | 27.83 | CN¥0.61 0.09 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.52 1.73 USD |
+0.3
|
HK$7.52B 962.13M USD | HK$34.90K 4.46K USD | HK$13.44 1.72 USD | HK$13.59 1.74 USD | HK$7.52B 962.13M USD | 5.92 | HK$2.28 0.29 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.30 0.63 USD |
-1.38
|
CN¥6.52B 961.99M USD | CN¥11.36M 1.68M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥6.52B 961.99M USD | 107.50 | CN¥0.04 0.005 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥71.30 10.52 USD |
+2.81
|
CN¥6.51B 961.11M USD | CN¥1.38M 203.9K USD | CN¥68.60 10.12 USD | CN¥71.87 10.6 USD | CN¥6.51B 961.11M USD | 137.11 | CN¥0.52 0.08 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥17.81 2.63 USD |
-1.77
|
CN¥6.51B 960.78M USD | CN¥2.60M 384.33K USD | CN¥17.65 2.6 USD | CN¥18.46 2.72 USD | CN¥6.51B 960.78M USD | 11.64 | CN¥1.53 0.23 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥20.43 3.01 USD |
+1.19
|
CN¥6.51B 960.75M USD | CN¥2.19M 323.7K USD | CN¥20.18 2.98 USD | CN¥20.60 3.04 USD | CN¥6.51B 960.75M USD | 30.49 | CN¥0.67 0.1 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.78 1.15 USD |
+0.52
|
CN¥6.51B 960.52M USD | CN¥11.31M 1.67M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥6.51B 960.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.56 0.82 USD |
-2.28
|
CN¥6.50B 959.66M USD | CN¥21.20M 3.13M USD | CN¥5.51 0.81 USD | CN¥5.89 0.87 USD | CN¥6.50B 959.66M USD | 26.47 | CN¥0.21 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||