$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 23 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wutong Holding Group Co., Ltd.  300292.SZ $4.92 0.68 USD
0
$6.66B 925.41M USD $16.9M 2.35M USD $4.86 0.68 USD $4.93 0.69 USD $6.66B 925.41M USD 61.50 $0.08 0.01 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $17.88 2.49 USD
+10.03
$6.65B 924M USD $40.53M 5.64M USD $16.93 2.35 USD $17.88 2.49 USD $6.65B 924M USD 85.14 $0.21 0.03 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.38 1.3 USD
+0.32
$6.64B 923.41M USD $3.01M 417.83K USD $9.27 1.29 USD $9.38 1.3 USD $6.64B 923.41M USD 16.17 $0.58 0.08 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $8.16 1.13 USD
+2
$6.64B 923.03M USD $24.54M 3.41M USD $7.97 1.11 USD $8.2 1.14 USD $6.64B 923.03M USD 24.00 $0.34 0.05 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.99 1.25 USD
+10.04
$6.64B 922.8M USD $33.92M 4.72M USD $8.28 1.15 USD $8.99 1.25 USD $6.64B 922.8M USD 19.12 $0.47 0.07 USD
HXSS  600477.SS $2.75 0.38 USD
0
$6.64B 922.6M USD $14.32M 1.99M USD $2.73 0.38 USD $2.76 0.38 USD $6.64B 922.6M USD 45.83 $0.06 0.008 USD
YANGGU HUATAI  300121.SZ $14.78 2.06 USD
+0.07
$6.63B 922.34M USD $9.14M 1.27M USD $14.48 2.01 USD $14.78 2.06 USD $6.63B 922.34M USD 35.19 $0.42 0.06 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.46 1.87 USD
0
$6.63B 922.3M USD $4.37M 607.31K USD $13.38 1.86 USD $13.64 1.9 USD $6.63B 922.3M USD 26.39 $0.51 0.07 USD
SPACEON ELECTRONICS  002935.SZ $15.64 2.17 USD
+0.51
$6.63B 922.27M USD $2.32M 322.46K USD $15.52 2.16 USD $15.66 2.18 USD $6.63B 922.27M USD 97.75 $0.16 0.02 USD
Wencan Group Co., Ltd.  603348.SS $20.95 2.91 USD
+0.05
$6.63B 922.23M USD $1.4M 194.32K USD $20.85 2.9 USD $20.98 2.92 USD $6.63B 922.23M USD 116.38 $0.18 0.03 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.96 2.36 USD
+0.41
$6.63B 921.61M USD $12.53M 1.74M USD $16.71 2.32 USD $17.14 2.38 USD $6.63B 921.61M USD 44.63 $0.38 0.05 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.75 1.91 USD
-1.36
$6.62B 920.87M USD $16.33M 2.27M USD $13.7 1.9 USD $14.23 1.98 USD $6.62B 920.87M USD 39.28 $0.35 0.05 USD
Guangdong Goworld Co., Ltd.  000823.SZ $12.33 1.71 USD
-2.76
$6.62B 920.62M USD $28.92M 4.02M USD $12.26 1.7 USD $12.67 1.76 USD $6.62B 920.62M USD 27.39 $0.45 0.06 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.78 2.19 USD
-1
$6.61B 919.57M USD $13.92M 1.94M USD $15.61 2.17 USD $15.92 2.21 USD $6.61B 919.57M USD 46.41 $0.34 0.05 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $20.92 2.91 USD
-0.85
$6.61B 919.18M USD $4.03M 560.9K USD $20.77 2.89 USD $21.37 2.97 USD $6.61B 919.18M USD 0 -$0.34 -0.04 USD
HG Technologies Co., Ltd.  300847.SZ $21.53 2.99 USD
+0.14
$6.61B 918.61M USD $27.78M 3.86M USD $20.4 2.84 USD $21.88 3.04 USD $6.61B 918.61M USD 52.51 $0.41 0.06 USD
Appotronics Corporation Limited  688007.SS $14.37 2 USD
+0.49
$6.6B 917.69M USD $2.6M 360.86K USD $14.21 1.98 USD $14.37 2 USD $6.6B 917.69M USD 0 -$0.09 -0.01 USD
PD CONSTRUCTION  600284.SS $6.72 0.93 USD
+0.3
$6.6B 917.54M USD $6.39M 887.83K USD $6.66 0.93 USD $6.74 0.94 USD $6.6B 917.54M USD 11.58 $0.58 0.08 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $15.71 2.18 USD
+0.26
$6.6B 917.42M USD $12.45M 1.73M USD $15.42 2.14 USD $15.79 2.2 USD $6.6B 917.42M USD 0 -$0.07 -0.009 USD
STRONGTEAM DECORATION  002989.SZ $32.74 4.55 USD
-0.49
$6.59B 916.38M USD $1.82M 252.39K USD $32.55 4.53 USD $33.3 4.63 USD $6.59B 916.38M USD 0 -$2.3 -0.3 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.29 2.27 USD
-0.43
$6.58B 915.2M USD $837.95K 116.51K USD $16.16 2.25 USD $16.47 2.29 USD $6.58B 915.2M USD 36.20 $0.45 0.06 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.59 3 USD
-0.69
$6.57B 914.09M USD $9.36M 1.3M USD $21.18 2.94 USD $21.74 3.02 USD $6.57B 914.09M USD 0 -$0.06 -0.008 USD
YA GUANG TECHNOLOGY  300123.SZ $6.43 0.89 USD
+2.55
$6.57B 913.57M USD $30.73M 4.27M USD $6.26 0.87 USD $6.44 0.9 USD $6.57B 913.57M USD 0 -$0.94 -0.1 USD
Frontier Biotechnologies Inc.  688221.SS $17.53 2.44 USD
+8.75
$6.57B 913.01M USD $39.27M 5.46M USD $15.98 2.22 USD $17.68 2.46 USD $6.57B 913.01M USD 0 -$0.51 -0.07 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $53.25 7.4 USD
+0.83
$6.56B 912.69M USD $1.32M 183.72K USD $52.12 7.25 USD $53.76 7.47 USD $6.56B 912.69M USD 183.62 $0.29 0.04 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.95 2.5 USD
+1.76
$6.56B 912.52M USD $8.44M 1.17M USD $17.55 2.44 USD $18.03 2.51 USD $6.56B 912.52M USD 8.75 $2.05 0.29 USD
JiShi Media Co., Ltd.  601929.SS $1.88 0.26 USD
+0.53
$6.56B 912.24M USD $55.51M 7.72M USD $1.86 0.26 USD $1.89 0.26 USD $6.56B 912.24M USD 0 -$0.13 -0.01 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.18 4.75 USD
-0.29
$6.56B 912.03M USD $1.86M 258.65K USD $34.02 4.73 USD $34.64 4.82 USD $6.56B 912.03M USD 37.15 $0.92 0.13 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.78 0.94 USD
0
$6.56B 912M USD $13.43M 1.87M USD $6.72 0.93 USD $6.8 0.95 USD $6.56B 912M USD 56.50 $0.12 0.02 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $17.17 2.39 USD
+4.82
$6.56B 911.99M USD $68.83M 9.57M USD $16.5 2.29 USD $17.39 2.42 USD $6.56B 911.99M USD 0 -$0.17 -0.02 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $15.15 2.11 USD
+4.55
$6.55B 911.36M USD $29.26M 4.07M USD $14 1.95 USD $15.31 2.13 USD $6.55B 911.36M USD 47.34 $0.32 0.04 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.19 0.3 USD
+0.46
$6.55B 911.31M USD $38.85M 5.4M USD $2.16 0.3 USD $2.22 0.31 USD $6.55B 911.31M USD 0 -$0.88 -0.1 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $45.59 6.34 USD
-1.41
$6.55B 911.24M USD $3.37M 468.1K USD $45.28 6.3 USD $46.5 6.47 USD $6.55B 911.24M USD 31.01 $1.47 0.2 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.84 4.01 USD
-0.52
$6.54B 909.47M USD $1.4M 193.98K USD $28.63 3.98 USD $29.01 4.03 USD $6.54B 909.47M USD 26.21 $1.1 0.15 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.37 2.97 USD
+0.42
$6.54B 909.45M USD $2.98M 413.89K USD $21.1 2.93 USD $21.4 2.98 USD $6.54B 909.45M USD 79.14 $0.27 0.04 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.18 0.72 USD
-0.77
$6.54B 908.7M USD $18.23M 2.54M USD $5.15 0.72 USD $5.24 0.73 USD $6.54B 908.7M USD 27.26 $0.19 0.03 USD
CHENGUANG BIOTECH  300138.SZ $13.51 1.88 USD
+0.82
$6.53B 907.49M USD $12.56M 1.75M USD $13.34 1.85 USD $14 1.95 USD $6.53B 907.49M USD 39.73 $0.34 0.05 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.13 0.99 USD
-0.56
$6.53B 907.43M USD $14.37M 2M USD $7.1 0.99 USD $7.19 1 USD $6.53B 907.43M USD 0 -$0.83 -0.1 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.5 0.21 USD
-0.66
$6.52B 906.87M USD $135.28M 18.81M USD $1.48 0.21 USD $1.54 0.21 USD $6.52B 906.87M USD 0 -$2.16 -0.3 USD
Chongqing Qin'an M&E PLC.  603758.SS $14.83 2.06 USD
-10.01
$6.51B 904.81M USD $7.53M 1.05M USD $14.83 2.06 USD $16 2.22 USD $6.51B 904.81M USD 41.19 $0.36 0.05 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $12.82 1.78 USD
-0.93
$6.51B 904.7M USD $7.12M 989.49K USD $12.68 1.76 USD $12.99 1.81 USD $6.51B 904.7M USD 21.72 $0.59 0.08 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.08 2.37 USD
+0.12
$6.5B 903.69M USD $5.49M 762.81K USD $16.8 2.34 USD $17.14 2.38 USD $6.5B 903.69M USD 142.33 $0.12 0.02 USD
ANYUAN COAL INDUSTRY  600397.SS $6.56 0.91 USD
+4.13
$6.49B 902.97M USD $29.19M 4.06M USD $6.31 0.88 USD $6.59 0.92 USD $6.49B 902.97M USD 0 -$0.3 -0.04 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $8.01 1.11 USD
+0.75
$6.49B 902.75M USD $37.6M 5.23M USD $7.83 1.09 USD $8.07 1.12 USD $6.49B 902.75M USD 72.81 $0.11 0.02 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $29.84 4.15 USD
+0.64
$6.49B 902.6M USD $2.26M 314.08K USD $29.58 4.11 USD $30.55 4.25 USD $6.49B 902.6M USD 42.02 $0.71 0.1 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $12.92 1.8 USD
-0.77
$6.49B 902.42M USD $3.59M 499.43K USD $12.85 1.79 USD $13.03 1.81 USD $6.49B 902.42M USD 184.57 $0.07 0.009 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.47 1.87 USD
-0.07
$6.48B 901.61M USD $3.47M 482.83K USD $13.35 1.86 USD $13.5 1.88 USD $6.48B 901.61M USD 26.41 $0.51 0.07 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $5.82 0.81 USD
+3.93
$6.48B 900.85M USD $99.9M 13.89M USD $5.48 0.76 USD $6.07 0.84 USD $6.48B 900.85M USD 291.00 $0.02 0.002 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.67 6.77 USD
-0.23
$6.48B 900.82M USD $1.37M 191.13K USD $48.13 6.69 USD $48.84 6.79 USD $6.48B 900.82M USD 23.85 $2.04 0.28 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.31 1.99 USD
+0.92
$6.48B 900.68M USD $2.37M 329.44K USD $14.2 1.97 USD $14.45 2.01 USD $6.48B 900.68M USD 0 -$0.28 -0.03 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.4 0.47 USD
+1.49
$6.46B 898.84M USD $16.87M 2.35M USD $3.35 0.47 USD $3.45 0.48 USD $6.46B 898.84M USD 0 -$0.12 -0.01 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.78 1.5 USD
0
$6.46B 898.19M USD $1.85M 257.11K USD $10.71 1.49 USD $10.88 1.51 USD $6.46B 898.19M USD 0 -$0.63 -0.08 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.45 5.35 USD
-0.9
$6.46B 898.16M USD $587.13K 81.64K USD $38.2 5.31 USD $38.88 5.41 USD $6.46B 898.16M USD 23.73 $1.62 0.23 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.42 1.03 USD
-1.2
$6.46B 897.54M USD $8.03M 1.12M USD $7.35 1.02 USD $7.54 1.05 USD $6.46B 897.54M USD 185.50 $0.04 0.005 USD
GUANGXI ENERGY  600310.SS $4.32 0.6 USD
-1.59
$6.45B 896.75M USD $27.12M 3.77M USD $4.29 0.6 USD $4.39 0.61 USD $6.45B 896.75M USD 0 -$0.06 -0.008 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.51 0.77 USD
+0.18
$6.45B 896.66M USD $12.32M 1.71M USD $5.49 0.76 USD $5.58 0.78 USD $6.45B 896.66M USD 183.66 $0.03 0.004 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.62 0.78 USD
-0.35
$6.45B 896.63M USD $10.71M 1.49M USD $5.58 0.78 USD $5.69 0.79 USD $6.45B 896.63M USD 0 -$0.31 -0.04 USD
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS $30.5 4.24 USD
-0.91
$6.44B 895.4M USD $1.14M 158.82K USD $30.38 4.22 USD $30.99 4.31 USD $6.44B 895.4M USD 44.85 $0.68 0.09 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.96 0.27 USD
+2.62
$6.44B 894.9M USD $96.89M 13.47M USD $1.88 0.26 USD $1.97 0.27 USD $6.44B 894.9M USD 0 -$0.87 -0.1 USD
XINKE MATERITALS  600255.SS $3.46 0.48 USD
-1.14
$6.43B 894.48M USD $65.61M 9.12M USD $3.41 0.47 USD $3.49 0.49 USD $6.43B 894.48M USD 115.33 $0.03 0.004 USD
CHINA TV MEDIA  600088.SS $16.04 2.23 USD
-0.25
$6.43B 894.22M USD $2.17M 301.75K USD $15.92 2.21 USD $16.13 2.24 USD $6.43B 894.22M USD 267.33 $0.06 0.008 USD
CITIC NIYA  600084.SS $5.68 0.79 USD
+0.71
$6.43B 893.82M USD $3.09M 429.77K USD $5.61 0.78 USD $5.7 0.79 USD $6.43B 893.82M USD 284.00 $0.02 0.002 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.72 2.32 USD
-0.48
$6.42B 893.23M USD $13.13M 1.83M USD $16.53 2.3 USD $17.22 2.39 USD $6.42B 893.23M USD 64.30 $0.26 0.04 USD
DONGAN ENGINE  600178.SS $13.77 1.91 USD
0
$6.42B 893.13M USD $9.78M 1.36M USD $13.66 1.9 USD $13.84 1.92 USD $6.42B 893.13M USD 344.25 $0.04 0.005 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.35 0.6 USD
+0.46
$6.42B 892.48M USD $12.61M 1.75M USD $4.31 0.6 USD $4.39 0.61 USD $6.42B 892.48M USD 54.37 $0.08 0.01 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.48 0.76 USD
+0.18
$6.41B 890.61M USD $5.27M 732.41K USD $5.44 0.76 USD $5.48 0.76 USD $6.41B 890.61M USD 78.28 $0.07 0.009 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $10.75 1.49 USD
+10.03
$6.4B 889.86M USD $110.07M 15.31M USD $9.18 1.28 USD $10.75 1.49 USD $6.4B 889.86M USD 27.56 $0.39 0.05 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $28.24 3.93 USD
+0.14
$6.4B 889.84M USD $3.39M 470.84K USD $28.03 3.9 USD $28.63 3.98 USD $6.4B 889.84M USD 0 -$0.25 -0.03 USD
Innovative Medical Management Co.,Ltd.  002173.SZ $14.5 2.02 USD
-0.62
$6.4B 889.69M USD $24.94M 3.47M USD $14.35 2 USD $14.78 2.06 USD $6.4B 889.69M USD 0 -$0.23 -0.03 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $12.02 1.67 USD
-0.25
$6.39B 888.27M USD $1.45M 202.1K USD $11.96 1.66 USD $12.05 1.68 USD $6.39B 888.27M USD 25.57 $0.47 0.07 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $33.44 4.65 USD
+3.43
$6.38B 887.75M USD $15.31M 2.13M USD $30.96 4.3 USD $34.58 4.81 USD $6.38B 887.75M USD 133.75 $0.25 0.03 USD
EAGLERISE  002922.SZ $16.2 2.25 USD
-1.04
$6.38B 886.45M USD $9.06M 1.26M USD $16.07 2.23 USD $16.39 2.28 USD $6.38B 886.45M USD 22.81 $0.71 0.1 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $29.96 4.17 USD
+3.85
$6.37B 885.3M USD $6.25M 868.52K USD $28.8 4 USD $30.28 4.21 USD $6.37B 885.3M USD 17.94 $1.67 0.23 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.01 1.95 USD
-0.64
$6.37B 885.17M USD $2.21M 306.74K USD $13.91 1.93 USD $14.1 1.96 USD $6.37B 885.17M USD 127.36 $0.11 0.02 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.31 2.55 USD
+0.05
$6.36B 884.8M USD $538.04K 74.81K USD $18.16 2.53 USD $18.45 2.57 USD $6.36B 884.8M USD 55.48 $0.33 0.05 USD
Hangzhou Raycloud Technology Co.,Ltd  688365.SS $14.93 2.08 USD
+1.15
$6.36B 883.98M USD $3.79M 527.08K USD $14.46 2.01 USD $14.98 2.08 USD $6.36B 883.98M USD 0 -$0.19 -0.02 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $12.17 1.69 USD
+2.53
$6.36B 883.91M USD $8.21M 1.14M USD $11.74 1.63 USD $12.2 1.7 USD $6.36B 883.91M USD 27.65 $0.44 0.06 USD
Baoding Technology Co., Ltd.  002552.SZ $15.56 2.16 USD
-2.99
$6.36B 883.89M USD $12.39M 1.72M USD $15.41 2.14 USD $16.01 2.23 USD $6.36B 883.89M USD 35.36 $0.44 0.06 USD
NSFOCUS Technologies Group Co., Ltd.  300369.SZ $7.95 1.11 USD
+1.4
$6.35B 883.55M USD $9.26M 1.29M USD $7.75 1.08 USD $7.98 1.11 USD $6.35B 883.55M USD 0 -$0.4 -0.05 USD
Rongan Property Co.,Ltd.  000517.SZ $1.99 0.28 USD
+1.02
$6.34B 880.98M USD $36.97M 5.14M USD $1.97 0.27 USD $2.03 0.28 USD $6.34B 880.98M USD 0 -$0.67 -0.09 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $7.95 1.11 USD
-0.13
$6.33B 880.17M USD $7.28M 1.01M USD $7.88 1.1 USD $7.97 1.11 USD $6.33B 880.17M USD 46.76 $0.17 0.02 USD
ShenZhen Consys Science&Technology Co., Ltd.  688788.SS $40.3 5.6 USD
+1.03
$6.33B 880.16M USD $1.02M 141.54K USD $39.59 5.5 USD $40.5 5.63 USD $6.33B 880.16M USD 0 -$1.75 -0.2 USD
FIYTA Precision Technology Co., Ltd.  200026.SZ $7.03 0.9 USD
+0.29
$6.88B 880.12M USD $72.4K 9.26K USD $6.92 0.88 USD $7.1 0.91 USD $6.88B 880.12M USD 13.78 $0.51 0.07 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.02 2.09 USD
-1.18
$6.33B 879.82M USD $10.6M 1.47M USD $14.88 2.07 USD $15.18 2.11 USD $6.33B 879.82M USD 45.51 $0.33 0.05 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS $26.92 3.74 USD
+0.11
$6.33B 879.66M USD $941.34K 130.89K USD $26.75 3.72 USD $27.05 3.76 USD $6.33B 879.66M USD 92.82 $0.29 0.04 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $44.86 6.24 USD
+1.42
$6.32B 878.24M USD $3.63M 504.61K USD $43.6 6.06 USD $44.97 6.25 USD $6.32B 878.24M USD 0 -$0.95 -0.1 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $15.29 2.13 USD
+0.2
$6.31B 877.82M USD $1.25M 173.4K USD $15.17 2.11 USD $15.33 2.13 USD $6.31B 877.82M USD 52.72 $0.29 0.04 USD
Xiamen International Airport Co.,Ltd  600897.SS $15.13 2.1 USD
+0.53
$6.31B 877.12M USD $1.38M 191.89K USD $15 2.09 USD $15.14 2.11 USD $6.31B 877.12M USD 14.54 $1.04 0.14 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $16.26 2.26 USD
-0.61
$6.31B 876.92M USD $4.84M 672.39K USD $16.16 2.25 USD $16.36 2.27 USD $6.31B 876.92M USD 58.07 $0.28 0.04 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $6.24 0.87 USD
+0.97
$6.31B 876.69M USD $41.38M 5.75M USD $6.01 0.84 USD $6.31 0.88 USD $6.31B 876.69M USD 48.00 $0.13 0.02 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.99 1.95 USD
+7.45
$6.3B 876.6M USD $40.2M 5.59M USD $12.75 1.77 USD $14.32 1.99 USD $6.3B 876.6M USD 24.54 $0.57 0.08 USD
Shenzhen Jove Enterprise Limited  300814.SZ $32.93 4.58 USD
-1.47
$6.3B 876.5M USD $3.54M 492.65K USD $32.58 4.53 USD $33.51 4.66 USD $6.3B 876.5M USD 156.80 $0.21 0.03 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.49 0.49 USD
-1.13
$6.3B 876.44M USD $29.17M 4.06M USD $3.48 0.48 USD $3.61 0.5 USD $6.3B 876.44M USD 0 -$0.77 -0.1 USD
SYoung Group Co., Ltd.  300740.SZ $16.15 2.25 USD
-0.86
$6.3B 875.77M USD $6.43M 894.34K USD $16.06 2.23 USD $16.38 2.28 USD $6.3B 875.77M USD 55.68 $0.29 0.04 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.64 2.17 USD
+1.56
$6.29B 874.71M USD $9.94M 1.38M USD $15.35 2.13 USD $15.65 2.18 USD $6.29B 874.71M USD 0 -$0.53 -0.07 USD
HUANGHE WHIRLWIND  600172.SS $4.36 0.61 USD
+0.46
$6.29B 874.29M USD $26.97M 3.75M USD $4.34 0.6 USD $4.41 0.61 USD $6.29B 874.29M USD 0 -$0.75 -0.1 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.41 1.86 USD
+0.07
$6.28B 873.63M USD $6.17M 857.95K USD $13.34 1.85 USD $13.45 1.87 USD $6.28B 873.63M USD 0 -$0.53 -0.07 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $6.23 0.87 USD
+0.16
$6.27B 872.42M USD $8.68M 1.21M USD $6.19 0.86 USD $6.29 0.87 USD $6.27B 872.42M USD 0 -$0.26 -0.03 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.58 0.64 USD
-1.51
$6.27B 871.65M USD $59.99M 8.34M USD $4.53 0.63 USD $4.65 0.65 USD $6.27B 871.65M USD 0 -$0.01 -0.001 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.31 1.02 USD
+0.14
$6.27B 871.41M USD $9.05M 1.26M USD $7.25 1.01 USD $7.36 1.02 USD $6.27B 871.41M USD 23.58 $0.31 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây