Ergebnisseite 23 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changzhou Nrb Corporation 002708.SZ | $10.18 1.42 USD |
-4.14
|
$5.76B 800.87M USD | $24.69M 3.43M USD | $10.08 1.4 USD | $10.62 1.48 USD | $5.76B 800.87M USD | 0 | -$0.03 -0.004 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.95 1.24 USD |
-1.21
|
$5.75B 799.83M USD | $16.03M 2.23M USD | $8.81 1.22 USD | $9.1 1.27 USD | $5.75B 799.83M USD | 0 | -$0.03 -0.004 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.08 0.98 USD |
-4.58
|
$5.75B 799.44M USD | $75.94M 10.56M USD | $6.98 0.97 USD | $7.36 1.02 USD | $5.75B 799.44M USD | 0 | -$0.08 -0.01 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.97 1.8 USD |
-3.28
|
$5.74B 798.52M USD | $20.56M 2.86M USD | $12.71 1.77 USD | $13.48 1.87 USD | $5.74B 798.52M USD | 0 | -$0.29 -0.04 USD | |
| HitGen Inc. 688222.SS | $14.23 1.98 USD |
-1.86
|
$5.74B 798.25M USD | $8.02M 1.11M USD | $13.91 1.93 USD | $14.5 2.02 USD | $5.74B 798.25M USD | 109.46 | $0.13 0.02 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.98 0.55 USD |
-3.86
|
$5.74B 798.09M USD | $47.65M 6.63M USD | $3.95 0.55 USD | $4.11 0.57 USD | $5.74B 798.09M USD | 0 | -$0.62 -0.08 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.58 0.64 USD |
-2.55
|
$5.74B 797.98M USD | $11.18M 1.55M USD | $4.51 0.63 USD | $4.7 0.65 USD | $5.74B 797.98M USD | 15.26 | $0.3 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.17 1.83 USD |
-0.23
|
$5.74B 797.96M USD | $4.44M 617.37K USD | $12.94 1.8 USD | $13.3 1.85 USD | $5.74B 797.96M USD | 36.58 | $0.36 0.05 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.65 2.32 USD |
-2.35
|
$5.74B 797.54M USD | $1.43M 198.5K USD | $16.42 2.28 USD | $17.1 2.38 USD | $5.74B 797.54M USD | 1665.00 | $0.01 0.001 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.78 0.8 USD |
+4.14
|
$5.73B 796.82M USD | $144.25M 20.06M USD | $5.46 0.76 USD | $5.92 0.82 USD | $5.73B 796.82M USD | 72.25 | $0.08 0.01 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.58 0.78 USD |
-1.59
|
$5.73B 796.59M USD | $30.86M 4.29M USD | $5.48 0.76 USD | $5.69 0.79 USD | $5.73B 796.59M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.72 2.46 USD |
-3.28
|
$5.73B 796.04M USD | $6.94M 965.04K USD | $17.6 2.45 USD | $18.52 2.58 USD | $5.73B 796.04M USD | 29.53 | $0.6 0.08 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.12 0.43 USD |
-2.19
|
$5.72B 795.8M USD | $27.42M 3.81M USD | $3.07 0.43 USD | $3.21 0.45 USD | $5.72B 795.8M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.76 1.08 USD |
-1.77
|
$5.72B 795.22M USD | $73.75M 10.25M USD | $7.46 1.04 USD | $8.05 1.12 USD | $5.72B 795.22M USD | 110.85 | $0.07 0.009 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.48 0.62 USD |
-1.54
|
$5.72B 794.7M USD | $3.72M 516.82K USD | $4.42 0.61 USD | $4.54 0.63 USD | $5.72B 794.7M USD | 29.86 | $0.15 0.02 USD | |
| JIUDING INVESTMENT 600053.SS | $13.18 1.83 USD |
-5.99
|
$5.71B 794.5M USD | $21.33M 2.97M USD | $12.9 1.79 USD | $13.86 1.93 USD | $5.71B 794.5M USD | 1318.00 | $0.01 0.001 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.82 1.23 USD |
-1.45
|
$5.71B 794.49M USD | $2.28M 317.67K USD | $8.73 1.21 USD | $9.06 1.26 USD | $5.71B 794.49M USD | 0 | -$0.94 -0.1 USD | |
| GUANNONG 600251.SS | $7.35 1.02 USD |
-1.21
|
$5.71B 794.06M USD | $15.07M 2.1M USD | $7.24 1.01 USD | $7.45 1.04 USD | $5.71B 794.06M USD | 28.26 | $0.26 0.04 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.91 1.1 USD |
+3.67
|
$5.7B 792.85M USD | $79.23M 11.02M USD | $7.31 1.02 USD | $8 1.11 USD | $5.7B 792.85M USD | 49.43 | $0.16 0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $13.45 1.87 USD |
-1.54
|
$5.7B 792.59M USD | $5.22M 725.99K USD | $13.19 1.83 USD | $13.64 1.9 USD | $5.7B 792.59M USD | 27.44 | $0.49 0.07 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $23.88 3.32 USD |
-1.97
|
$5.69B 791.54M USD | $2.27M 315.13K USD | $23.41 3.26 USD | $24.36 3.39 USD | $5.69B 791.54M USD | 95.51 | $0.25 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $7.39 1.03 USD |
-2.51
|
$5.69B 790.85M USD | $14.79M 2.06M USD | $7.28 1.01 USD | $7.59 1.06 USD | $5.69B 790.85M USD | 13.19 | $0.56 0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.07 9.88 USD |
-2.58
|
$5.69B 790.55M USD | $635.1K 88.31K USD | $69.8 9.71 USD | $73.38 10.2 USD | $5.69B 790.55M USD | 26.61 | $2.67 0.37 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $30.9 4.3 USD |
-2.46
|
$5.68B 790.45M USD | $1.98M 275.44K USD | $30.45 4.23 USD | $32.1 4.46 USD | $5.68B 790.45M USD | 181.76 | $0.17 0.02 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.89 1.51 USD |
-1.54
|
$5.68B 789.98M USD | $13.51M 1.88M USD | $10.74 1.49 USD | $11.12 1.55 USD | $5.68B 789.98M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.08 0.43 USD |
0
|
$5.68B 789.94M USD | $6.92M 962.3K USD | $3.02 0.42 USD | $3.12 0.43 USD | $5.68B 789.94M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.1 1.82 USD |
-1.95
|
$5.68B 789.69M USD | $6.3M 876.27K USD | $12.9 1.79 USD | $13.45 1.87 USD | $5.68B 789.69M USD | 87.33 | $0.15 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.97 2.08 USD |
-1.12
|
$5.68B 789.4M USD | $9.46M 1.31M USD | $14.78 2.06 USD | $15.29 2.13 USD | $5.68B 789.4M USD | 68.04 | $0.22 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-1.39
|
$788.88M — | $328.6K — | $0.4899 — | $0.51 — | $788.88M — | 9.93 | $0.05 — | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.04 0.42 USD |
-0.33
|
$5.67B 788.82M USD | $49.88M 6.94M USD | $2.94 0.41 USD | $3.08 0.43 USD | $5.67B 788.82M USD | 50.66 | $0.06 0.008 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.36 2.41 USD |
-2.64
|
$5.67B 788.51M USD | $1.59M 220.71K USD | $17.21 2.39 USD | $17.85 2.48 USD | $5.67B 788.51M USD | 18.46 | $0.94 0.13 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.71 3.44 USD |
-3.21
|
$5.67B 788.37M USD | $2.52M 350.88K USD | $24.51 3.41 USD | $25.54 3.55 USD | $5.67B 788.37M USD | 0 | -$0.18 -0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $10.01 1.39 USD |
-1.18
|
$5.67B 788.33M USD | $33.8M 4.7M USD | $9.91 1.38 USD | $11.02 1.53 USD | $5.67B 788.33M USD | 500.50 | $0.02 0.002 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.96 0.97 USD |
-1.56
|
$5.67B 787.92M USD | $8.57M 1.19M USD | $6.88 0.96 USD | $7.06 0.98 USD | $5.67B 787.92M USD | 26.76 | $0.26 0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $28.29 3.93 USD |
-2.41
|
$5.66B 787.41M USD | $3.77M 524.43K USD | $27.63 3.84 USD | $29.5 4.1 USD | $5.66B 787.41M USD | 34.08 | $0.83 0.12 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.59 1.19 USD |
-2.94
|
$5.66B 786.36M USD | $35.45M 4.93M USD | $8.4 1.17 USD | $8.88 1.23 USD | $5.66B 786.36M USD | 0 | -$0.19 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.94 1.94 USD |
-0.57
|
$5.65B 786.2M USD | $1.11M 153.73K USD | $13.74 1.91 USD | $14.01 1.95 USD | $5.65B 786.2M USD | 31.68 | $0.44 0.06 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $35.98 5 USD |
-0.94
|
$5.65B 786.18M USD | $963.6K 133.98K USD | $35.68 4.96 USD | $36.7 5.1 USD | $5.65B 786.18M USD | 276.76 | $0.13 0.02 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $15.22 2.12 USD |
-2.81
|
$5.65B 786.05M USD | $21.04M 2.93M USD | $15.12 2.1 USD | $15.74 2.19 USD | $5.65B 786.05M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.14 2.52 USD |
-1.95
|
$5.65B 785.77M USD | $4.42M 615.26K USD | $17.83 2.48 USD | $18.6 2.59 USD | $5.65B 785.77M USD | 82.45 | $0.22 0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.4 1.59 USD |
+10.04
|
$5.65B 785.54M USD | $43.8M 6.09M USD | $10 1.39 USD | $11.4 1.59 USD | $5.65B 785.54M USD | 380.00 | $0.03 0.004 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.01 0.56 USD |
-0.5
|
$5.65B 785.05M USD | $17.77M 2.47M USD | $3.95 0.55 USD | $4.1 0.57 USD | $5.65B 785.05M USD | 0 | -$0.34 -0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.37 0.61 USD |
-2.89
|
$5.64B 784.42M USD | $49.51M 6.88M USD | $4.29 0.6 USD | $4.5 0.63 USD | $5.64B 784.42M USD | 218.50 | $0.02 0.002 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.95 1.94 USD |
+0.14
|
$5.63B 783.45M USD | $1.31M 182.37K USD | $13.76 1.91 USD | $14.1 1.96 USD | $5.63B 783.45M USD | 19.92 | $0.7 0.1 USD | |
| CCS 600180.SS | $4.67 0.65 USD |
-4.69
|
$5.63B 783.34M USD | $88.32M 12.28M USD | $4.6 0.64 USD | $4.96 0.69 USD | $5.63B 783.34M USD | 467.00 | $0.01 0.001 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.67 3.71 USD |
-0.78
|
$5.63B 782.89M USD | $2.76M 383.44K USD | $26.23 3.65 USD | $26.97 3.75 USD | $5.63B 782.89M USD | 33.33 | $0.8 0.11 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.55 0.49 USD |
-3.79
|
$5.63B 782.75M USD | $35.88M 4.99M USD | $3.49 0.49 USD | $3.66 0.51 USD | $5.63B 782.75M USD | 118.33 | $0.03 0.004 USD | |
| Citic Press Corporation 300788.SZ | $29.56 4.11 USD |
+1.34
|
$5.62B 781.55M USD | $4.82M 670.61K USD | $29.03 4.04 USD | $30.44 4.23 USD | $5.62B 781.55M USD | 47.67 | $0.62 0.09 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.98 1.39 USD |
-3.76
|
$5.62B 781.47M USD | $22.41M 3.12M USD | $9.85 1.37 USD | $10.49 1.46 USD | $5.62B 781.47M USD | 23.76 | $0.42 0.06 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.18 1.69 USD |
-0.81
|
$5.62B 780.96M USD | $8.65M 1.2M USD | $11.78 1.64 USD | $12.35 1.72 USD | $5.62B 780.96M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.48 1.18 USD |
-2.42
|
$5.61B 780.57M USD | $4.84M 673.41K USD | $8.35 1.16 USD | $8.69 1.21 USD | $5.61B 780.57M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.71 1.21 USD |
-2.13
|
$5.61B 780.43M USD | $12.88M 1.79M USD | $8.53 1.19 USD | $8.87 1.23 USD | $5.61B 780.43M USD | 6.75 | $1.29 0.18 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.89 1.1 USD |
-1.5
|
$5.61B 780.24M USD | $10.47M 1.46M USD | $7.73 1.07 USD | $8.07 1.12 USD | $5.61B 780.24M USD | 112.71 | $0.07 0.009 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.75 2.61 USD |
-0.58
|
$5.61B 779.93M USD | $10.23M 1.42M USD | $18.5 2.57 USD | $19.98 2.78 USD | $5.61B 779.93M USD | 110.29 | $0.17 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.31 2.13 USD |
-3.41
|
$5.61B 779.86M USD | $6.8M 945.14K USD | $15.17 2.11 USD | $15.84 2.2 USD | $5.61B 779.86M USD | 0 | -$0.67 -0.09 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.84 0.53 USD |
-3.52
|
$5.6B 779.18M USD | $53.23M 7.4M USD | $3.76 0.52 USD | $3.96 0.55 USD | $5.6B 779.18M USD | 10.10 | $0.38 0.05 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.01 1.53 USD |
-1.96
|
$5.6B 778.81M USD | $5.07M 705.12K USD | $10.76 1.5 USD | $11.22 1.56 USD | $5.6B 778.81M USD | 0 | -$0.51 -0.07 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.61 2.03 USD |
-2.21
|
$5.6B 778.7M USD | $9.88M 1.37M USD | $14.33 1.99 USD | $15.01 2.09 USD | $5.6B 778.7M USD | 121.75 | $0.12 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.96 1.38 USD |
-1.87
|
$5.59B 777.03M USD | $9.12M 1.27M USD | $9.68 1.35 USD | $10.18 1.42 USD | $5.59B 777.03M USD | 142.28 | $0.07 0.009 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.82
|
$776.81M — | $383.52K — | $0.32 — | $0.33 — | $776.81M — | 0 | -$0.01 — | |
| QIANJIANG WATER 600283.SS | $9.95 1.38 USD |
-1
|
$5.58B 775.89M USD | $9.85M 1.37M USD | $9.75 1.36 USD | $10.13 1.41 USD | $5.58B 775.89M USD | 24.26 | $0.41 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.8 1.92 USD |
-1.43
|
$5.58B 775.19M USD | $2.78M 387.21K USD | $13.56 1.89 USD | $13.99 1.95 USD | $5.58B 775.19M USD | 24.21 | $0.57 0.08 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.01 1.67 USD |
-5.06
|
$5.57B 775.1M USD | $34.6M 4.81M USD | $12 1.67 USD | $12.52 1.74 USD | $5.57B 775.1M USD | 80.06 | $0.15 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.2 0.58 USD |
-2.33
|
$5.57B 774.47M USD | $18.91M 2.63M USD | $4.16 0.58 USD | $4.35 0.6 USD | $5.57B 774.47M USD | 0 | -$0.5 -0.06 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.47 1.73 USD |
-0.48
|
$5.57B 774.3M USD | $6.26M 869.72K USD | $12.38 1.72 USD | $12.81 1.78 USD | $5.57B 774.3M USD | 26.53 | $0.47 0.07 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.11 0.85 USD |
-2.24
|
$5.57B 774.23M USD | $15.3M 2.13M USD | $6.04 0.84 USD | $6.25 0.87 USD | $5.57B 774.23M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.23 1.84 USD |
-2.43
|
$5.57B 773.79M USD | $4.15M 576.94K USD | $13 1.81 USD | $13.55 1.88 USD | $5.57B 773.79M USD | 101.76 | $0.13 0.02 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.36 2.14 USD |
-0.84
|
$5.56B 773.77M USD | $2.96M 411.91K USD | $15.19 2.11 USD | $15.55 2.16 USD | $5.56B 773.77M USD | 12.38 | $1.24 0.17 USD | |
| XINKE MATERITALS 600255.SS | $3.05 0.42 USD |
-2.24
|
$5.56B 773.32M USD | $46.91M 6.52M USD | $3 0.42 USD | $3.11 0.43 USD | $5.56B 773.32M USD | 101.66 | $0.03 0.004 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.41 1.59 USD |
-1.89
|
$5.56B 772.86M USD | $1.65M 230.08K USD | $11.26 1.57 USD | $11.57 1.61 USD | $5.56B 772.86M USD | 16.53 | $0.69 0.1 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $34.7 4.82 USD |
-3.82
|
$5.55B 771.97M USD | $1.26M 175.58K USD | $34.16 4.75 USD | $36.04 5.01 USD | $5.55B 771.97M USD | 45.06 | $0.77 0.11 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.58 2.86 USD |
+0.68
|
$5.55B 771.93M USD | $13.28M 1.85M USD | $20.2 2.81 USD | $21.66 3.01 USD | $5.55B 771.93M USD | 29.82 | $0.69 0.1 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.07 0.7 USD |
-1.93
|
$5.55B 771.1M USD | $12.69M 1.76M USD | $4.98 0.69 USD | $5.17 0.72 USD | $5.55B 771.1M USD | 0 | -$0.24 -0.03 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.35 1.02 USD |
-1.61
|
$5.54B 770.7M USD | $7.63M 1.06M USD | $7.26 1.01 USD | $7.54 1.05 USD | $5.54B 770.7M USD | 245.00 | $0.03 0.004 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $26 3.62 USD |
-2.59
|
$5.54B 769.64M USD | $23.6M 3.28M USD | $25.7 3.57 USD | $27.21 3.78 USD | $5.54B 769.64M USD | 50.98 | $0.51 0.07 USD | |
| Vatti Corporation Limited 002035.SZ | $6.53 0.91 USD |
-1.36
|
$5.54B 769.63M USD | $12.14M 1.69M USD | $6.45 0.9 USD | $6.61 0.92 USD | $5.54B 769.63M USD | 11.06 | $0.59 0.08 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.22 1.56 USD |
-2.77
|
$5.53B 769.48M USD | $6.19M 860.25K USD | $11.03 1.53 USD | $11.54 1.6 USD | $5.53B 769.48M USD | 23.87 | $0.47 0.07 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.75 0.52 USD |
-0.27
|
$5.53B 769.38M USD | $21.5M 2.99M USD | $3.69 0.51 USD | $3.84 0.53 USD | $5.53B 769.38M USD | 31.25 | $0.12 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.92 0.82 USD |
-3.11
|
$5.53B 768.89M USD | $79.01M 10.99M USD | $5.71 0.79 USD | $6.11 0.85 USD | $5.53B 768.89M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $50.24 6.99 USD |
-3.22
|
$5.52B 768.2M USD | $4.11M 572.06K USD | $49.63 6.9 USD | $52.13 7.25 USD | $5.52B 768.2M USD | 0 | -$0.41 -0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.62 1.34 USD |
+0.31
|
$5.52B 767.67M USD | $54.17M 7.53M USD | $9.26 1.29 USD | $9.89 1.38 USD | $5.52B 767.67M USD | 0 | -$0.25 -0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.67 3.15 USD |
-6.17
|
$5.52B 767.61M USD | $6.2M 861.63K USD | $21.9 3.05 USD | $24.04 3.34 USD | $5.52B 767.61M USD | 0 | -$0.15 -0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.66 0.23 USD |
-1.78
|
$5.52B 767.43M USD | $39.59M 5.5M USD | $1.63 0.23 USD | $1.69 0.23 USD | $5.52B 767.43M USD | 0 | -$0.1 -0.01 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.83 0.25 USD |
-2.14
|
$5.51B 766.62M USD | $35.41M 4.92M USD | $1.79 0.25 USD | $1.88 0.26 USD | $5.51B 766.62M USD | 0 | -$0.65 -0.09 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.15 3.64 USD |
-1.51
|
$5.51B 766.53M USD | $2.04M 284.31K USD | $25.69 3.57 USD | $26.61 3.7 USD | $5.51B 766.53M USD | 21.61 | $1.21 0.17 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.53 2.02 USD |
+1.96
|
$5.5B 765.25M USD | $7.68M 1.07M USD | $14.29 1.99 USD | $14.77 2.05 USD | $5.5B 765.25M USD | 85.47 | $0.17 0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.43 2.7 USD |
-1.67
|
$5.5B 764.23M USD | $6.3M 875.6K USD | $18.89 2.63 USD | $19.8 2.75 USD | $5.5B 764.23M USD | 149.46 | $0.13 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.4 1.03 USD |
-3.01
|
$5.5B 764.07M USD | $15.7M 2.18M USD | $7.27 1.01 USD | $7.6 1.06 USD | $5.5B 764.07M USD | 33.63 | $0.22 0.03 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.81 0.81 USD |
-1.69
|
$5.49B 763.82M USD | $25.93M 3.61M USD | $5.7 0.79 USD | $5.97 0.83 USD | $5.49B 763.82M USD | 0 | -$1.1 -0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $11.68 1.62 USD |
+0.86
|
$5.49B 763.57M USD | $13.5M 1.88M USD | $11.41 1.59 USD | $11.9 1.65 USD | $5.49B 763.57M USD | 0 | -$0.08 -0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.68 0.23 USD |
-1.18
|
$5.49B 763.48M USD | $21.99M 3.06M USD | $1.64 0.23 USD | $1.71 0.24 USD | $5.49B 763.48M USD | 84.00 | $0.02 0.002 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.54 1.05 USD |
-2.58
|
$5.49B 763.23M USD | $6.59M 916.63K USD | $7.4 1.03 USD | $7.73 1.07 USD | $5.49B 763.23M USD | 377.00 | $0.02 0.002 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.03 0.7 USD |
-2.33
|
$5.49B 763.05M USD | $32.78M 4.56M USD | $4.97 0.69 USD | $5.15 0.72 USD | $5.49B 763.05M USD | 18.62 | $0.27 0.04 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.09 1.12 USD |
+1.13
|
$5.49B 762.72M USD | $8.58M 1.19M USD | $7.92 1.1 USD | $8.14 1.13 USD | $5.49B 762.72M USD | 13.71 | $0.59 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.15 2.38 USD |
-1.89
|
$5.48B 762.01M USD | $3.95M 549.75K USD | $16.86 2.34 USD | $17.49 2.43 USD | $5.48B 762.01M USD | 16.17 | $1.06 0.15 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.62 0.64 USD |
-2.74
|
$5.48B 761.86M USD | $25.86M 3.6M USD | $4.56 0.63 USD | $4.76 0.66 USD | $5.48B 761.86M USD | 0 | -$0.54 -0.07 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.41 0.34 USD |
-2.43
|
$5.48B 761.51M USD | $55.99M 7.79M USD | $2.36 0.33 USD | $2.51 0.35 USD | $5.48B 761.51M USD | 60.25 | $0.04 0.005 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.48 1.6 USD |
-1.46
|
$5.48B 761.31M USD | $1.89M 263.04K USD | $11.38 1.58 USD | $11.7 1.63 USD | $5.48B 761.31M USD | 15.51 | $0.74 0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.14 0.99 USD |
-2.46
|
$5.47B 760.2M USD | $16.71M 2.32M USD | $7.02 0.98 USD | $7.3 1.02 USD | $5.47B 760.2M USD | 28.55 | $0.25 0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.5 2.85 USD |
-1.77
|
$5.46B 759.49M USD | $1.4M 195.06K USD | $20.3 2.82 USD | $20.84 2.9 USD | $5.46B 759.49M USD | 26.97 | $0.76 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||