Ergebnisseite 23 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rianlon Corporation 300596.SZ | $28.95 4.03 USD |
+0.73
|
$6.65B 924.29M USD | $2.94M 408.99K USD | $28.48 3.96 USD | $29.16 4.05 USD | $6.65B 924.29M USD | 15.56 | $1.86 0.26 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.17 1.14 USD |
+2.13
|
$6.65B 924.16M USD | $39.75M 5.53M USD | $7.97 1.11 USD | $8.2 1.14 USD | $6.65B 924.16M USD | 24.02 | $0.34 0.05 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.88 2.49 USD |
+10.03
|
$6.65B 924M USD | $42.1M 5.85M USD | $16.93 2.35 USD | $17.88 2.49 USD | $6.65B 924M USD | 85.14 | $0.21 0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.74 0.38 USD |
0
|
$6.64B 923.44M USD | $47.93M 6.66M USD | $2.71 0.38 USD | $2.81 0.39 USD | $6.64B 923.44M USD | 0 | -$0.42 -0.05 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.99 4.59 USD |
+0.27
|
$6.64B 923.38M USD | $2.72M 378.54K USD | $32.55 4.53 USD | $33.3 4.63 USD | $6.64B 923.38M USD | 0 | -$2.3 -0.3 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.99 1.25 USD |
+10.04
|
$6.64B 922.8M USD | $35.29M 4.91M USD | $8.28 1.15 USD | $8.99 1.25 USD | $6.64B 922.8M USD | 19.12 | $0.47 0.07 USD | |
| HXSS 600477.SS | $2.75 0.38 USD |
0
|
$6.64B 922.6M USD | $25.46M 3.54M USD | $2.73 0.38 USD | $2.77 0.39 USD | $6.64B 922.6M USD | 45.83 | $0.06 0.008 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.45 1.87 USD |
-0.07
|
$6.63B 921.62M USD | $5.98M 831.56K USD | $13.38 1.86 USD | $13.64 1.9 USD | $6.63B 921.62M USD | 26.37 | $0.51 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.34 1.72 USD |
-2.68
|
$6.63B 921.37M USD | $39.48M 5.49M USD | $12.26 1.7 USD | $12.67 1.76 USD | $6.63B 921.37M USD | 27.42 | $0.45 0.06 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.93 2.91 USD |
-0.05
|
$6.63B 921.34M USD | $2.57M 357.21K USD | $20.85 2.9 USD | $21.05 2.93 USD | $6.63B 921.34M USD | 116.27 | $0.18 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.81 2.2 USD |
-0.82
|
$6.63B 921.32M USD | $20.48M 2.85M USD | $15.61 2.17 USD | $15.94 2.22 USD | $6.63B 921.32M USD | 46.50 | $0.34 0.05 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.26 5.46 USD |
-0.51
|
$6.62B 921.07M USD | $6.93M 963.97K USD | $38.7 5.38 USD | $40 5.56 USD | $6.62B 921.07M USD | 0 | -$6.51 -0.9 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.35 1.3 USD |
0
|
$6.62B 920.46M USD | $5.58M 776.22K USD | $9.27 1.29 USD | $9.4 1.31 USD | $6.62B 920.46M USD | 16.12 | $0.58 0.08 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.38 2.28 USD |
+0.12
|
$6.62B 920.26M USD | $1.34M 186.93K USD | $16.16 2.25 USD | $16.47 2.29 USD | $6.62B 920.26M USD | 36.39 | $0.45 0.06 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.74 1.91 USD |
-1.43
|
$6.62B 920.2M USD | $21.54M 3M USD | $13.7 1.9 USD | $14.23 1.98 USD | $6.62B 920.2M USD | 40.41 | $0.34 0.05 USD | |
| SH KAIBAO 300039.SZ | $6.32 0.88 USD |
+0.16
|
$6.61B 919.18M USD | $21.29M 2.96M USD | $6.28 0.87 USD | $6.37 0.89 USD | $6.61B 919.18M USD | 17.55 | $0.36 0.05 USD | |
| Appotronics Corporation Limited 688007.SS | $14.39 2 USD |
+0.63
|
$6.61B 918.97M USD | $4.33M 601.94K USD | $14.21 1.98 USD | $14.44 2.01 USD | $6.61B 918.97M USD | 0 | -$0.09 -0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.92 0.68 USD |
0
|
$6.6B 917.89M USD | $28.19M 3.92M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.6B 917.89M USD | 61.50 | $0.08 0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.89 0.26 USD |
+1.08
|
$6.6B 917.09M USD | $104.31M 14.5M USD | $1.86 0.26 USD | $1.9 0.26 USD | $6.6B 917.09M USD | 0 | -$0.13 -0.01 USD | |
| YANGGU HUATAI 300121.SZ | $14.68 2.04 USD |
-0.61
|
$6.59B 916.1M USD | $12.8M 1.78M USD | $14.48 2.01 USD | $14.79 2.06 USD | $6.59B 916.1M USD | 35.80 | $0.41 0.06 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.67 2.18 USD |
0
|
$6.58B 915.09M USD | $17.56M 2.44M USD | $15.42 2.14 USD | $15.79 2.2 USD | $6.58B 915.09M USD | 0 | -$0.07 -0.009 USD | |
| PD CONSTRUCTION 600284.SS | $6.69 0.93 USD |
-0.15
|
$6.57B 913.44M USD | $10.53M 1.46M USD | $6.66 0.93 USD | $6.74 0.94 USD | $6.57B 913.44M USD | 11.53 | $0.58 0.08 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.24 7.4 USD |
+0.81
|
$6.56B 912.52M USD | $2.06M 285.82K USD | $52.12 7.25 USD | $53.83 7.48 USD | $6.56B 912.52M USD | 183.58 | $0.29 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.91 1.8 USD |
-0.23
|
$6.55B 911.05M USD | $11.5M 1.6M USD | $12.68 1.76 USD | $12.99 1.81 USD | $6.55B 911.05M USD | 21.88 | $0.59 0.08 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.77 0.94 USD |
-0.15
|
$6.55B 910.66M USD | $24.1M 3.35M USD | $6.72 0.93 USD | $6.81 0.95 USD | $6.55B 910.66M USD | 56.41 | $0.12 0.02 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.19 0.72 USD |
-0.57
|
$6.55B 910.46M USD | $26.13M 3.63M USD | $5.15 0.72 USD | $5.24 0.73 USD | $6.55B 910.46M USD | 27.31 | $0.19 0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.14 0.99 USD |
-0.42
|
$6.54B 908.7M USD | $23.43M 3.26M USD | $7.1 0.99 USD | $7.19 1 USD | $6.54B 908.7M USD | 0 | -$0.83 -0.1 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.8 4 USD |
-0.66
|
$6.53B 908.21M USD | $2.14M 296.86K USD | $28.63 3.98 USD | $29.01 4.03 USD | $6.53B 908.21M USD | 26.18 | $1.1 0.15 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.83 5.4 USD |
+0.08
|
$6.52B 907.04M USD | $1.11M 154.59K USD | $38.2 5.31 USD | $39.16 5.44 USD | $6.52B 907.04M USD | 23.96 | $1.62 0.23 USD | |
| TLOONG GROUP 300063.SZ | $8.6 1.2 USD |
-2.05
|
$6.52B 907.03M USD | $37.26M 5.18M USD | $8.55 1.19 USD | $8.68 1.21 USD | $6.52B 907.03M USD | 95.55 | $0.09 0.01 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.5 0.21 USD |
-0.66
|
$6.52B 906.87M USD | $173.14M 24.07M USD | $1.48 0.21 USD | $1.54 0.21 USD | $6.52B 906.87M USD | 0 | -$2.16 -0.3 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.97 1.8 USD |
-0.38
|
$6.52B 905.91M USD | $5.08M 706.78K USD | $12.85 1.79 USD | $13.03 1.81 USD | $6.52B 905.91M USD | 185.28 | $0.07 0.009 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.8 2.47 USD |
+0.91
|
$6.51B 904.89M USD | $10.85M 1.51M USD | $17.55 2.44 USD | $18.03 2.51 USD | $6.51B 904.89M USD | 8.68 | $2.05 0.29 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.83 2.06 USD |
-10.01
|
$6.51B 904.81M USD | $21.16M 2.94M USD | $14.83 2.06 USD | $16 2.22 USD | $6.51B 904.81M USD | 41.19 | $0.36 0.05 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.03 2.37 USD |
+3.97
|
$6.51B 904.56M USD | $80.22M 11.15M USD | $16.5 2.29 USD | $17.39 2.42 USD | $6.51B 904.56M USD | 0 | -$0.17 -0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $8.02 1.12 USD |
+0.88
|
$6.5B 903.88M USD | $53.56M 7.45M USD | $7.83 1.09 USD | $8.07 1.12 USD | $6.5B 903.88M USD | 72.90 | $0.11 0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.87 4.71 USD |
-1.2
|
$6.5B 903.76M USD | $3.73M 518.51K USD | $33.85 4.71 USD | $34.64 4.82 USD | $6.5B 903.76M USD | 36.81 | $0.92 0.13 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.08 2.37 USD |
+0.12
|
$6.5B 903.69M USD | $8.48M 1.18M USD | $16.8 2.34 USD | $17.19 2.39 USD | $6.5B 903.69M USD | 142.33 | $0.12 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.95 3.05 USD |
+2.09
|
$6.5B 903.42M USD | $45.33M 6.3M USD | $20.4 2.84 USD | $22.99 3.2 USD | $6.5B 903.42M USD | 51.04 | $0.43 0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.34 1.99 USD |
+1.13
|
$6.49B 902.57M USD | $4.14M 575.09K USD | $14.2 1.97 USD | $14.45 2.01 USD | $6.49B 902.57M USD | 0 | -$0.28 -0.03 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.89 2.35 USD |
0
|
$6.48B 901.51M USD | $17.42M 2.42M USD | $16.71 2.32 USD | $17.14 2.38 USD | $6.48B 901.51M USD | 43.30 | $0.39 0.05 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.46 1.87 USD |
-0.15
|
$6.48B 900.94M USD | $6.29M 874.25K USD | $13.35 1.86 USD | $13.53 1.88 USD | $6.48B 900.94M USD | 26.39 | $0.51 0.07 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.58 0.64 USD |
+2
|
$6.47B 899.84M USD | $386.15M 53.69M USD | $4.28 0.6 USD | $4.9 0.68 USD | $6.47B 899.84M USD | 0 | -$0.02 -0.002 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.39 1.86 USD |
-0.07
|
$6.47B 899.43M USD | $16.51M 2.3M USD | $13.34 1.85 USD | $14 1.95 USD | $6.47B 899.43M USD | 39.38 | $0.34 0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.57 6.75 USD |
-0.43
|
$6.47B 898.97M USD | $1.97M 274.21K USD | $48.13 6.69 USD | $48.84 6.79 USD | $6.47B 898.97M USD | 24.04 | $2.02 0.28 USD | |
| DONGAN ENGINE 600178.SS | $13.86 1.93 USD |
+0.65
|
$6.47B 898.97M USD | $18.63M 2.59M USD | $13.66 1.9 USD | $14.03 1.95 USD | $6.47B 898.97M USD | 346.50 | $0.04 0.005 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.4 0.47 USD |
+1.49
|
$6.46B 898.84M USD | $24.15M 3.36M USD | $3.35 0.47 USD | $3.45 0.48 USD | $6.46B 898.84M USD | 0 | -$0.12 -0.01 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.59 6.34 USD |
-1.41
|
$6.46B 898.63M USD | $4.39M 610.33K USD | $45.28 6.3 USD | $46.5 6.47 USD | $6.46B 898.63M USD | 30.59 | $1.49 0.21 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.59 2.58 USD |
+1.58
|
$6.46B 898.33M USD | $1.56M 216.94K USD | $18.16 2.53 USD | $18.73 2.6 USD | $6.46B 898.33M USD | 56.33 | $0.33 0.05 USD | |
| CITIC NIYA 600084.SS | $5.7 0.79 USD |
+1.06
|
$6.45B 896.97M USD | $5.05M 702.52K USD | $5.61 0.78 USD | $5.71 0.79 USD | $6.45B 896.97M USD | 285.00 | $0.02 0.002 USD | |
| GUANGXI ENERGY 600310.SS | $4.32 0.6 USD |
-1.59
|
$6.45B 896.75M USD | $35.08M 4.88M USD | $4.29 0.6 USD | $4.39 0.61 USD | $6.45B 896.75M USD | 0 | -$0.06 -0.008 USD | |
| CHINA TV MEDIA 600088.SS | $16.08 2.24 USD |
0
|
$6.45B 896.45M USD | $3.46M 481.38K USD | $15.92 2.21 USD | $16.14 2.24 USD | $6.45B 896.45M USD | 268.00 | $0.06 0.008 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.6 4.12 USD |
-0.17
|
$6.44B 895.34M USD | $4.97M 691.32K USD | $29.57 4.11 USD | $30.55 4.25 USD | $6.44B 895.34M USD | 41.69 | $0.71 0.1 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.5 0.76 USD |
0
|
$6.44B 895.03M USD | $17.41M 2.42M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.44B 895.03M USD | 183.33 | $0.03 0.004 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.74 1.49 USD |
-0.37
|
$6.44B 894.86M USD | $2.3M 320.2K USD | $10.71 1.49 USD | $10.88 1.51 USD | $6.44B 894.86M USD | 0 | -$0.63 -0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.17 0.3 USD |
-0.46
|
$6.43B 894.7M USD | $53.2M 7.4M USD | $2.16 0.3 USD | $2.22 0.31 USD | $6.43B 894.7M USD | 0 | -$0.89 -0.1 USD | |
| XINKE MATERITALS 600255.SS | $3.46 0.48 USD |
-1.14
|
$6.43B 894.48M USD | $91.23M 12.69M USD | $3.41 0.47 USD | $3.49 0.49 USD | $6.43B 894.48M USD | 115.33 | $0.03 0.004 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.6 0.78 USD |
-0.71
|
$6.43B 893.44M USD | $15.27M 2.12M USD | $5.58 0.78 USD | $5.69 0.79 USD | $6.43B 893.44M USD | 0 | -$0.31 -0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.56 2.02 USD |
-0.21
|
$6.43B 893.37M USD | $38.31M 5.33M USD | $14.35 2 USD | $14.78 2.06 USD | $6.43B 893.37M USD | 0 | -$0.23 -0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.37 1.02 USD |
-1.86
|
$6.41B 891.49M USD | $10.92M 1.52M USD | $7.35 1.02 USD | $7.54 1.05 USD | $6.41B 891.49M USD | 184.25 | $0.04 0.005 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.93 0.82 USD |
0
|
$6.41B 890.94M USD | $112.87M 15.69M USD | $5.64 0.78 USD | $6.1 0.85 USD | $6.41B 890.94M USD | 98.83 | $0.06 0.008 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.48 0.76 USD |
+0.18
|
$6.41B 890.61M USD | $9.71M 1.35M USD | $5.44 0.76 USD | $5.5 0.76 USD | $6.41B 890.61M USD | 78.28 | $0.07 0.009 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.67 2.32 USD |
-0.77
|
$6.4B 890.55M USD | $16.4M 2.28M USD | $16.53 2.3 USD | $17.22 2.39 USD | $6.4B 890.55M USD | 64.11 | $0.26 0.04 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.75 0.8 USD |
+2.68
|
$6.4B 890.01M USD | $118.25M 16.44M USD | $5.48 0.76 USD | $6.07 0.84 USD | $6.4B 890.01M USD | 287.50 | $0.02 0.002 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.45 6.32 USD |
+2.76
|
$6.4B 889.79M USD | $9.03M 1.26M USD | $43.6 6.06 USD | $45.94 6.39 USD | $6.4B 889.79M USD | 0 | -$0.94 -0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.04 1.67 USD |
-0.08
|
$6.4B 889.75M USD | $2.88M 399.76K USD | $11.96 1.66 USD | $12.08 1.68 USD | $6.4B 889.75M USD | 25.61 | $0.47 0.07 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.78 2.06 USD |
+2
|
$6.39B 889.1M USD | $36.95M 5.14M USD | $14 1.95 USD | $15.31 2.13 USD | $6.39B 889.1M USD | 46.18 | $0.32 0.04 USD | |
| EAGLERISE 002922.SZ | $16.21 2.25 USD |
-0.98
|
$6.38B 886.99M USD | $12.94M 1.8M USD | $16.07 2.23 USD | $16.39 2.28 USD | $6.38B 886.99M USD | 22.83 | $0.71 0.1 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.03 1.95 USD |
-0.5
|
$6.38B 886.43M USD | $3.42M 475.95K USD | $13.91 1.93 USD | $14.1 1.96 USD | $6.38B 886.43M USD | 127.54 | $0.11 0.02 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2 0.28 USD |
+1.53
|
$6.37B 885.41M USD | $44.73M 6.22M USD | $1.97 0.27 USD | $2.03 0.28 USD | $6.37B 885.41M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.65 0.65 USD |
0
|
$6.36B 884.97M USD | $90.37M 12.57M USD | $4.53 0.63 USD | $4.66 0.65 USD | $6.36B 884.97M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.14 4.19 USD |
-2.08
|
$6.36B 884.83M USD | $3.71M 516.44K USD | $29.91 4.16 USD | $30.99 4.31 USD | $6.36B 884.83M USD | 44.32 | $0.68 0.09 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.07 3.9 USD |
-0.46
|
$6.36B 884.49M USD | $4.75M 660.46K USD | $28.03 3.9 USD | $28.63 3.98 USD | $6.36B 884.49M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.93 2.08 USD |
+1.15
|
$6.36B 883.98M USD | $5.85M 813.53K USD | $14.46 2.01 USD | $15.02 2.09 USD | $6.36B 883.98M USD | 0 | -$0.19 -0.02 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.52 0.49 USD |
-0.28
|
$6.36B 883.97M USD | $43.75M 6.08M USD | $3.48 0.48 USD | $3.61 0.5 USD | $6.36B 883.97M USD | 0 | -$0.77 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.42 0.89 USD |
+1.9
|
$6.36B 883.7M USD | $39.02M 5.43M USD | $6.31 0.88 USD | $6.6 0.92 USD | $6.36B 883.7M USD | 0 | -$0.3 -0.04 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.95 1.11 USD |
+1.4
|
$6.35B 883.55M USD | $14.77M 2.05M USD | $7.75 1.08 USD | $8.01 1.11 USD | $6.35B 883.55M USD | 0 | -$0.4 -0.05 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.89 4.16 USD |
+3.61
|
$6.35B 883.23M USD | $7.54M 1.05M USD | $28.8 4 USD | $30.28 4.21 USD | $6.35B 883.23M USD | 17.89 | $1.67 0.23 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.98 1.11 USD |
+0.25
|
$6.34B 881.27M USD | $12.78M 1.78M USD | $7.88 1.1 USD | $8 1.11 USD | $6.34B 881.27M USD | 46.94 | $0.17 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.93 0.27 USD |
+1.04
|
$6.34B 881.2M USD | $116.75M 16.23M USD | $1.88 0.26 USD | $1.97 0.27 USD | $6.34B 881.2M USD | 0 | -$0.87 -0.1 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.52 1.88 USD |
+0.9
|
$6.33B 880.8M USD | $12.2M 1.7M USD | $13.34 1.85 USD | $13.57 1.89 USD | $6.33B 880.8M USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.19 4.06 USD |
+0.65
|
$6.33B 880.35M USD | $7.04M 978.88K USD | $28.48 3.96 USD | $29.34 4.08 USD | $6.33B 880.35M USD | 30.72 | $0.95 0.13 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.59 3 USD |
-0.69
|
$6.33B 880.03M USD | $15.73M 2.19M USD | $21.18 2.94 USD | $21.81 3.03 USD | $6.33B 880.03M USD | 0 | -$0.06 -0.008 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.93 3.74 USD |
+0.15
|
$6.33B 879.99M USD | $1.6M 222.24K USD | $26.75 3.72 USD | $27.08 3.77 USD | $6.33B 879.99M USD | 92.86 | $0.29 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $15.49 2.15 USD |
-3.43
|
$6.33B 879.91M USD | $15.95M 2.22M USD | $15.41 2.14 USD | $16.01 2.23 USD | $6.33B 879.91M USD | 35.20 | $0.44 0.06 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.22 2.26 USD |
-0.43
|
$6.33B 879.57M USD | $9.27M 1.29M USD | $16.06 2.23 USD | $16.38 2.28 USD | $6.33B 879.57M USD | 55.93 | $0.29 0.04 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.04 4.59 USD |
-1.14
|
$6.32B 879.43M USD | $4.98M 692.04K USD | $32.58 4.53 USD | $33.51 4.66 USD | $6.32B 879.43M USD | 157.33 | $0.21 0.03 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $40.25 5.6 USD |
+0.9
|
$6.32B 879.06M USD | $1.53M 212.39K USD | $39.59 5.5 USD | $40.5 5.63 USD | $6.32B 879.06M USD | 0 | -$1.75 -0.2 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.71 2.18 USD |
+2.01
|
$6.32B 878.63M USD | $17.74M 2.47M USD | $15.35 2.13 USD | $15.79 2.2 USD | $6.32B 878.63M USD | 0 | -$0.53 -0.07 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.29 1.57 USD |
+0.89
|
$6.32B 878.21M USD | $13.86M 1.93M USD | $11.09 1.54 USD | $11.45 1.59 USD | $6.32B 878.21M USD | 125.44 | $0.09 0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.26 2.12 USD |
0
|
$6.3B 876.09M USD | $2.07M 287.6K USD | $15.17 2.11 USD | $15.33 2.13 USD | $6.3B 876.09M USD | 52.62 | $0.29 0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.1 2.1 USD |
+0.33
|
$6.3B 875.38M USD | $2.19M 304.85K USD | $15 2.09 USD | $15.16 2.11 USD | $6.3B 875.38M USD | 14.51 | $1.04 0.14 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $7.3 1.02 USD |
+9.94
|
$6.29B 875.15M USD | $117.21M 16.3M USD | $6.66 0.93 USD | $7.18 1 USD | $6.29B 875.15M USD | 0 | -$0.18 -0.02 USD | |
| ANOKY 300067.SZ | $5.45 0.76 USD |
0
|
$6.29B 874.77M USD | $39.13M 5.44M USD | $5.36 0.75 USD | $5.49 0.76 USD | $6.29B 874.77M USD | 0 | -$0.02 -0.002 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+0.46
|
$6.29B 874.29M USD | $35.1M 4.88M USD | $4.34 0.6 USD | $4.41 0.61 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $6.22 0.86 USD |
+0.65
|
$6.28B 873.88M USD | $57.16M 7.95M USD | $6.01 0.84 USD | $6.31 0.88 USD | $6.28B 873.88M USD | 47.84 | $0.13 0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.19 2.25 USD |
-1.04
|
$6.28B 873.15M USD | $7.71M 1.07M USD | $16.16 2.25 USD | $16.36 2.27 USD | $6.28B 873.15M USD | 57.82 | $0.28 0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.39 5.2 USD |
+1.38
|
$6.28B 872.96M USD | $2.43M 337.64K USD | $36.65 5.1 USD | $37.75 5.25 USD | $6.28B 872.96M USD | 0 | -$1.65 -0.2 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.18 3.5 USD |
-0.16
|
$6.27B 872.31M USD | $2.67M 371.25K USD | $24.88 3.46 USD | $25.28 3.52 USD | $6.27B 872.31M USD | 28.29 | $0.89 0.12 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $12.01 1.67 USD |
+1.18
|
$6.27B 872.29M USD | $11.15M 1.55M USD | $11.74 1.63 USD | $12.2 1.7 USD | $6.27B 872.29M USD | 27.29 | $0.44 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||