Página 23 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥46.05 6.79 USD |
-7.55
|
CN¥5.86B 864.12M USD | CN¥4.32M 637.86K USD | CN¥44.88 6.62 USD | CN¥47.46 7 USD | CN¥5.86B 864.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥28.39 4.19 USD |
-0.66
|
CN¥5.86B 864.09M USD | CN¥8.64M 1.27M USD | CN¥27.40 4.04 USD | CN¥29.01 4.28 USD | CN¥5.86B 864.09M USD | 177.43 | CN¥0.16 0.02 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.03 0.45 USD |
-1.3
|
CN¥5.85B 862.48M USD | CN¥34.74M 5.13M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥5.85B 862.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.46 0.95 USD |
+0.16
|
CN¥5.84B 861.67M USD | CN¥4.66M 687.44K USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥5.84B 861.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥18.24 2.69 USD |
-1.25
|
CN¥5.84B 861.56M USD | CN¥5.94M 877.11K USD | CN¥17.85 2.63 USD | CN¥18.61 2.75 USD | CN¥5.84B 861.56M USD | 24.00 | CN¥0.76 0.11 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.07 0.75 USD |
-1.17
|
CN¥5.84B 861.41M USD | CN¥22.85M 3.37M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥5.84B 861.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.08 8.42 USD |
+9.31
|
CN¥5.84B 861.21M USD | CN¥7.63M 1.13M USD | CN¥49.05 7.24 USD | CN¥62.60 9.24 USD | CN¥5.84B 861.21M USD | 76.10 | CN¥0.75 0.11 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥5.83B 860.87M USD | CN¥66.78M 9.85M USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥5.83B 860.87M USD | 0 | -CN¥5.91 -0.8 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.02 1.04 USD |
-0.85
|
CN¥5.83B 860.61M USD | CN¥11.27M 1.66M USD | CN¥6.87 1.01 USD | CN¥7.13 1.05 USD | CN¥5.83B 860.61M USD | 17.55 | CN¥0.40 0.06 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.39 1.39 USD |
-2.8
|
CN¥5.83B 860.56M USD | CN¥8.71M 1.28M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥5.83B 860.56M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.19 0.91 USD |
-5.5
|
CN¥5.83B 860.24M USD | CN¥116.16M 17.14M USD | CN¥6.06 0.89 USD | CN¥6.51 0.96 USD | CN¥5.83B 860.24M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.56 3.18 USD |
-0.46
|
CN¥5.83B 859.58M USD | CN¥65.42M 9.65M USD | CN¥20.52 3.03 USD | CN¥23.76 3.51 USD | CN¥5.83B 859.58M USD | 308.00 | CN¥0.07 0.01 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥5.82B 859.29M USD | CN¥5.58M 822.65K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥5.82B 859.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥37.89 5.59 USD |
-3.32
|
CN¥5.82B 858.35M USD | CN¥6.88M 1.02M USD | CN¥36.61 5.4 USD | CN¥38.99 5.75 USD | CN¥5.82B 858.35M USD | 199.42 | CN¥0.19 0.03 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.34 2.12 USD |
-2.12
|
CN¥5.82B 858.19M USD | CN¥5.06M 746.09K USD | CN¥14.09 2.08 USD | CN¥14.65 2.16 USD | CN¥5.82B 858.19M USD | 239.00 | CN¥0.06 0.008 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.02 4.28 USD |
-4.26
|
CN¥5.82B 858.08M USD | CN¥11.01M 1.62M USD | CN¥28.37 4.19 USD | CN¥29.56 4.36 USD | CN¥5.82B 858.08M USD | 30.87 | CN¥0.94 0.14 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.70 2.46 USD |
-1.36
|
CN¥5.82B 858.04M USD | CN¥3.45M 508.46K USD | CN¥16.45 2.43 USD | CN¥17.00 2.51 USD | CN¥5.82B 858.04M USD | 21.13 | CN¥0.79 0.12 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥46.08 6.8 USD |
+0.22
|
CN¥5.81B 857.86M USD | CN¥4.45M 656.37K USD | CN¥42.62 6.29 USD | CN¥46.29 6.83 USD | CN¥5.81B 857.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥17.48 2.58 USD |
-2.94
|
CN¥5.81B 857.3M USD | CN¥9.94M 1.47M USD | CN¥16.62 2.45 USD | CN¥17.68 2.61 USD | CN¥5.81B 857.3M USD | 43.69 | CN¥0.40 0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.94 4.12 USD |
-1.48
|
CN¥5.81B 857.2M USD | CN¥2.01M 295.96K USD | CN¥27.68 4.08 USD | CN¥28.30 4.18 USD | CN¥5.81B 857.2M USD | 17.03 | CN¥1.64 0.24 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥5.80B 856.38M USD | CN¥59.56M 8.79M USD | CN¥3.02 0.45 USD | CN¥3.19 0.47 USD | CN¥5.80B 856.38M USD | 309.00 | CN¥0.01 0.001 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.29 1.37 USD |
-3.63
|
CN¥5.80B 856.37M USD | CN¥4.08M 602.41K USD | CN¥9.26 1.37 USD | CN¥9.55 1.41 USD | CN¥5.80B 856.37M USD | 23.82 | CN¥0.39 0.06 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥20.97 3.09 USD |
-1.46
|
CN¥5.80B 856.3M USD | CN¥4.16M 614.13K USD | CN¥20.70 3.05 USD | CN¥21.45 3.16 USD | CN¥5.80B 856.3M USD | 91.17 | CN¥0.23 0.03 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥58.22 8.59 USD |
-5.93
|
CN¥5.80B 856.27M USD | CN¥3.48M 514.19K USD | CN¥56.01 8.26 USD | CN¥60.98 9 USD | CN¥5.80B 856.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.22 1.21 USD |
-1.56
|
CN¥5.80B 856.05M USD | CN¥4.78M 705.2K USD | CN¥8.10 1.2 USD | CN¥8.33 1.23 USD | CN¥5.80B 856.05M USD | 15.22 | CN¥0.54 0.08 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥5.80B 855.67M USD | CN¥49.32M 7.28M USD | CN¥3.24 0.48 USD | CN¥3.55 0.52 USD | CN¥5.80B 855.67M USD | 26.23 | CN¥0.13 0.02 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥5.80B 855.47M USD | CN¥41.37M 6.1M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥5.80B 855.47M USD | 31.06 | CN¥0.15 0.02 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.77 1.44 USD |
-0.41
|
CN¥5.79B 854.69M USD | CN¥5.85M 863.77K USD | CN¥9.62 1.42 USD | CN¥9.83 1.45 USD | CN¥5.79B 854.69M USD | 11.22 | CN¥0.87 0.13 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.56 1.85 USD |
-3.16
|
CN¥5.79B 854.57M USD | CN¥15.72M 2.32M USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥5.79B 854.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.84 2.04 USD |
-2.19
|
CN¥5.78B 853.48M USD | CN¥7.92M 1.17M USD | CN¥13.71 2.02 USD | CN¥14.13 2.08 USD | CN¥5.78B 853.48M USD | 60.17 | CN¥0.23 0.03 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.49 1.99 USD |
-2.6
|
CN¥5.78B 853.31M USD | CN¥5.62M 828.83K USD | CN¥13.46 1.99 USD | CN¥13.79 2.03 USD | CN¥5.78B 853.31M USD | 74.94 | CN¥0.18 0.03 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.49 1.7 USD |
-2.38
|
CN¥5.78B 853.03M USD | CN¥14.40M 2.12M USD | CN¥11.20 1.65 USD | CN¥11.99 1.77 USD | CN¥5.78B 853.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥33.43 4.93 USD |
-0.92
|
CN¥5.78B 852.34M USD | CN¥485.93K 71.7K USD | CN¥32.38 4.78 USD | CN¥33.87 5 USD | CN¥5.78B 852.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.51 1.7 USD |
-1.96
|
CN¥5.77B 851.48M USD | CN¥22.81M 3.37M USD | CN¥11.22 1.66 USD | CN¥11.76 1.74 USD | CN¥5.77B 851.48M USD | 12.64 | CN¥0.91 0.13 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.94 1.02 USD |
-2.66
|
CN¥5.77B 851M USD | CN¥23.45M 3.46M USD | CN¥6.91 1.02 USD | CN¥7.06 1.04 USD | CN¥5.77B 851M USD | 24.78 | CN¥0.28 0.04 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.67 1.13 USD |
-1.41
|
CN¥5.77B 850.62M USD | CN¥12.75M 1.88M USD | CN¥7.59 1.12 USD | CN¥7.80 1.15 USD | CN¥5.77B 850.62M USD | 38.35 | CN¥0.20 0.03 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥36.96 5.45 USD |
-3.78
|
CN¥5.76B 849.58M USD | CN¥1.24M 183.02K USD | CN¥36.88 5.44 USD | CN¥37.70 5.56 USD | CN¥5.76B 849.58M USD | 64.84 | CN¥0.57 0.08 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.74 1.14 USD |
-0.64
|
CN¥5.75B 848.58M USD | CN¥7.90M 1.17M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥5.75B 848.58M USD | 16.46 | CN¥0.47 0.07 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥56.15 8.28 USD |
+0.63
|
CN¥5.74B 847.08M USD | CN¥2.42M 356.64K USD | CN¥52.88 7.8 USD | CN¥56.70 8.37 USD | CN¥5.74B 847.08M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.48 0.51 USD |
-4.92
|
CN¥5.74B 846.59M USD | CN¥171.60M 25.32M USD | CN¥3.43 0.51 USD | CN¥3.64 0.54 USD | CN¥5.74B 846.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.47 1.1 USD |
-1.97
|
CN¥5.73B 845.92M USD | CN¥7.10M 1.05M USD | CN¥7.34 1.08 USD | CN¥7.57 1.12 USD | CN¥5.73B 845.92M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥5.72B 844.66M USD | CN¥32.27M 4.76M USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥5.72B 844.66M USD | 486.00 | CN¥0.01 0.001 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.36 4.48 USD |
-0.75
|
CN¥5.72B 844.17M USD | CN¥6.90M 1.02M USD | CN¥28.34 4.18 USD | CN¥31.50 4.65 USD | CN¥5.72B 844.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.44 2.87 USD |
-3.62
|
CN¥5.72B 843.61M USD | CN¥8.21M 1.21M USD | CN¥19.39 2.86 USD | CN¥20.03 2.96 USD | CN¥5.72B 843.61M USD | 42.26 | CN¥0.46 0.07 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.52 0.37 USD |
-1.95
|
CN¥5.72B 843.43M USD | CN¥18.41M 2.72M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥5.72B 843.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥9.91 1.46 USD |
-4.16
|
CN¥5.72B 843.34M USD | CN¥18.70M 2.76M USD | CN¥9.82 1.45 USD | CN¥10.30 1.52 USD | CN¥5.72B 843.34M USD | 34.17 | CN¥0.29 0.04 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.35 3 USD |
-0.1
|
CN¥5.71B 843.01M USD | CN¥1.65M 244.15K USD | CN¥19.82 2.92 USD | CN¥20.56 3.03 USD | CN¥5.71B 843.01M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥14.90 2.2 USD |
-1.19
|
CN¥5.71B 842.92M USD | CN¥3.02M 446.08K USD | CN¥14.71 2.17 USD | CN¥15.08 2.23 USD | CN¥5.71B 842.92M USD | 42.57 | CN¥0.35 0.05 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥5.71B 842.82M USD | CN¥10.06M 1.48M USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥5.71B 842.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.15 2.83 USD |
+2.02
|
CN¥5.71B 842.2M USD | CN¥10.16M 1.5M USD | CN¥18.14 2.68 USD | CN¥20.41 3.01 USD | CN¥5.71B 842.2M USD | 0 | -CN¥2.48 -0.3 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥18.85 2.78 USD |
-1.36
|
CN¥5.70B 841.13M USD | CN¥2.41M 356.08K USD | CN¥18.27 2.7 USD | CN¥19.19 2.83 USD | CN¥5.70B 841.13M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.70 1.14 USD |
-2.04
|
CN¥5.70B 840.85M USD | CN¥23.81M 3.51M USD | CN¥7.55 1.11 USD | CN¥7.96 1.17 USD | CN¥5.70B 840.85M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥24.38 3.6 USD |
-3.94
|
CN¥5.70B 840.82M USD | CN¥13.12M 1.94M USD | CN¥23.80 3.51 USD | CN¥24.96 3.68 USD | CN¥5.70B 840.82M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥42.89 6.33 USD |
-4.52
|
CN¥5.69B 838.87M USD | CN¥2.47M 364.48K USD | CN¥42.83 6.32 USD | CN¥44.24 6.53 USD | CN¥5.69B 838.87M USD | 122.54 | CN¥0.35 0.05 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.73 0.26 USD |
-1.14
|
CN¥5.68B 838.78M USD | CN¥50.49M 7.45M USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥5.68B 838.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥5.68B 838.3M USD | CN¥5.35M 789.82K USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥5.68B 838.3M USD | 42.50 | CN¥0.10 0.01 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.71 1.43 USD |
-2.02
|
CN¥5.68B 838.16M USD | CN¥3.21M 473.27K USD | CN¥9.60 1.42 USD | CN¥9.88 1.46 USD | CN¥5.68B 838.16M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.64 0.83 USD |
-1.4
|
CN¥5.68B 838.14M USD | CN¥11.99M 1.77M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥5.68B 838.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.18 0.62 USD |
-0.95
|
CN¥5.68B 837.74M USD | CN¥5.40M 796.7K USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
-0.65
|
$837.71M — | $96.90K — | $0.60 — | $0.62 — | $837.71M — | 5.59 | $0.11 — | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.11 1.79 USD |
-1.06
|
CN¥5.67B 837.19M USD | CN¥6.13M 903.76K USD | CN¥11.86 1.75 USD | CN¥12.37 1.83 USD | CN¥5.67B 837.19M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.37 1.23 USD |
-1.3
|
CN¥5.67B 836.52M USD | CN¥4.07M 601.04K USD | CN¥8.25 1.22 USD | CN¥8.47 1.25 USD | CN¥5.67B 836.52M USD | 76.09 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥5.67B 835.99M USD | CN¥20.84M 3.08M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥5.67B 835.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.17 4.75 USD |
-0.77
|
CN¥5.66B 835.72M USD | CN¥2.47M 365.08K USD | CN¥30.38 4.48 USD | CN¥32.75 4.83 USD | CN¥5.66B 835.72M USD | 28.46 | CN¥1.13 0.17 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.51 1.11 USD |
-1.44
|
CN¥5.66B 835.36M USD | CN¥9.81M 1.45M USD | CN¥7.35 1.08 USD | CN¥7.66 1.13 USD | CN¥5.66B 835.36M USD | 31.29 | CN¥0.24 0.04 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥5.66B 835.22M USD | CN¥10.33M 1.52M USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥5.66B 835.22M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.94 0.58 USD |
0
|
CN¥5.66B 835.14M USD | CN¥21.08M 3.11M USD | CN¥3.78 0.56 USD | CN¥4.00 0.59 USD | CN¥5.66B 835.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.04 1.78 USD |
-1.55
|
CN¥5.66B 834.78M USD | CN¥1.74M 257.42K USD | CN¥11.90 1.76 USD | CN¥12.10 1.79 USD | CN¥5.66B 834.78M USD | 24.57 | CN¥0.49 0.07 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.81 2.33 USD |
+1.02
|
CN¥5.65B 834.37M USD | CN¥3.35M 493.91K USD | CN¥15.55 2.29 USD | CN¥15.84 2.34 USD | CN¥5.65B 834.37M USD | 13.74 | CN¥1.15 0.17 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.53 4.06 USD |
-0.58
|
CN¥5.65B 834.23M USD | CN¥5.43M 800.49K USD | CN¥26.83 3.96 USD | CN¥28.28 4.17 USD | CN¥5.65B 834.23M USD | 30.25 | CN¥0.91 0.13 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.92 2.2 USD |
-0.27
|
CN¥5.65B 833.88M USD | CN¥5.13M 756.69K USD | CN¥14.68 2.17 USD | CN¥14.99 2.21 USD | CN¥5.65B 833.88M USD | 12.43 | CN¥1.20 0.18 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥11.09 1.64 USD |
+10.02
|
CN¥5.65B 833.6M USD | CN¥62.88M 9.28M USD | CN¥9.07 1.34 USD | CN¥11.09 1.64 USD | CN¥5.65B 833.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.47 1.54 USD |
-2.79
|
CN¥5.65B 833.46M USD | CN¥16.45M 2.43M USD | CN¥10.42 1.54 USD | CN¥11.58 1.71 USD | CN¥5.65B 833.46M USD | 74.78 | CN¥0.14 0.02 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.54 1.85 USD |
-5.29
|
CN¥5.64B 831.78M USD | CN¥12.83M 1.89M USD | CN¥12.32 1.82 USD | CN¥13.24 1.95 USD | CN¥5.64B 831.78M USD | 83.59 | CN¥0.15 0.02 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.31 1.82 USD |
+0.65
|
CN¥5.64B 831.78M USD | CN¥102.03M 15.05M USD | CN¥11.80 1.74 USD | CN¥13.13 1.94 USD | CN¥5.64B 831.78M USD | 410.33 | CN¥0.03 0.004 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.76 0.41 USD |
-0.36
|
CN¥5.63B 831.01M USD | CN¥35.84M 5.29M USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥5.63B 831.01M USD | 276.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.91 2.2 USD |
+10.04
|
CN¥5.63B 830.84M USD | CN¥35.75M 5.28M USD | CN¥12.89 1.9 USD | CN¥14.91 2.2 USD | CN¥5.63B 830.84M USD | 64.82 | CN¥0.23 0.03 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥5.63B 830.67M USD | CN¥9.02M 1.33M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥5.63B 830.67M USD | 0 | CN¥0.00 0 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥13.95 2.06 USD |
-0.43
|
CN¥5.63B 830.14M USD | CN¥2.21M 326.21K USD | CN¥13.69 2.02 USD | CN¥14.09 2.08 USD | CN¥5.63B 830.14M USD | 38.74 | CN¥0.36 0.05 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.95 2.94 USD |
-2.87
|
CN¥5.62B 829.26M USD | CN¥5.36M 790.29K USD | CN¥19.17 2.83 USD | CN¥20.32 3 USD | CN¥5.62B 829.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥5.62B 829.13M USD | CN¥15.46M 2.28M USD | CN¥2.81 0.41 USD | CN¥2.96 0.44 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.05 3.99 USD |
-3.91
|
CN¥5.61B 828.43M USD | CN¥7.64M 1.13M USD | CN¥26.67 3.94 USD | CN¥27.80 4.1 USD | CN¥5.61B 828.43M USD | 0 | -CN¥5.80 -0.8 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥61.11 9.02 USD |
-0.15
|
CN¥5.61B 828.31M USD | CN¥5.87M 865.71K USD | CN¥58.10 8.57 USD | CN¥64.50 9.52 USD | CN¥5.61B 828.31M USD | 72.75 | CN¥0.84 0.12 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.58 1.71 USD |
-2.53
|
CN¥5.61B 828.21M USD | CN¥11.55M 1.7M USD | CN¥11.41 1.68 USD | CN¥11.79 1.74 USD | CN¥5.61B 828.21M USD | 16.30 | CN¥0.71 0.1 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.03 1.48 USD |
-2.53
|
CN¥5.61B 827.92M USD | CN¥13.64M 2.01M USD | CN¥9.82 1.45 USD | CN¥10.17 1.5 USD | CN¥5.61B 827.92M USD | 21.80 | CN¥0.46 0.07 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.90 2.05 USD |
-1.28
|
CN¥5.60B 826.65M USD | CN¥2.86M 422.1K USD | CN¥13.50 1.99 USD | CN¥14.13 2.08 USD | CN¥5.60B 826.65M USD | 0 | -CN¥0.60 -0.08 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥26.18 3.86 USD |
-1.76
|
CN¥5.60B 826.63M USD | CN¥3.85M 567.88K USD | CN¥25.80 3.81 USD | CN¥26.40 3.9 USD | CN¥5.60B 826.63M USD | 20.94 | CN¥1.25 0.18 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.38 2.27 USD |
-2.78
|
CN¥5.60B 826.49M USD | CN¥6.65M 980.98K USD | CN¥15.16 2.24 USD | CN¥15.62 2.3 USD | CN¥5.60B 826.49M USD | 26.06 | CN¥0.59 0.09 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥20.67 3.05 USD |
-3.14
|
CN¥5.60B 826.24M USD | CN¥9.56M 1.41M USD | CN¥20.28 2.99 USD | CN¥21.12 3.12 USD | CN¥5.60B 826.24M USD | 45.93 | CN¥0.45 0.07 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.55 3.47 USD |
-2.48
|
CN¥5.60B 825.81M USD | CN¥8.12M 1.2M USD | CN¥23.19 3.42 USD | CN¥24.42 3.6 USD | CN¥5.60B 825.81M USD | 56.07 | CN¥0.42 0.06 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.35 1.53 USD |
-1.15
|
CN¥5.59B 825.45M USD | CN¥9.62M 1.42M USD | CN¥10.05 1.48 USD | CN¥10.62 1.57 USD | CN¥5.59B 825.45M USD | 26.53 | CN¥0.39 0.06 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.55 1.11 USD |
-4.07
|
CN¥5.59B 825.21M USD | CN¥42.02M 6.2M USD | CN¥7.52 1.11 USD | CN¥8.29 1.22 USD | CN¥5.59B 825.21M USD | 0 | -CN¥2.02 -0.2 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.14 0.76 USD |
-1.72
|
CN¥5.59B 824.85M USD | CN¥6.32M 932.14K USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥5.59B 824.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.30 0.78 USD |
-2.75
|
CN¥5.59B 824.66M USD | CN¥24.80M 3.66M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥5.59B 824.66M USD | 132.50 | CN¥0.04 0.005 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.49 0.96 USD |
-0.92
|
CN¥5.58B 824.03M USD | CN¥16.90M 2.49M USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥5.58B 824.03M USD | 19.08 | CN¥0.34 0.05 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥11.50 1.7 USD |
-2.95
|
CN¥5.58B 822.74M USD | CN¥16.30M 2.41M USD | CN¥11.20 1.65 USD | CN¥11.71 1.73 USD | CN¥5.58B 822.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.66 2.02 USD |
-2.91
|
CN¥5.58B 822.72M USD | CN¥4.48M 660.72K USD | CN¥13.46 1.99 USD | CN¥13.97 2.06 USD | CN¥5.58B 822.72M USD | 97.57 | CN¥0.14 0.02 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥5.56B 820.78M USD | CN¥32.50M 4.8M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥5.56B 820.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.43 0.8 USD |
+4.83
|
CN¥5.56B 820.41M USD | CN¥256.83M 37.89M USD | CN¥5.15 0.76 USD | CN¥5.73 0.85 USD | CN¥5.56B 820.41M USD | 54.29 | CN¥0.10 0.01 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥5.56B 819.82M USD | CN¥11.10M 1.64M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥5.56B 819.82M USD | 23.39 | CN¥0.15 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
