Ergebnisseite 23 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.50 1.99 USD |
-0.88
|
CN¥6.01B 886.19M USD | CN¥2.06M 303.82K USD | CN¥13.45 1.98 USD | CN¥13.68 2.02 USD | CN¥6.01B 886.19M USD | 225.00 | CN¥0.06 0.008 USD | ||
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.10 1.05 USD |
+2.31
|
CN¥6.00B 885.16M USD | CN¥22.24M 3.28M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥6.00B 885.16M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.20 2.98 USD |
-0.64
|
CN¥5.99B 883.36M USD | CN¥4.42M 651.63K USD | CN¥20.02 2.95 USD | CN¥20.74 3.06 USD | CN¥5.99B 883.36M USD | 404.00 | CN¥0.05 0.007 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.64 0.54 USD |
+4.3
|
CN¥5.99B 883.29M USD | CN¥75.86M 11.19M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥5.99B 883.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.48 1.25 USD |
+0.12
|
CN¥5.99B 883.12M USD | CN¥5.88M 867.07K USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥5.99B 883.12M USD | 16.30 | CN¥0.52 0.08 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥74.47 10.99 USD |
-1.36
|
CN¥5.98B 883.07M USD | CN¥1.44M 212.31K USD | CN¥73.50 10.84 USD | CN¥77.96 11.5 USD | CN¥5.98B 883.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥28.16 4.15 USD |
+2.18
|
CN¥5.98B 883M USD | CN¥3.02M 445.98K USD | CN¥27.85 4.11 USD | CN¥28.55 4.21 USD | CN¥5.98B 883M USD | 11.21 | CN¥2.51 0.37 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.34 1.82 USD |
-0.32
|
CN¥5.98B 882.83M USD | CN¥12.05M 1.78M USD | CN¥12.24 1.81 USD | CN¥12.69 1.87 USD | CN¥5.98B 882.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥50.87 7.51 USD |
-0.57
|
CN¥5.98B 882.67M USD | CN¥1.23M 181.1K USD | CN¥50.68 7.48 USD | CN¥52.81 7.79 USD | CN¥5.98B 882.67M USD | 45.82 | CN¥1.11 0.16 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥29.72 4.39 USD |
-0.6
|
CN¥5.97B 881.23M USD | CN¥3.74M 552.4K USD | CN¥29.25 4.32 USD | CN¥30.76 4.54 USD | CN¥5.97B 881.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥88.36 13.04 USD |
+3.48
|
CN¥5.97B 880.68M USD | CN¥1.77M 260.42K USD | CN¥86.00 12.69 USD | CN¥89.49 13.2 USD | CN¥5.97B 880.68M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥31.20 4.6 USD |
+1.04
|
CN¥5.97B 880.28M USD | CN¥2.84M 419.37K USD | CN¥30.80 4.54 USD | CN¥31.98 4.72 USD | CN¥5.97B 880.28M USD | 27.85 | CN¥1.12 0.17 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.77 4.39 USD |
+0.03
|
CN¥5.97B 880.25M USD | CN¥6.44M 949.96K USD | CN¥29.32 4.33 USD | CN¥30.68 4.53 USD | CN¥5.97B 880.25M USD | 42.52 | CN¥0.70 0.1 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.18 1.06 USD |
+0.7
|
CN¥5.97B 880.23M USD | CN¥8.62M 1.27M USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥5.97B 880.23M USD | 15.27 | CN¥0.47 0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.66 1.57 USD |
+0.57
|
CN¥5.97B 880.15M USD | CN¥7.35M 1.08M USD | CN¥10.46 1.54 USD | CN¥10.80 1.59 USD | CN¥5.97B 880.15M USD | 66.62 | CN¥0.16 0.02 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥5.96B 879.52M USD | CN¥55.87M 8.24M USD | CN¥3.33 0.49 USD | CN¥3.49 0.51 USD | CN¥5.96B 879.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.57 2.15 USD |
-1.29
|
CN¥5.96B 879.19M USD | CN¥8.08M 1.19M USD | CN¥14.41 2.13 USD | CN¥15.08 2.23 USD | CN¥5.96B 879.19M USD | 19.42 | CN¥0.75 0.11 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.92 0.43 USD |
-4.58
|
CN¥5.96B 879.18M USD | CN¥48.83M 7.2M USD | CN¥2.91 0.43 USD | CN¥3.09 0.46 USD | CN¥5.96B 879.18M USD | 292.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥8.10 1.2 USD |
-0.98
|
CN¥5.96B 878.83M USD | CN¥21.47M 3.17M USD | CN¥8.03 1.18 USD | CN¥8.34 1.23 USD | CN¥5.96B 878.83M USD | 0 | -CN¥0.62 -0.09 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.33 0.49 USD |
-0.6
|
CN¥5.95B 878.46M USD | CN¥45.55M 6.72M USD | CN¥3.29 0.49 USD | CN¥3.44 0.51 USD | CN¥5.95B 878.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.83 1.01 USD |
-1.73
|
CN¥5.95B 878.28M USD | CN¥14.19M 2.09M USD | CN¥6.76 1 USD | CN¥7.14 1.05 USD | CN¥5.95B 878.28M USD | 13.39 | CN¥0.51 0.08 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.61 1.71 USD |
-0.77
|
CN¥5.95B 877.56M USD | CN¥23.28M 3.44M USD | CN¥11.54 1.7 USD | CN¥12.06 1.78 USD | CN¥5.95B 877.56M USD | 1161.00 | CN¥0.01 0.001 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥5.95B 877.45M USD | CN¥116.79M 17.23M USD | CN¥3.21 0.47 USD | CN¥3.35 0.49 USD | CN¥5.95B 877.45M USD | 46.28 | CN¥0.07 0.01 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.73 5.71 USD |
-1.27
|
CN¥5.95B 877.38M USD | CN¥4.50M 664.2K USD | CN¥38.46 5.67 USD | CN¥40.45 5.97 USD | CN¥5.95B 877.38M USD | 553.28 | CN¥0.07 0.01 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥5.92B 873.69M USD | CN¥14.67M 2.16M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥5.92B 873.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.28 1.07 USD |
-4.46
|
CN¥5.92B 873.33M USD | CN¥43.87M 6.47M USD | CN¥7.20 1.06 USD | CN¥7.60 1.12 USD | CN¥5.92B 873.33M USD | 34.66 | CN¥0.21 0.03 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.25 1.51 USD |
+0.69
|
CN¥5.91B 872.27M USD | CN¥16.50M 2.43M USD | CN¥10.12 1.49 USD | CN¥10.71 1.58 USD | CN¥5.91B 872.27M USD | 34.16 | CN¥0.30 0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.70 5.71 USD |
+3.64
|
CN¥5.91B 872.26M USD | CN¥2.55M 376.42K USD | CN¥37.53 5.54 USD | CN¥39.59 5.84 USD | CN¥5.91B 872.26M USD | 168.26 | CN¥0.23 0.03 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.35 0.64 USD |
+0.23
|
CN¥5.91B 871.81M USD | CN¥6.96M 1.03M USD | CN¥4.29 0.63 USD | CN¥4.44 0.66 USD | CN¥5.91B 871.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.17 2.09 USD |
+1.21
|
CN¥5.91B 871.7M USD | CN¥2.59M 382.07K USD | CN¥14.05 2.07 USD | CN¥14.34 2.12 USD | CN¥5.91B 871.7M USD | 11.52 | CN¥1.23 0.18 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.68 0.69 USD |
+1.96
|
CN¥5.91B 871.68M USD | CN¥7.60M 1.12M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥5.91B 871.68M USD | 0 | -CN¥0.68 -0.1 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.52 1.4 USD |
-0.83
|
CN¥5.91B 871.36M USD | CN¥13.29M 1.96M USD | CN¥9.46 1.4 USD | CN¥9.85 1.45 USD | CN¥5.91B 871.36M USD | 7.49 | CN¥1.27 0.19 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.73 0.55 USD |
+1.08
|
CN¥5.90B 871.21M USD | CN¥13.30M 1.96M USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥5.90B 871.21M USD | 20.72 | CN¥0.18 0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥7.65 1.13 USD |
+10.07
|
CN¥5.90B 870.82M USD | CN¥47.12M 6.95M USD | CN¥6.76 1 USD | CN¥7.65 1.13 USD | CN¥5.90B 870.82M USD | 127.50 | CN¥0.06 0.008 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥5.90B 869.88M USD | CN¥7.78M 1.15M USD | CN¥2.42 0.36 USD | CN¥2.50 0.37 USD | CN¥5.90B 869.88M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.68 1.13 USD |
+0.39
|
CN¥5.89B 869.7M USD | CN¥6.47M 954.11K USD | CN¥7.63 1.13 USD | CN¥7.87 1.16 USD | CN¥5.89B 869.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥5.89B 869.59M USD | CN¥75.60M 11.15M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥5.89B 869.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥14.65 2.16 USD |
+2.23
|
CN¥5.89B 869.45M USD | CN¥8.48M 1.25M USD | CN¥14.43 2.13 USD | CN¥14.96 2.21 USD | CN¥5.89B 869.45M USD | 133.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥43.80 6.46 USD |
+8.15
|
CN¥5.89B 869.44M USD | CN¥6.79M 1M USD | CN¥41.23 6.08 USD | CN¥47.50 7.01 USD | CN¥5.89B 869.44M USD | 68.43 | CN¥0.64 0.09 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥21.39 3.16 USD |
+10.37
|
CN¥5.89B 868.87M USD | CN¥11.39M 1.68M USD | CN¥20.00 2.95 USD | CN¥23.26 3.43 USD | CN¥5.89B 868.87M USD | 76.39 | CN¥0.28 0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥5.88B 867.58M USD | CN¥25.10M 3.7M USD | CN¥3.69 0.54 USD | CN¥3.79 0.56 USD | CN¥5.88B 867.58M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.33 1.08 USD |
+1.81
|
CN¥5.88B 867.56M USD | CN¥15.05M 2.22M USD | CN¥7.22 1.07 USD | CN¥7.56 1.12 USD | CN¥5.88B 867.56M USD | 0 | -CN¥0.88 -0.1 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.93 1.17 USD |
-0.13
|
CN¥5.87B 866.75M USD | CN¥12.67M 1.87M USD | CN¥7.84 1.16 USD | CN¥8.19 1.21 USD | CN¥5.87B 866.75M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.04 1.04 USD |
+0.43
|
CN¥5.87B 866.35M USD | CN¥8.33M 1.23M USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥5.87B 866.35M USD | 7.04 | CN¥1.00 0.15 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.19 1.21 USD |
-2.15
|
CN¥5.86B 864.25M USD | CN¥22.71M 3.35M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥5.86B 864.25M USD | 204.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.25 1.66 USD |
-3.35
|
CN¥5.86B 864.04M USD | CN¥37.15M 5.48M USD | CN¥10.83 1.6 USD | CN¥11.86 1.75 USD | CN¥5.86B 864.04M USD | 36.29 | CN¥0.31 0.05 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥5.86B 863.94M USD | CN¥10.20M 1.51M USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥5.86B 863.94M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥36.59 5.4 USD |
+0.55
|
CN¥5.85B 863.8M USD | CN¥1.76M 259.38K USD | CN¥36.23 5.35 USD | CN¥37.83 5.58 USD | CN¥5.85B 863.8M USD | 67.75 | CN¥0.54 0.08 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥5.85B 863.67M USD | CN¥4.86M 717.5K USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥5.85B 863.67M USD | 0 | -CN¥1.79 -0.2 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥13.90 2.05 USD |
+2.66
|
CN¥5.85B 862.99M USD | CN¥7.51M 1.11M USD | CN¥13.74 2.03 USD | CN¥14.55 2.15 USD | CN¥5.85B 862.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.26 1.07 USD |
-2.16
|
CN¥5.85B 862.76M USD | CN¥15.54M 2.29M USD | CN¥7.21 1.06 USD | CN¥7.63 1.13 USD | CN¥5.85B 862.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥5.84B 861.93M USD | CN¥37.31M 5.5M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥5.84B 861.93M USD | 311.00 | CN¥0.01 0.001 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.56 3.18 USD |
-0.09
|
CN¥5.84B 861.82M USD | CN¥8.29M 1.22M USD | CN¥21.38 3.15 USD | CN¥22.30 3.29 USD | CN¥5.84B 861.82M USD | 51.33 | CN¥0.42 0.06 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.11 2.52 USD |
+1
|
CN¥5.84B 861.69M USD | CN¥6.07M 895.32K USD | CN¥16.97 2.5 USD | CN¥17.49 2.58 USD | CN¥5.84B 861.69M USD | 30.01 | CN¥0.57 0.08 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥71.43 10.54 USD |
-2.18
|
CN¥5.84B 861.59M USD | CN¥1.68M 247.45K USD | CN¥70.44 10.39 USD | CN¥75.17 11.09 USD | CN¥5.84B 861.59M USD | 37.39 | CN¥1.91 0.28 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.63 — |
+0.16
|
$860.82M — | $58.63K — | $0.63 — | $0.64 — | $860.82M — | 6.33 | $0.10 — | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.34 1.82 USD |
+0.65
|
CN¥5.83B 860.66M USD | CN¥2.39M 352.96K USD | CN¥12.20 1.8 USD | CN¥12.55 1.85 USD | CN¥5.83B 860.66M USD | 18.98 | CN¥0.65 0.1 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.76 3.06 USD |
+4.06
|
CN¥5.83B 859.99M USD | CN¥3.45M 509.04K USD | CN¥20.16 2.97 USD | CN¥20.90 3.08 USD | CN¥5.83B 859.99M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.52 3.62 USD |
-6.2
|
CN¥5.83B 859.83M USD | CN¥17.10M 2.52M USD | CN¥24.33 3.59 USD | CN¥26.67 3.94 USD | CN¥5.83B 859.83M USD | 57.02 | CN¥0.43 0.06 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.51 0.81 USD |
+2.04
|
CN¥5.83B 859.81M USD | CN¥24.19M 3.57M USD | CN¥5.39 0.8 USD | CN¥5.67 0.84 USD | CN¥5.83B 859.81M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.62 1.71 USD |
+2.74
|
CN¥5.83B 859.62M USD | CN¥19.65M 2.9M USD | CN¥11.49 1.7 USD | CN¥11.99 1.77 USD | CN¥5.83B 859.62M USD | 16.36 | CN¥0.71 0.1 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.43 1.83 USD |
+4.02
|
CN¥5.82B 859.31M USD | CN¥10.74M 1.58M USD | CN¥12.08 1.78 USD | CN¥12.79 1.89 USD | CN¥5.82B 859.31M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥33.66 4.97 USD |
-0.33
|
CN¥5.82B 858.2M USD | CN¥757.04K 111.7K USD | CN¥33.16 4.89 USD | CN¥34.86 5.14 USD | CN¥5.82B 858.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥28.00 4.13 USD |
+5.86
|
CN¥5.81B 857.55M USD | CN¥12.30M 1.81M USD | CN¥26.16 3.86 USD | CN¥28.08 4.14 USD | CN¥5.81B 857.55M USD | 0 | -CN¥6.14 -0.9 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥14.57 2.15 USD |
+1.53
|
CN¥5.81B 856.88M USD | CN¥4.25M 626.44K USD | CN¥14.44 2.13 USD | CN¥14.89 2.2 USD | CN¥5.81B 856.88M USD | 10.63 | CN¥1.37 0.2 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥19.00 2.8 USD |
+2.59
|
CN¥5.80B 855.72M USD | CN¥13.04M 1.92M USD | CN¥18.48 2.73 USD | CN¥19.15 2.83 USD | CN¥5.80B 855.72M USD | 316.66 | CN¥0.06 0.008 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥22.31 3.29 USD |
+4.94
|
CN¥5.80B 855.61M USD | CN¥10.02M 1.48M USD | CN¥21.52 3.18 USD | CN¥23.68 3.49 USD | CN¥5.80B 855.61M USD | 63.74 | CN¥0.35 0.05 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥5.80B 855.15M USD | CN¥11.42M 1.69M USD | CN¥5.07 0.75 USD | CN¥5.22 0.77 USD | CN¥5.80B 855.15M USD | 169.66 | CN¥0.03 0.004 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.64 1.27 USD |
+0.12
|
CN¥5.79B 854.39M USD | CN¥6.99M 1.03M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥5.79B 854.39M USD | 78.54 | CN¥0.11 0.02 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.73 4.24 USD |
-0.24
|
CN¥5.79B 854.22M USD | CN¥1.77M 261.83K USD | CN¥28.57 4.22 USD | CN¥29.77 4.39 USD | CN¥5.79B 854.22M USD | 27.62 | CN¥1.04 0.15 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.92 0.87 USD |
+0.85
|
CN¥5.78B 853.32M USD | CN¥7.67M 1.13M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥5.78B 853.32M USD | 14.43 | CN¥0.41 0.06 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥5.78B 853.16M USD | CN¥20.56M 3.03M USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥5.78B 853.16M USD | 26.15 | CN¥0.13 0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.24 1.07 USD |
+1.97
|
CN¥5.78B 852.29M USD | CN¥37.42M 5.52M USD | CN¥7.00 1.03 USD | CN¥7.42 1.09 USD | CN¥5.78B 852.29M USD | 0 | CN¥0.00 0 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.05 5.61 USD |
-5.65
|
CN¥5.78B 852.16M USD | CN¥14.61M 2.16M USD | CN¥37.51 5.53 USD | CN¥41.45 6.12 USD | CN¥5.78B 852.16M USD | 108.71 | CN¥0.35 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.03 1.33 USD |
-1.74
|
CN¥5.76B 850.49M USD | CN¥4.59M 677.85K USD | CN¥8.94 1.32 USD | CN¥9.35 1.38 USD | CN¥5.76B 850.49M USD | 28.21 | CN¥0.32 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥23.79 3.51 USD |
+7.21
|
CN¥5.76B 850.4M USD | CN¥18.04M 2.66M USD | CN¥22.63 3.34 USD | CN¥24.41 3.6 USD | CN¥5.76B 850.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥23.98 3.54 USD |
+0.33
|
CN¥5.75B 849.13M USD | CN¥3.46M 510.54K USD | CN¥23.90 3.53 USD | CN¥24.60 3.63 USD | CN¥5.75B 849.13M USD | 34.75 | CN¥0.69 0.1 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥55.50 8.19 USD |
-0.89
|
CN¥5.75B 848.86M USD | CN¥3.41M 502.42K USD | CN¥55.10 8.13 USD | CN¥57.85 8.54 USD | CN¥5.75B 848.86M USD | 64.53 | CN¥0.86 0.13 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥20.25 2.99 USD |
-5.9
|
CN¥5.75B 848.78M USD | CN¥11.91M 1.76M USD | CN¥20.01 2.95 USD | CN¥22.43 3.31 USD | CN¥5.75B 848.78M USD | 53.28 | CN¥0.38 0.06 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.40 1.53 USD |
+4.31
|
CN¥5.75B 848.61M USD | CN¥8.28M 1.22M USD | CN¥10.00 1.48 USD | CN¥10.55 1.56 USD | CN¥5.75B 848.61M USD | 86.66 | CN¥0.12 0.02 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.83 4.55 USD |
+0.69
|
CN¥5.75B 848.42M USD | CN¥1.92M 282.72K USD | CN¥30.62 4.52 USD | CN¥32.29 4.76 USD | CN¥5.75B 848.42M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.89 0.57 USD |
+1.04
|
CN¥5.75B 848.3M USD | CN¥8.69M 1.28M USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥5.75B 848.3M USD | 48.62 | CN¥0.08 0.01 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥57.78 8.53 USD |
+4.43
|
CN¥5.75B 848.26M USD | CN¥1.95M 287.56K USD | CN¥56.21 8.29 USD | CN¥58.60 8.65 USD | CN¥5.75B 848.26M USD | 0 | -CN¥0.51 -0.07 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.06 1.48 USD |
-0.69
|
CN¥5.75B 848.17M USD | CN¥8.14M 1.2M USD | CN¥9.96 1.47 USD | CN¥10.46 1.54 USD | CN¥5.75B 848.17M USD | 91.45 | CN¥0.11 0.02 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.27 0.48 USD |
-0.61
|
CN¥5.75B 847.99M USD | CN¥22.31M 3.29M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥5.75B 847.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥21.83 3.22 USD |
-2.76
|
CN¥5.75B 847.77M USD | CN¥27.24M 4.02M USD | CN¥21.30 3.14 USD | CN¥22.98 3.39 USD | CN¥5.75B 847.77M USD | 77.96 | CN¥0.28 0.04 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.58 0.53 USD |
+2.29
|
CN¥5.74B 847.63M USD | CN¥21.30M 3.14M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥5.74B 847.63M USD | 19.88 | CN¥0.18 0.03 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥5.73B 846.09M USD | CN¥9.21M 1.36M USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥5.73B 846.09M USD | 49.69 | CN¥0.10 0.01 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.04 0.89 USD |
-3.36
|
CN¥5.73B 845.92M USD | CN¥16.25M 2.4M USD | CN¥5.96 0.88 USD | CN¥6.39 0.94 USD | CN¥5.73B 845.92M USD | 10.78 | CN¥0.56 0.08 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.13 0.9 USD |
+0.82
|
CN¥5.73B 845.86M USD | CN¥8.27M 1.22M USD | CN¥6.06 0.89 USD | CN¥6.30 0.93 USD | CN¥5.73B 845.86M USD | 16.13 | CN¥0.38 0.06 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.81 3.51 USD |
+1.75
|
CN¥5.73B 844.82M USD | CN¥8.07M 1.19M USD | CN¥23.59 3.48 USD | CN¥24.60 3.63 USD | CN¥5.73B 844.82M USD | 297.62 | CN¥0.08 0.01 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.84 2.19 USD |
+1.78
|
CN¥5.72B 844.56M USD | CN¥5.60M 826.26K USD | CN¥14.58 2.15 USD | CN¥15.18 2.24 USD | CN¥5.72B 844.56M USD | 12.79 | CN¥1.16 0.17 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.41 3.6 USD |
-0.04
|
CN¥5.72B 843.97M USD | CN¥1.63M 239.96K USD | CN¥24.23 3.58 USD | CN¥24.72 3.65 USD | CN¥5.72B 843.97M USD | 13.63 | CN¥1.79 0.26 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.20 1.95 USD |
+1.3
|
CN¥5.71B 842.62M USD | CN¥5.56M 819.78K USD | CN¥13.08 1.93 USD | CN¥13.46 1.99 USD | CN¥5.71B 842.62M USD | 28.69 | CN¥0.46 0.07 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥16.96 2.5 USD |
-0.41
|
CN¥5.71B 842.53M USD | CN¥9.33M 1.38M USD | CN¥16.79 2.48 USD | CN¥18.09 2.67 USD | CN¥5.71B 842.53M USD | 106.00 | CN¥0.16 0.02 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥32.76 4.83 USD |
+0.83
|
CN¥5.71B 842.41M USD | CN¥1.85M 272.87K USD | CN¥32.52 4.8 USD | CN¥33.60 4.96 USD | CN¥5.71B 842.41M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.38 0.65 USD |
+2.58
|
CN¥5.71B 842.03M USD | CN¥18.80M 2.77M USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥5.71B 842.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.68 1.13 USD |
+3.23
|
CN¥5.71B 842M USD | CN¥6.94M 1.02M USD | CN¥7.51 1.11 USD | CN¥7.73 1.14 USD | CN¥5.71B 842M USD | 14.76 | CN¥0.52 0.08 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥38.86 5.73 USD |
+0.91
|
CN¥5.71B 842M USD | CN¥4.79M 706.6K USD | CN¥37.81 5.58 USD | CN¥39.78 5.87 USD | CN¥5.71B 842M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
