$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$45.18B
วอลุ่มทั้งหมด
BTC 56.13%     ETH 9.64%
การครองตลาด

หน้าผลลัพธ์ 23 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥28.08 4.14 USD
+1.7
CN¥6.45B 951.39M USD CN¥8.90K 1.31K USD CN¥27.31 4.03 USD CN¥28.67 4.23 USD CN¥6.45B 951.39M USD 15.51 CN¥1.81 0.27 USD
cn Beijing SL Pharmaceutical Co., Ltd. 002038.SZ CN CN¥6.27 0.93 USD
+8.1
CN¥6.44B 950.42M USD CN¥2.06M 303.3K USD CN¥5.71 0.84 USD CN¥6.38 0.94 USD CN¥6.44B 950.42M USD 0 -CN¥0.46 -0.06 USD
cn ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS CN CN¥29.21 4.31 USD
+2.74
CN¥6.44B 949.63M USD CN¥112.26K 16.56K USD CN¥29.94 4.42 USD CN¥29.94 4.42 USD CN¥6.44B 949.63M USD 36.51 CN¥0.80 0.12 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥14.46 2.13 USD
-2.69
CN¥6.43B 949.19M USD CN¥9.90K 1.46K USD CN¥14.40 2.12 USD CN¥14.40 2.12 USD CN¥6.43B 949.19M USD 90.37 CN¥0.16 0.02 USD
cn BeijingABT Networks Co.,Ltd. 688168.SS CN CN¥59.50 8.78 USD
-0.6
CN¥6.43B 948.66M USD CN¥12.41K 1.83K USD CN¥58.49 8.63 USD CN¥58.49 8.63 USD CN¥6.43B 948.66M USD 0 -CN¥0.86 -0.1 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥7.54 1.11 USD
+1.07
CN¥6.42B 947.5M USD CN¥35.30K 5.21K USD CN¥7.53 1.11 USD CN¥7.53 1.11 USD CN¥6.42B 947.5M USD 8.97 CN¥0.84 0.12 USD
cn China High-Speed Railway Technology Co., Ltd. 000008.SZ CN CN¥2.36 0.35 USD
0
CN¥6.41B 945.87M USD CN¥19.93M 2.94M USD CN¥2.35 0.35 USD CN¥2.39 0.35 USD CN¥6.41B 945.87M USD 0 -CN¥0.30 -0.04 USD
cn Hainan Haiyao Co., Ltd. 000566.SZ CN CN¥4.94 0.73 USD
+4.44
CN¥6.41B 945.63M USD CN¥2.27M 335.39K USD CN¥4.45 0.66 USD CN¥5.19 0.77 USD CN¥6.41B 945.63M USD 0 -CN¥0.34 -0.05 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.22 0.48 USD
+1.26
CN¥6.41B 945.51M USD CN¥48.70K 7.19K USD CN¥3.21 0.47 USD CN¥3.21 0.47 USD CN¥6.41B 945.51M USD 10.73 CN¥0.30 0.04 USD
cn Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS CN CN¥18.80 2.77 USD
+4.44
CN¥6.41B 945.07M USD CN¥1.72M 253.11K USD CN¥16.94 2.5 USD CN¥16.94 2.5 USD CN¥6.41B 945.07M USD 53.71 CN¥0.35 0.05 USD
cn Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ CN CN¥28.30 4.18 USD
-4.46
CN¥6.40B 944.51M USD CN¥12.80K 1.89K USD CN¥28.31 4.18 USD CN¥30.54 4.51 USD CN¥6.40B 944.51M USD 91.29 CN¥0.31 0.05 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥5.76 0.85 USD
-2.54
CN¥6.40B 943.57M USD CN¥268.10K 39.56K USD CN¥5.76 0.85 USD CN¥6.05 0.89 USD CN¥6.40B 943.57M USD 0 -CN¥0.46 -0.06 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥8.43 1.24 USD
+3.69
CN¥6.39B 943.47M USD CN¥213.70K 31.53K USD CN¥7.85 1.16 USD CN¥9.02 1.33 USD CN¥6.39B 943.47M USD 56.20 CN¥0.15 0.02 USD
cn Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ CN CN¥12.33 1.82 USD
-0.96
CN¥6.38B 941.71M USD CN¥124.70K 18.4K USD CN¥12.26 1.81 USD CN¥13.09 1.93 USD CN¥6.38B 941.71M USD 0 -CN¥0.11 -0.01 USD
cn Hanma Technology Group Co.,Ltd. 600375.SS CN CN¥3.98 0.59 USD
+4.19
CN¥6.38B 941.38M USD CN¥92.80K 13.69K USD CN¥4.02 0.59 USD CN¥4.02 0.59 USD CN¥6.38B 941.38M USD 99.50 CN¥0.04 0.005 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.39 1.53 USD
+2.06
CN¥6.38B 940.81M USD CN¥900.00 132.79 USD CN¥10.25 1.51 USD CN¥10.25 1.51 USD CN¥6.38B 940.81M USD 25.97 CN¥0.40 0.06 USD
cn NET263 Ltd. 002467.SZ CN CN¥4.63 0.68 USD
+1.09
CN¥6.37B 939.58M USD CN¥900.60K 132.88K USD CN¥4.52 0.67 USD CN¥4.83 0.71 USD CN¥6.37B 939.58M USD 0 -CN¥0.23 -0.03 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥11.41 1.68 USD
+0.62
CN¥6.37B 939.32M USD CN¥2.60K 383.62 USD CN¥11.40 1.68 USD CN¥11.40 1.68 USD CN¥6.37B 939.32M USD 9.75 CN¥1.17 0.17 USD
cn Shanghai Action Education Technology CO.,LTD. 605098.SS CN CN¥53.37 7.87 USD
+0.77
CN¥6.36B 939.05M USD CN¥1.00K 147.55 USD CN¥53.26 7.86 USD CN¥53.26 7.86 USD CN¥6.36B 939.05M USD 19.26 CN¥2.77 0.41 USD
cn Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ CN CN¥3.26 0.48 USD
+3.49
CN¥6.36B 937.96M USD CN¥71.40K 10.53K USD CN¥3.10 0.46 USD CN¥3.30 0.49 USD CN¥6.36B 937.96M USD 0 -CN¥1.68 -0.2 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥5.82 0.86 USD
+0.69
CN¥6.35B 936.51M USD CN¥14.80K 2.18K USD CN¥5.82 0.86 USD CN¥5.82 0.86 USD CN¥6.35B 936.51M USD 0 -CN¥0.18 -0.02 USD
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥7.61 1.12 USD
-3.43
CN¥6.35B 936.5M USD CN¥444.80K 65.63K USD CN¥7.52 1.11 USD CN¥7.84 1.16 USD CN¥6.35B 936.5M USD 11.35 CN¥0.67 0.1 USD
Cultural Investment Holdings Co.,Ltd Cultural Investment Holdings Co.,Ltd 600715.SS CN CN¥1.56 0.23 USD
+3.31
CN¥6.33B 934.47M USD CN¥136.60K 20.15K USD CN¥1.55 0.23 USD CN¥1.55 0.23 USD CN¥6.33B 934.47M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥53.67 7.92 USD
+10
CN¥6.33B 934.37M USD CN¥48.00K 7.08K USD CN¥52.60 7.76 USD CN¥52.60 7.76 USD CN¥6.33B 934.37M USD 0 -CN¥0.44 -0.06 USD
cn INESA Intelligent Tech Inc. 900901.SS CN $0.68
-0.87
$934.12M $4.80K $0.68 $0.68 $934.12M 34.14 $0.02
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥5.56 0.82 USD
+1.09
CN¥6.33B 934.11M USD CN¥598.40K 88.29K USD CN¥5.40 0.8 USD CN¥5.71 0.84 USD CN¥6.33B 934.11M USD 69.50 CN¥0.08 0.01 USD
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥36.60 5.4 USD
-6.08
CN¥6.32B 931.86M USD CN¥34.01K 5.02K USD CN¥36.19 5.34 USD CN¥36.19 5.34 USD CN¥6.32B 931.86M USD 74.69 CN¥0.49 0.07 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥11.23 1.66 USD
-0.8
CN¥6.31B 931.37M USD CN¥26.00K 3.84K USD CN¥11.18 1.65 USD CN¥11.77 1.74 USD CN¥6.31B 931.37M USD 56.14 CN¥0.20 0.03 USD
cn Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ CN CN¥22.80 3.36 USD
+6.24
CN¥6.31B 931.03M USD CN¥83.20K 12.28K USD CN¥21.07 3.11 USD CN¥24.46 3.61 USD CN¥6.31B 931.03M USD 75.99 CN¥0.30 0.04 USD
cn Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ CN CN¥1.92 0.28 USD
+1.05
CN¥6.31B 930.9M USD CN¥159.10K 23.47K USD CN¥1.86 0.27 USD CN¥1.97 0.29 USD CN¥6.31B 930.9M USD 192.00 CN¥0.01 0.001 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥11.47 1.69 USD
+1.15
CN¥6.30B 930.12M USD CN¥45.50K 6.71K USD CN¥11.38 1.68 USD CN¥11.38 1.68 USD CN¥6.30B 930.12M USD 31.00 CN¥0.37 0.05 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd. Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ CN CN¥4.51 0.67 USD
+1.58
CN¥6.30B 930.01M USD CN¥106.10K 15.65K USD CN¥4.39 0.65 USD CN¥4.55 0.67 USD CN¥6.30B 930.01M USD 0 -CN¥0.08 -0.01 USD
cn Guangzhou Lingnan Group Holdings Company Limited 000524.SZ CN CN¥9.40 1.39 USD
-2.89
CN¥6.30B 929.54M USD CN¥729.90K 107.69K USD CN¥8.71 1.29 USD CN¥10.19 1.5 USD CN¥6.30B 929.54M USD 85.45 CN¥0.11 0.02 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥5.89 0.87 USD
+2.43
CN¥6.29B 928.7M USD CN¥3.30K 486.91 USD CN¥5.89 0.87 USD CN¥5.89 0.87 USD CN¥6.29B 928.7M USD 0 -CN¥0.03 -0.004 USD
cn Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ CN CN¥22.71 3.35 USD
+0.71
CN¥6.29B 928.32M USD CN¥11.50K 1.7K USD CN¥22.20 3.28 USD CN¥23.23 3.43 USD CN¥6.29B 928.32M USD 32.91 CN¥0.69 0.1 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥19.65 2.9 USD
+1.81
CN¥6.29B 928.17M USD CN¥20.30K 3K USD CN¥19.08 2.82 USD CN¥20.18 2.98 USD CN¥6.29B 928.17M USD 19.07 CN¥1.03 0.15 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥10.75 1.59 USD
0
CN¥6.29B 927.96M USD CN¥56.30K 8.31K USD CN¥10.65 1.57 USD CN¥11.19 1.65 USD CN¥6.29B 927.96M USD 67.18 CN¥0.16 0.02 USD
cn Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ CN CN¥7.84 1.16 USD
+3.43
CN¥6.29B 927.92M USD CN¥219.40K 32.37K USD CN¥7.36 1.09 USD CN¥8.03 1.18 USD CN¥6.29B 927.92M USD 0 -CN¥0.53 -0.07 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.63 0.54 USD
+4.01
CN¥6.29B 927.64M USD CN¥39.20K 5.78K USD CN¥3.64 0.54 USD CN¥3.64 0.54 USD CN¥6.29B 927.64M USD 0 -CN¥0.16 -0.02 USD
cn Hunan Development Group Co., Ltd. 000722.SZ CN CN¥11.00 1.62 USD
+2.23
CN¥6.28B 927.32M USD CN¥55.40K 8.17K USD CN¥10.56 1.56 USD CN¥11.20 1.65 USD CN¥6.28B 927.32M USD 61.11 CN¥0.18 0.03 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.35 0.79 USD
+1.33
CN¥6.28B 926.74M USD CN¥32.00K 4.72K USD CN¥5.20 0.77 USD CN¥5.47 0.81 USD CN¥6.28B 926.74M USD 19.10 CN¥0.28 0.04 USD
cn Youcare Pharmaceutical Group Co., Ltd. 688658.SS CN CN¥13.95 2.06 USD
+3.1
CN¥6.28B 926.23M USD CN¥132.26K 19.51K USD CN¥14.01 2.07 USD CN¥14.01 2.07 USD CN¥6.28B 926.23M USD 0 -CN¥0.55 -0.08 USD
cn China Sports Industry Group Co., Ltd. 600158.SS CN CN¥6.54 0.96 USD
+3.15
CN¥6.28B 925.89M USD CN¥168.30K 24.83K USD CN¥6.51 0.96 USD CN¥6.51 0.96 USD CN¥6.28B 925.89M USD 0 -CN¥0.20 -0.02 USD
cn Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS CN CN¥1.97 0.29 USD
+3.68
CN¥6.27B 925.53M USD CN¥96.80K 14.28K USD CN¥1.98 0.29 USD CN¥1.98 0.29 USD CN¥6.27B 925.53M USD 0 -CN¥0.13 -0.01 USD
cn Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS CN CN¥63.00 9.3 USD
+0.72
CN¥6.27B 924.9M USD CN¥28.95K 4.27K USD CN¥64.21 9.47 USD CN¥64.21 9.47 USD CN¥6.27B 924.9M USD 0 -CN¥0.41 -0.06 USD
cn KPC Pharmaceuticals,Inc. 600422.SS CN CN¥8.28 1.22 USD
+1.85
CN¥6.27B 924.79M USD CN¥121.60K 17.94K USD CN¥8.32 1.23 USD CN¥8.32 1.23 USD CN¥6.27B 924.79M USD 55.19 CN¥0.15 0.02 USD
cn Haimo Technologies Group Corp. 300084.SZ CN CN¥11.42 1.68 USD
-4.52
CN¥6.27B 924.65M USD CN¥13.20K 1.95K USD CN¥11.20 1.65 USD CN¥11.85 1.75 USD CN¥6.27B 924.65M USD 0 -CN¥0.07 -0.01 USD
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥16.11 2.38 USD
-0.56
CN¥6.26B 924.14M USD CN¥12.80K 1.89K USD CN¥15.86 2.34 USD CN¥15.86 2.34 USD CN¥6.26B 924.14M USD 29.29 CN¥0.55 0.08 USD
cn Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ CN CN¥26.63 3.93 USD
+1.22
CN¥6.26B 923.39M USD CN¥374.00K 55.18K USD CN¥26.67 3.94 USD CN¥28.94 4.27 USD CN¥6.26B 923.39M USD 0 -CN¥0.95 -0.1 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥15.59 2.3 USD
+1.17
CN¥6.25B 922.4M USD CN¥2.00K 295.09 USD CN¥15.59 2.3 USD CN¥15.59 2.3 USD CN¥6.25B 922.4M USD 31.17 CN¥0.50 0.07 USD
cn Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥2.84 0.42 USD
+1.07
CN¥6.25B 922.39M USD CN¥132.50K 19.55K USD CN¥2.81 0.41 USD CN¥2.81 0.41 USD CN¥6.25B 922.39M USD 31.55 CN¥0.09 0.01 USD
cn Shanxi Blue Flame Holding Company Limited 000968.SZ CN CN¥6.46 0.95 USD
+2.87
CN¥6.25B 922.18M USD CN¥821.70K 121.24K USD CN¥5.98 0.88 USD CN¥6.33 0.93 USD CN¥6.25B 922.18M USD 20.83 CN¥0.31 0.05 USD
cn Shanghai Urban Architecture Design Co., Ltd. 300983.SZ CN CN¥36.16 5.34 USD
+2.26
CN¥6.25B 921.94M USD CN¥4.00K 590.19 USD CN¥34.99 5.16 USD CN¥37.87 5.59 USD CN¥6.25B 921.94M USD 0 -CN¥0.50 -0.07 USD
cn Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS CN CN¥65.75 9.7 USD
-3.8
CN¥6.24B 921.41M USD CN¥6.66K 982.22 USD CN¥65.75 9.7 USD CN¥65.75 9.7 USD CN¥6.24B 921.41M USD 44.42 CN¥1.48 0.22 USD
cn East China Engineering Science and Technology Co., Ltd. 002140.SZ CN CN¥8.81 1.3 USD
+0.34
CN¥6.24B 920.34M USD CN¥11.90K 1.76K USD CN¥8.63 1.27 USD CN¥8.97 1.32 USD CN¥6.24B 920.34M USD 11.29 CN¥0.78 0.12 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥43.28 6.39 USD
+4.87
CN¥6.23B 919.56M USD CN¥3.40K 501.66 USD CN¥40.90 6.03 USD CN¥45.15 6.66 USD CN¥6.23B 919.56M USD 206.09 CN¥0.21 0.03 USD
Kexin Development Co.,Ltd,Shanxi Kexin Development Co.,Ltd,Shanxi 600234.SS CN CN¥23.72 3.5 USD
-1.21
CN¥6.23B 918.77M USD CN¥2.23M 328.63K USD CN¥23.70 3.5 USD CN¥24.36 3.59 USD CN¥6.23B 918.77M USD 0 -CN¥0.08 -0.01 USD
cn Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.66 0.54 USD
+0.55
CN¥6.22B 918.41M USD CN¥140.70K 20.76K USD CN¥3.57 0.53 USD CN¥3.75 0.55 USD CN¥6.22B 918.41M USD 122.00 CN¥0.03 0.004 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥18.86 2.78 USD
+3.06
CN¥6.22B 918.14M USD CN¥175.00K 25.82K USD CN¥18.60 2.74 USD CN¥18.60 2.74 USD CN¥6.22B 918.14M USD 82.00 CN¥0.23 0.03 USD
cn China Animal Husbandry Industry Co., Ltd. 600195.SS CN CN¥6.09 0.9 USD
+1.33
CN¥6.22B 917.56M USD CN¥12.50K 1.84K USD CN¥6.08 0.9 USD CN¥6.08 0.9 USD CN¥6.22B 917.56M USD 46.84 CN¥0.13 0.02 USD
cn China Reform Health Management and Services Group Co., Ltd. 000503.SZ CN CN¥6.35 0.94 USD
+0.79
CN¥6.22B 917.48M USD CN¥110.10K 16.24K USD CN¥6.11 0.9 USD CN¥6.56 0.97 USD CN¥6.22B 917.48M USD 0 -CN¥0.42 -0.06 USD
cn Shaanxi Heimao Coking Co., Ltd. 601015.SS CN CN¥3.04 0.45 USD
+4.47
CN¥6.21B 916.15M USD CN¥148.90K 21.97K USD CN¥3.05 0.45 USD CN¥3.05 0.45 USD CN¥6.21B 916.15M USD 0 -CN¥0.60 -0.08 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥28.13 4.15 USD
-0.92
CN¥6.21B 915.76M USD CN¥500.00 73.77 USD CN¥28.09 4.14 USD CN¥29.15 4.3 USD CN¥6.21B 915.76M USD 57.40 CN¥0.49 0.07 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.13 0.61 USD
+2.23
CN¥6.20B 915.33M USD CN¥11.10K 1.64K USD CN¥4.17 0.62 USD CN¥4.17 0.62 USD CN¥6.20B 915.33M USD 0 -CN¥0.14 -0.02 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥57.20 8.44 USD
+5.5
CN¥6.20B 914.72M USD CN¥23.53K 3.47K USD CN¥57.00 8.41 USD CN¥57.00 8.41 USD CN¥6.20B 914.72M USD 0 -CN¥1.30 -0.1 USD
cn Cisen Pharmaceutical Co., Ltd. 603367.SS CN CN¥13.68 2.02 USD
+3.56
CN¥6.19B 913.86M USD CN¥11.00K 1.62K USD CN¥13.64 2.01 USD CN¥13.64 2.01 USD CN¥6.19B 913.86M USD 15.20 CN¥0.90 0.13 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.06 0.6 USD
+3.05
CN¥6.19B 913.17M USD CN¥57.40K 8.47K USD CN¥4.04 0.6 USD CN¥4.04 0.6 USD CN¥6.19B 913.17M USD 16.23 CN¥0.25 0.04 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥8.06 1.19 USD
+1
CN¥6.19B 912.73M USD CN¥36.80K 5.43K USD CN¥7.91 1.17 USD CN¥8.34 1.23 USD CN¥6.19B 912.73M USD 0 -CN¥0.35 -0.05 USD
cn Suzhou MedicalSystem Technology Co., Ltd. 603990.SS CN CN¥20.25 2.99 USD
-3.34
CN¥6.18B 912.02M USD CN¥63.80K 9.41K USD CN¥20.26 2.99 USD CN¥20.26 2.99 USD CN¥6.18B 912.02M USD 337.50 CN¥0.06 0.008 USD
cn China National Accord Medicines Corporation Ltd. 200028.SZ CN HK$11.65 1.49 USD
-0.09
HK$7.13B 911.96M USD HK$200.00 25.57 USD HK$11.56 1.48 USD HK$11.73 1.5 USD HK$7.13B 911.96M USD 5.62 HK$2.07 0.26 USD
cn Chongqing road & bridge co.,ltd 600106.SS CN CN¥4.65 0.69 USD
+4.26
CN¥6.18B 911.84M USD CN¥69.40K 10.24K USD CN¥4.62 0.68 USD CN¥4.62 0.68 USD CN¥6.18B 911.84M USD 66.42 CN¥0.07 0.01 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥18.34 2.71 USD
+9.89
CN¥6.18B 911.68M USD CN¥347.60K 51.29K USD CN¥17.80 2.63 USD CN¥17.80 2.63 USD CN¥6.18B 911.68M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥52.77 7.79 USD
-4.99
CN¥6.17B 910.08M USD CN¥6.00K 885.28 USD CN¥53.60 7.91 USD CN¥59.00 8.71 USD CN¥6.17B 910.08M USD 0 -CN¥0.72 -0.1 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥13.12 1.94 USD
-0.98
CN¥6.17B 909.96M USD CN¥9.00K 1.33K USD CN¥13.10 1.93 USD CN¥13.10 1.93 USD CN¥6.17B 909.96M USD 59.63 CN¥0.22 0.03 USD
cn Shanghai Aj Group Co.,Ltd 600643.SS CN CN¥3.87 0.57 USD
+1.57
CN¥6.17B 909.71M USD CN¥91.90K 13.56K USD CN¥3.86 0.57 USD CN¥3.86 0.57 USD CN¥6.17B 909.71M USD 0 -CN¥1.26 -0.1 USD
cn Toly Bread Co.,Ltd. 603866.SS CN CN¥3.85 0.57 USD
+1.58
CN¥6.16B 908.73M USD CN¥72.90K 10.76K USD CN¥3.85 0.57 USD CN¥3.85 0.57 USD CN¥6.16B 908.73M USD 24.06 CN¥0.16 0.02 USD
cn Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ CN CN¥47.38 6.99 USD
+5.29
CN¥6.16B 908.43M USD CN¥3.40K 501.66 USD CN¥43.69 6.45 USD CN¥48.69 7.18 USD CN¥6.16B 908.43M USD 27.07 CN¥1.75 0.26 USD
cn Jiangsu SOPO Chemical Co. Ltd. 600746.SS CN CN¥5.27 0.78 USD
+1.74
CN¥6.15B 908.08M USD CN¥24.60K 3.63K USD CN¥5.32 0.78 USD CN¥5.32 0.78 USD CN¥6.15B 908.08M USD 87.83 CN¥0.06 0.008 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥96.72 14.27 USD
+5.18
CN¥6.14B 906.46M USD CN¥946.00 139.58 USD CN¥97.51 14.39 USD CN¥97.51 14.39 USD CN¥6.14B 906.46M USD 284.47 CN¥0.34 0.05 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 002490.SZ CN CN¥7.70 1.14 USD
+0.39
CN¥6.14B 906.45M USD CN¥3.24M 477.8K USD CN¥7.31 1.08 USD CN¥7.88 1.16 USD CN¥6.14B 906.45M USD 770.00 CN¥0.01 0.001 USD
cn Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ CN CN¥14.33 2.11 USD
+2.5
CN¥6.14B 906.44M USD CN¥24.30K 3.59K USD CN¥13.77 2.03 USD CN¥14.97 2.21 USD CN¥6.14B 906.44M USD 59.70 CN¥0.24 0.04 USD
cn Beijing Oriental Jicheng Co., Ltd. 002819.SZ CN CN¥20.50 3.02 USD
+1.38
CN¥6.14B 906.23M USD CN¥10.80K 1.59K USD CN¥19.96 2.95 USD CN¥21.25 3.14 USD CN¥6.14B 906.23M USD 0 -CN¥0.49 -0.07 USD
cn Joyoung Co.,Ltd 002242.SZ CN CN¥8.04 1.19 USD
+1.01
CN¥6.13B 905.15M USD CN¥12.60K 1.86K USD CN¥7.89 1.16 USD CN¥8.17 1.21 USD CN¥6.13B 905.15M USD 61.84 CN¥0.13 0.02 USD
cn ArcherMind Technology Co., Ltd. 300598.SZ CN CN¥28.24 4.17 USD
+1.69
CN¥6.13B 904.1M USD CN¥15.00K 2.21K USD CN¥27.08 4 USD CN¥29.33 4.33 USD CN¥6.13B 904.1M USD 0 -CN¥0.44 -0.06 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥5.81 0.86 USD
+1.4
CN¥6.13B 904.01M USD CN¥34.90K 5.15K USD CN¥5.80 0.86 USD CN¥5.80 0.86 USD CN¥6.13B 904.01M USD 58.10 CN¥0.10 0.01 USD
cn HUANLEJIA Food Group CO.,Ltd 300997.SZ CN CN¥14.08 2.08 USD
+3.23
CN¥6.12B 903.64M USD CN¥25.90K 3.82K USD CN¥13.47 1.99 USD CN¥14.39 2.12 USD CN¥6.12B 903.64M USD 128.00 CN¥0.11 0.02 USD
cn Juewei Food Co., Ltd. 603517.SS CN CN¥10.10 1.49 USD
+2.96
CN¥6.12B 903.08M USD CN¥23.40K 3.45K USD CN¥10.05 1.48 USD CN¥10.05 1.48 USD CN¥6.12B 903.08M USD 0 -CN¥0.38 -0.05 USD
Xiamen International Airport Co.,Ltd Xiamen International Airport Co.,Ltd 600897.SS CN CN¥14.67 2.16 USD
+0.96
CN¥6.12B 902.46M USD CN¥2.20K 324.6 USD CN¥14.58 2.15 USD CN¥14.58 2.15 USD CN¥6.12B 902.46M USD 12.02 CN¥1.22 0.18 USD
cn Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS CN CN¥5.25 0.77 USD
+2.94
CN¥6.10B 899.63M USD CN¥31.40K 4.63K USD CN¥5.25 0.77 USD CN¥5.25 0.77 USD CN¥6.10B 899.63M USD 105.00 CN¥0.05 0.007 USD
cn Guangdong Shunna Electric Co., Ltd 000533.SZ CN CN¥8.82 1.3 USD
+0.57
CN¥6.09B 899M USD CN¥50.00K 7.38K USD CN¥8.70 1.28 USD CN¥9.14 1.35 USD CN¥6.09B 899M USD 62.99 CN¥0.14 0.02 USD
cn Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS CN CN¥5.58 0.82 USD
+5.48
CN¥6.09B 898.96M USD CN¥912.60K 134.65K USD CN¥5.52 0.81 USD CN¥5.52 0.81 USD CN¥6.09B 898.96M USD 186.00 CN¥0.03 0.004 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥43.50 6.42 USD
+3.23
CN¥6.09B 898.56M USD CN¥13.20K 1.95K USD CN¥43.48 6.42 USD CN¥43.48 6.42 USD CN¥6.09B 898.56M USD 96.66 CN¥0.45 0.07 USD
cn Suntront Technology Co., Ltd. 300259.SZ CN CN¥5.27 0.78 USD
-2.77
CN¥6.09B 898.18M USD CN¥63.50K 9.37K USD CN¥5.29 0.78 USD CN¥5.54 0.82 USD CN¥6.09B 898.18M USD 25.09 CN¥0.21 0.03 USD
cn Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ CN CN¥15.91 2.35 USD
+3.85
CN¥6.09B 897.83M USD CN¥108.60K 16.02K USD CN¥15.08 2.23 USD CN¥16.94 2.5 USD CN¥6.09B 897.83M USD 28.41 CN¥0.56 0.08 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥39.00 5.75 USD
+0.93
CN¥6.08B 897.72M USD CN¥500.00 73.77 USD CN¥38.21 5.64 USD CN¥40.88 6.03 USD CN¥6.08B 897.72M USD 195.00 CN¥0.20 0.03 USD
cn Changchun BCHT Biotechnology Co. 688276.SS CN CN¥14.70 2.17 USD
+4.11
CN¥6.08B 897.2M USD CN¥3.22M 474.44K USD CN¥13.80 2.04 USD CN¥15.02 2.22 USD CN¥6.08B 897.2M USD 0 -CN¥0.65 -0.09 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.29 0.63 USD
+2.39
CN¥6.08B 897.14M USD CN¥66.50K 9.81K USD CN¥4.24 0.63 USD CN¥4.24 0.63 USD CN¥6.08B 897.14M USD 0 -CN¥0.54 -0.07 USD
cn China Hi-Tech Group Co., Ltd. 600730.SS CN CN¥10.35 1.53 USD
-2.45
CN¥6.07B 895.89M USD CN¥72.80K 10.74K USD CN¥10.20 1.5 USD CN¥10.20 1.5 USD CN¥6.07B 895.89M USD 0 -CN¥0.22 -0.03 USD
cn Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ CN CN¥18.11 2.67 USD
-0.93
CN¥6.07B 895.88M USD CN¥39.20K 5.78K USD CN¥18.00 2.66 USD CN¥18.73 2.76 USD CN¥6.07B 895.88M USD 603.66 CN¥0.03 0.004 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.82 0.56 USD
+1.06
CN¥6.07B 895.79M USD CN¥76.50K 11.29K USD CN¥3.81 0.56 USD CN¥3.81 0.56 USD CN¥6.07B 895.79M USD 25.46 CN¥0.15 0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency