$3.74T
Tổng vốn hoá thị trường
$233.61B
Tổng khối lượng
BTC 62.71%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 23 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rianlon Corporation  300596.SZ $28.95 4.03 USD
+0.73
$6.65B 924.29M USD $2.94M 408.99K USD $28.48 3.96 USD $29.16 4.05 USD $6.65B 924.29M USD 15.56 $1.86 0.26 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $8.17 1.14 USD
+2.13
$6.65B 924.16M USD $39.75M 5.53M USD $7.97 1.11 USD $8.2 1.14 USD $6.65B 924.16M USD 24.02 $0.34 0.05 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $17.88 2.49 USD
+10.03
$6.65B 924M USD $42.1M 5.85M USD $16.93 2.35 USD $17.88 2.49 USD $6.65B 924M USD 85.14 $0.21 0.03 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.74 0.38 USD
0
$6.64B 923.44M USD $47.93M 6.66M USD $2.71 0.38 USD $2.81 0.39 USD $6.64B 923.44M USD 0 -$0.42 -0.05 USD
STRONGTEAM DECORATION  002989.SZ $32.99 4.59 USD
+0.27
$6.64B 923.38M USD $2.72M 378.54K USD $32.55 4.53 USD $33.3 4.63 USD $6.64B 923.38M USD 0 -$2.3 -0.3 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.99 1.25 USD
+10.04
$6.64B 922.8M USD $35.29M 4.91M USD $8.28 1.15 USD $8.99 1.25 USD $6.64B 922.8M USD 19.12 $0.47 0.07 USD
HXSS  600477.SS $2.75 0.38 USD
0
$6.64B 922.6M USD $25.46M 3.54M USD $2.73 0.38 USD $2.77 0.39 USD $6.64B 922.6M USD 45.83 $0.06 0.008 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.45 1.87 USD
-0.07
$6.63B 921.62M USD $5.98M 831.56K USD $13.38 1.86 USD $13.64 1.9 USD $6.63B 921.62M USD 26.37 $0.51 0.07 USD
Guangdong Goworld Co., Ltd.  000823.SZ $12.34 1.72 USD
-2.68
$6.63B 921.37M USD $39.48M 5.49M USD $12.26 1.7 USD $12.67 1.76 USD $6.63B 921.37M USD 27.42 $0.45 0.06 USD
Wencan Group Co., Ltd.  603348.SS $20.93 2.91 USD
-0.05
$6.63B 921.34M USD $2.57M 357.21K USD $20.85 2.9 USD $21.05 2.93 USD $6.63B 921.34M USD 116.27 $0.18 0.03 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.81 2.2 USD
-0.82
$6.63B 921.32M USD $20.48M 2.85M USD $15.61 2.17 USD $15.94 2.22 USD $6.63B 921.32M USD 46.50 $0.34 0.05 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $39.26 5.46 USD
-0.51
$6.62B 921.07M USD $6.93M 963.97K USD $38.7 5.38 USD $40 5.56 USD $6.62B 921.07M USD 0 -$6.51 -0.9 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.35 1.3 USD
0
$6.62B 920.46M USD $5.58M 776.22K USD $9.27 1.29 USD $9.4 1.31 USD $6.62B 920.46M USD 16.12 $0.58 0.08 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.38 2.28 USD
+0.12
$6.62B 920.26M USD $1.34M 186.93K USD $16.16 2.25 USD $16.47 2.29 USD $6.62B 920.26M USD 36.39 $0.45 0.06 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.74 1.91 USD
-1.43
$6.62B 920.2M USD $21.54M 3M USD $13.7 1.9 USD $14.23 1.98 USD $6.62B 920.2M USD 40.41 $0.34 0.05 USD
SH KAIBAO  300039.SZ $6.32 0.88 USD
+0.16
$6.61B 919.18M USD $21.29M 2.96M USD $6.28 0.87 USD $6.37 0.89 USD $6.61B 919.18M USD 17.55 $0.36 0.05 USD
Appotronics Corporation Limited  688007.SS $14.39 2 USD
+0.63
$6.61B 918.97M USD $4.33M 601.94K USD $14.21 1.98 USD $14.44 2.01 USD $6.61B 918.97M USD 0 -$0.09 -0.01 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.92 0.68 USD
0
$6.6B 917.89M USD $28.19M 3.92M USD $4.86 0.68 USD $4.94 0.69 USD $6.6B 917.89M USD 61.50 $0.08 0.01 USD
JiShi Media Co., Ltd.  601929.SS $1.89 0.26 USD
+1.08
$6.6B 917.09M USD $104.31M 14.5M USD $1.86 0.26 USD $1.9 0.26 USD $6.6B 917.09M USD 0 -$0.13 -0.01 USD
YANGGU HUATAI  300121.SZ $14.68 2.04 USD
-0.61
$6.59B 916.1M USD $12.8M 1.78M USD $14.48 2.01 USD $14.79 2.06 USD $6.59B 916.1M USD 35.80 $0.41 0.06 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $15.67 2.18 USD
0
$6.58B 915.09M USD $17.56M 2.44M USD $15.42 2.14 USD $15.79 2.2 USD $6.58B 915.09M USD 0 -$0.07 -0.009 USD
PD CONSTRUCTION  600284.SS $6.69 0.93 USD
-0.15
$6.57B 913.44M USD $10.53M 1.46M USD $6.66 0.93 USD $6.74 0.94 USD $6.57B 913.44M USD 11.53 $0.58 0.08 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $53.24 7.4 USD
+0.81
$6.56B 912.52M USD $2.06M 285.82K USD $52.12 7.25 USD $53.83 7.48 USD $6.56B 912.52M USD 183.58 $0.29 0.04 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $12.91 1.8 USD
-0.23
$6.55B 911.05M USD $11.5M 1.6M USD $12.68 1.76 USD $12.99 1.81 USD $6.55B 911.05M USD 21.88 $0.59 0.08 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.77 0.94 USD
-0.15
$6.55B 910.66M USD $24.1M 3.35M USD $6.72 0.93 USD $6.81 0.95 USD $6.55B 910.66M USD 56.41 $0.12 0.02 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.19 0.72 USD
-0.57
$6.55B 910.46M USD $26.13M 3.63M USD $5.15 0.72 USD $5.24 0.73 USD $6.55B 910.46M USD 27.31 $0.19 0.03 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.14 0.99 USD
-0.42
$6.54B 908.7M USD $23.43M 3.26M USD $7.1 0.99 USD $7.19 1 USD $6.54B 908.7M USD 0 -$0.83 -0.1 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.8 4 USD
-0.66
$6.53B 908.21M USD $2.14M 296.86K USD $28.63 3.98 USD $29.01 4.03 USD $6.53B 908.21M USD 26.18 $1.1 0.15 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.83 5.4 USD
+0.08
$6.52B 907.04M USD $1.11M 154.59K USD $38.2 5.31 USD $39.16 5.44 USD $6.52B 907.04M USD 23.96 $1.62 0.23 USD
TLOONG GROUP  300063.SZ $8.6 1.2 USD
-2.05
$6.52B 907.03M USD $37.26M 5.18M USD $8.55 1.19 USD $8.68 1.21 USD $6.52B 907.03M USD 95.55 $0.09 0.01 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.5 0.21 USD
-0.66
$6.52B 906.87M USD $173.14M 24.07M USD $1.48 0.21 USD $1.54 0.21 USD $6.52B 906.87M USD 0 -$2.16 -0.3 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $12.97 1.8 USD
-0.38
$6.52B 905.91M USD $5.08M 706.78K USD $12.85 1.79 USD $13.03 1.81 USD $6.52B 905.91M USD 185.28 $0.07 0.009 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.8 2.47 USD
+0.91
$6.51B 904.89M USD $10.85M 1.51M USD $17.55 2.44 USD $18.03 2.51 USD $6.51B 904.89M USD 8.68 $2.05 0.29 USD
Chongqing Qin'an M&E PLC.  603758.SS $14.83 2.06 USD
-10.01
$6.51B 904.81M USD $21.16M 2.94M USD $14.83 2.06 USD $16 2.22 USD $6.51B 904.81M USD 41.19 $0.36 0.05 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $17.03 2.37 USD
+3.97
$6.51B 904.56M USD $80.22M 11.15M USD $16.5 2.29 USD $17.39 2.42 USD $6.51B 904.56M USD 0 -$0.17 -0.02 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $8.02 1.12 USD
+0.88
$6.5B 903.88M USD $53.56M 7.45M USD $7.83 1.09 USD $8.07 1.12 USD $6.5B 903.88M USD 72.90 $0.11 0.02 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $33.87 4.71 USD
-1.2
$6.5B 903.76M USD $3.73M 518.51K USD $33.85 4.71 USD $34.64 4.82 USD $6.5B 903.76M USD 36.81 $0.92 0.13 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.08 2.37 USD
+0.12
$6.5B 903.69M USD $8.48M 1.18M USD $16.8 2.34 USD $17.19 2.39 USD $6.5B 903.69M USD 142.33 $0.12 0.02 USD
HG Technologies Co., Ltd.  300847.SZ $21.95 3.05 USD
+2.09
$6.5B 903.42M USD $45.33M 6.3M USD $20.4 2.84 USD $22.99 3.2 USD $6.5B 903.42M USD 51.04 $0.43 0.06 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.34 1.99 USD
+1.13
$6.49B 902.57M USD $4.14M 575.09K USD $14.2 1.97 USD $14.45 2.01 USD $6.49B 902.57M USD 0 -$0.28 -0.03 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.89 2.35 USD
0
$6.48B 901.51M USD $17.42M 2.42M USD $16.71 2.32 USD $17.14 2.38 USD $6.48B 901.51M USD 43.30 $0.39 0.05 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.46 1.87 USD
-0.15
$6.48B 900.94M USD $6.29M 874.25K USD $13.35 1.86 USD $13.53 1.88 USD $6.48B 900.94M USD 26.39 $0.51 0.07 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $4.58 0.64 USD
+2
$6.47B 899.84M USD $386.15M 53.69M USD $4.28 0.6 USD $4.9 0.68 USD $6.47B 899.84M USD 0 -$0.02 -0.002 USD
CHENGUANG BIOTECH  300138.SZ $13.39 1.86 USD
-0.07
$6.47B 899.43M USD $16.51M 2.3M USD $13.34 1.85 USD $14 1.95 USD $6.47B 899.43M USD 39.38 $0.34 0.05 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.57 6.75 USD
-0.43
$6.47B 898.97M USD $1.97M 274.21K USD $48.13 6.69 USD $48.84 6.79 USD $6.47B 898.97M USD 24.04 $2.02 0.28 USD
DONGAN ENGINE  600178.SS $13.86 1.93 USD
+0.65
$6.47B 898.97M USD $18.63M 2.59M USD $13.66 1.9 USD $14.03 1.95 USD $6.47B 898.97M USD 346.50 $0.04 0.005 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.4 0.47 USD
+1.49
$6.46B 898.84M USD $24.15M 3.36M USD $3.35 0.47 USD $3.45 0.48 USD $6.46B 898.84M USD 0 -$0.12 -0.01 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $45.59 6.34 USD
-1.41
$6.46B 898.63M USD $4.39M 610.33K USD $45.28 6.3 USD $46.5 6.47 USD $6.46B 898.63M USD 30.59 $1.49 0.21 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.59 2.58 USD
+1.58
$6.46B 898.33M USD $1.56M 216.94K USD $18.16 2.53 USD $18.73 2.6 USD $6.46B 898.33M USD 56.33 $0.33 0.05 USD
CITIC NIYA  600084.SS $5.7 0.79 USD
+1.06
$6.45B 896.97M USD $5.05M 702.52K USD $5.61 0.78 USD $5.71 0.79 USD $6.45B 896.97M USD 285.00 $0.02 0.002 USD
GUANGXI ENERGY  600310.SS $4.32 0.6 USD
-1.59
$6.45B 896.75M USD $35.08M 4.88M USD $4.29 0.6 USD $4.39 0.61 USD $6.45B 896.75M USD 0 -$0.06 -0.008 USD
CHINA TV MEDIA  600088.SS $16.08 2.24 USD
0
$6.45B 896.45M USD $3.46M 481.38K USD $15.92 2.21 USD $16.14 2.24 USD $6.45B 896.45M USD 268.00 $0.06 0.008 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $29.6 4.12 USD
-0.17
$6.44B 895.34M USD $4.97M 691.32K USD $29.57 4.11 USD $30.55 4.25 USD $6.44B 895.34M USD 41.69 $0.71 0.1 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.5 0.76 USD
0
$6.44B 895.03M USD $17.41M 2.42M USD $5.49 0.76 USD $5.58 0.78 USD $6.44B 895.03M USD 183.33 $0.03 0.004 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.74 1.49 USD
-0.37
$6.44B 894.86M USD $2.3M 320.2K USD $10.71 1.49 USD $10.88 1.51 USD $6.44B 894.86M USD 0 -$0.63 -0.08 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.17 0.3 USD
-0.46
$6.43B 894.7M USD $53.2M 7.4M USD $2.16 0.3 USD $2.22 0.31 USD $6.43B 894.7M USD 0 -$0.89 -0.1 USD
XINKE MATERITALS  600255.SS $3.46 0.48 USD
-1.14
$6.43B 894.48M USD $91.23M 12.69M USD $3.41 0.47 USD $3.49 0.49 USD $6.43B 894.48M USD 115.33 $0.03 0.004 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.6 0.78 USD
-0.71
$6.43B 893.44M USD $15.27M 2.12M USD $5.58 0.78 USD $5.69 0.79 USD $6.43B 893.44M USD 0 -$0.31 -0.04 USD
Innovative Medical Management Co.,Ltd.  002173.SZ $14.56 2.02 USD
-0.21
$6.43B 893.37M USD $38.31M 5.33M USD $14.35 2 USD $14.78 2.06 USD $6.43B 893.37M USD 0 -$0.23 -0.03 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.37 1.02 USD
-1.86
$6.41B 891.49M USD $10.92M 1.52M USD $7.35 1.02 USD $7.54 1.05 USD $6.41B 891.49M USD 184.25 $0.04 0.005 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.93 0.82 USD
0
$6.41B 890.94M USD $112.87M 15.69M USD $5.64 0.78 USD $6.1 0.85 USD $6.41B 890.94M USD 98.83 $0.06 0.008 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.48 0.76 USD
+0.18
$6.41B 890.61M USD $9.71M 1.35M USD $5.44 0.76 USD $5.5 0.76 USD $6.41B 890.61M USD 78.28 $0.07 0.009 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.67 2.32 USD
-0.77
$6.4B 890.55M USD $16.4M 2.28M USD $16.53 2.3 USD $17.22 2.39 USD $6.4B 890.55M USD 64.11 $0.26 0.04 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $5.75 0.8 USD
+2.68
$6.4B 890.01M USD $118.25M 16.44M USD $5.48 0.76 USD $6.07 0.84 USD $6.4B 890.01M USD 287.50 $0.02 0.002 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $45.45 6.32 USD
+2.76
$6.4B 889.79M USD $9.03M 1.26M USD $43.6 6.06 USD $45.94 6.39 USD $6.4B 889.79M USD 0 -$0.94 -0.1 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $12.04 1.67 USD
-0.08
$6.4B 889.75M USD $2.88M 399.76K USD $11.96 1.66 USD $12.08 1.68 USD $6.4B 889.75M USD 25.61 $0.47 0.07 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $14.78 2.06 USD
+2
$6.39B 889.1M USD $36.95M 5.14M USD $14 1.95 USD $15.31 2.13 USD $6.39B 889.1M USD 46.18 $0.32 0.04 USD
EAGLERISE  002922.SZ $16.21 2.25 USD
-0.98
$6.38B 886.99M USD $12.94M 1.8M USD $16.07 2.23 USD $16.39 2.28 USD $6.38B 886.99M USD 22.83 $0.71 0.1 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.03 1.95 USD
-0.5
$6.38B 886.43M USD $3.42M 475.95K USD $13.91 1.93 USD $14.1 1.96 USD $6.38B 886.43M USD 127.54 $0.11 0.02 USD
Rongan Property Co.,Ltd.  000517.SZ $2 0.28 USD
+1.53
$6.37B 885.41M USD $44.73M 6.22M USD $1.97 0.27 USD $2.03 0.28 USD $6.37B 885.41M USD 0 -$0.67 -0.09 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.65 0.65 USD
0
$6.36B 884.97M USD $90.37M 12.57M USD $4.53 0.63 USD $4.66 0.65 USD $6.36B 884.97M USD 0 -$0.01 -0.001 USD
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS $30.14 4.19 USD
-2.08
$6.36B 884.83M USD $3.71M 516.44K USD $29.91 4.16 USD $30.99 4.31 USD $6.36B 884.83M USD 44.32 $0.68 0.09 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $28.07 3.9 USD
-0.46
$6.36B 884.49M USD $4.75M 660.46K USD $28.03 3.9 USD $28.63 3.98 USD $6.36B 884.49M USD 0 -$0.25 -0.03 USD
Hangzhou Raycloud Technology Co.,Ltd  688365.SS $14.93 2.08 USD
+1.15
$6.36B 883.98M USD $5.85M 813.53K USD $14.46 2.01 USD $15.02 2.09 USD $6.36B 883.98M USD 0 -$0.19 -0.02 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.52 0.49 USD
-0.28
$6.36B 883.97M USD $43.75M 6.08M USD $3.48 0.48 USD $3.61 0.5 USD $6.36B 883.97M USD 0 -$0.77 -0.1 USD
ANYUAN COAL INDUSTRY  600397.SS $6.42 0.89 USD
+1.9
$6.36B 883.7M USD $39.02M 5.43M USD $6.31 0.88 USD $6.6 0.92 USD $6.36B 883.7M USD 0 -$0.3 -0.04 USD
NSFOCUS Technologies Group Co., Ltd.  300369.SZ $7.95 1.11 USD
+1.4
$6.35B 883.55M USD $14.77M 2.05M USD $7.75 1.08 USD $8.01 1.11 USD $6.35B 883.55M USD 0 -$0.4 -0.05 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $29.89 4.16 USD
+3.61
$6.35B 883.23M USD $7.54M 1.05M USD $28.8 4 USD $30.28 4.21 USD $6.35B 883.23M USD 17.89 $1.67 0.23 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $7.98 1.11 USD
+0.25
$6.34B 881.27M USD $12.78M 1.78M USD $7.88 1.1 USD $8 1.11 USD $6.34B 881.27M USD 46.94 $0.17 0.02 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.93 0.27 USD
+1.04
$6.34B 881.2M USD $116.75M 16.23M USD $1.88 0.26 USD $1.97 0.27 USD $6.34B 881.2M USD 0 -$0.87 -0.1 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.52 1.88 USD
+0.9
$6.33B 880.8M USD $12.2M 1.7M USD $13.34 1.85 USD $13.57 1.89 USD $6.33B 880.8M USD 0 -$0.53 -0.07 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $29.19 4.06 USD
+0.65
$6.33B 880.35M USD $7.04M 978.88K USD $28.48 3.96 USD $29.34 4.08 USD $6.33B 880.35M USD 30.72 $0.95 0.13 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.59 3 USD
-0.69
$6.33B 880.03M USD $15.73M 2.19M USD $21.18 2.94 USD $21.81 3.03 USD $6.33B 880.03M USD 0 -$0.06 -0.008 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS $26.93 3.74 USD
+0.15
$6.33B 879.99M USD $1.6M 222.24K USD $26.75 3.72 USD $27.08 3.77 USD $6.33B 879.99M USD 92.86 $0.29 0.04 USD
Baoding Technology Co., Ltd.  002552.SZ $15.49 2.15 USD
-3.43
$6.33B 879.91M USD $15.95M 2.22M USD $15.41 2.14 USD $16.01 2.23 USD $6.33B 879.91M USD 35.20 $0.44 0.06 USD
SYoung Group Co., Ltd.  300740.SZ $16.22 2.26 USD
-0.43
$6.33B 879.57M USD $9.27M 1.29M USD $16.06 2.23 USD $16.38 2.28 USD $6.33B 879.57M USD 55.93 $0.29 0.04 USD
Shenzhen Jove Enterprise Limited  300814.SZ $33.04 4.59 USD
-1.14
$6.32B 879.43M USD $4.98M 692.04K USD $32.58 4.53 USD $33.51 4.66 USD $6.32B 879.43M USD 157.33 $0.21 0.03 USD
ShenZhen Consys Science&Technology Co., Ltd.  688788.SS $40.25 5.6 USD
+0.9
$6.32B 879.06M USD $1.53M 212.39K USD $39.59 5.5 USD $40.5 5.63 USD $6.32B 879.06M USD 0 -$1.75 -0.2 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.71 2.18 USD
+2.01
$6.32B 878.63M USD $17.74M 2.47M USD $15.35 2.13 USD $15.79 2.2 USD $6.32B 878.63M USD 0 -$0.53 -0.07 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $11.29 1.57 USD
+0.89
$6.32B 878.21M USD $13.86M 1.93M USD $11.09 1.54 USD $11.45 1.59 USD $6.32B 878.21M USD 125.44 $0.09 0.01 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $15.26 2.12 USD
0
$6.3B 876.09M USD $2.07M 287.6K USD $15.17 2.11 USD $15.33 2.13 USD $6.3B 876.09M USD 52.62 $0.29 0.04 USD
Xiamen International Airport Co.,Ltd  600897.SS $15.1 2.1 USD
+0.33
$6.3B 875.38M USD $2.19M 304.85K USD $15 2.09 USD $15.16 2.11 USD $6.3B 875.38M USD 14.51 $1.04 0.14 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $7.3 1.02 USD
+9.94
$6.29B 875.15M USD $117.21M 16.3M USD $6.66 0.93 USD $7.18 1 USD $6.29B 875.15M USD 0 -$0.18 -0.02 USD
ANOKY  300067.SZ $5.45 0.76 USD
0
$6.29B 874.77M USD $39.13M 5.44M USD $5.36 0.75 USD $5.49 0.76 USD $6.29B 874.77M USD 0 -$0.02 -0.002 USD
HUANGHE WHIRLWIND  600172.SS $4.36 0.61 USD
+0.46
$6.29B 874.29M USD $35.1M 4.88M USD $4.34 0.6 USD $4.41 0.61 USD $6.29B 874.29M USD 0 -$0.75 -0.1 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $6.22 0.86 USD
+0.65
$6.28B 873.88M USD $57.16M 7.95M USD $6.01 0.84 USD $6.31 0.88 USD $6.28B 873.88M USD 47.84 $0.13 0.02 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $16.19 2.25 USD
-1.04
$6.28B 873.15M USD $7.71M 1.07M USD $16.16 2.25 USD $16.36 2.27 USD $6.28B 873.15M USD 57.82 $0.28 0.04 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $37.39 5.2 USD
+1.38
$6.28B 872.96M USD $2.43M 337.64K USD $36.65 5.1 USD $37.75 5.25 USD $6.28B 872.96M USD 0 -$1.65 -0.2 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $25.18 3.5 USD
-0.16
$6.27B 872.31M USD $2.67M 371.25K USD $24.88 3.46 USD $25.28 3.52 USD $6.27B 872.31M USD 28.29 $0.89 0.12 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $12.01 1.67 USD
+1.18
$6.27B 872.29M USD $11.15M 1.55M USD $11.74 1.63 USD $12.2 1.7 USD $6.27B 872.29M USD 27.29 $0.44 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây