Sonuç Sayfası 23 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haima Automobile Co.,Ltd 000572.SZ | CN¥4.18 0.62 USD |
-2.79
|
CN¥6.87B 1.01B USD | CN¥31.41M 4.63M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.28 1.81 USD |
+4.96
|
CN¥6.87B 1.01B USD | CN¥14.22M 2.1M USD | CN¥11.53 1.7 USD | CN¥12.50 1.84 USD | CN¥6.87B 1.01B USD | 81.86 | CN¥0.15 0.02 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥11.58 1.71 USD |
-3.9
|
CN¥6.87B 1.01B USD | CN¥30.95M 4.57M USD | CN¥11.40 1.68 USD | CN¥12.05 1.78 USD | CN¥6.87B 1.01B USD | 165.42 | CN¥0.07 0.01 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.29 0.63 USD |
-1.61
|
CN¥6.86B 1.01B USD | CN¥13.21M 1.95M USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥6.86B 1.01B USD | 26.81 | CN¥0.16 0.02 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.57 0.38 USD |
0
|
CN¥6.84B 1.01B USD | CN¥70.63M 10.42M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥6.84B 1.01B USD | 257.00 | CN¥0.01 0.001 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥13.97 2.06 USD |
+0.72
|
CN¥6.84B 1.01B USD | CN¥6.41M 945.25K USD | CN¥13.47 1.99 USD | CN¥13.99 2.06 USD | CN¥6.84B 1.01B USD | 99.78 | CN¥0.14 0.02 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥23.13 3.41 USD |
+9.99
|
CN¥6.83B 1.01B USD | CN¥9.32M 1.38M USD | CN¥20.60 3.04 USD | CN¥21.19 3.13 USD | CN¥6.83B 1.01B USD | 56.41 | CN¥0.41 0.06 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.98 1.18 USD |
+1.01
|
CN¥6.83B 1.01B USD | CN¥9.19M 1.36M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥6.83B 1.01B USD | 24.93 | CN¥0.32 0.05 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥7.82 1.15 USD |
-2.98
|
CN¥6.82B 1.01B USD | CN¥12.44M 1.84M USD | CN¥7.69 1.13 USD | CN¥8.08 1.19 USD | CN¥6.82B 1.01B USD | 18.18 | CN¥0.43 0.06 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥3.94 0.58 USD |
-3.43
|
CN¥6.81B 1B USD | CN¥40.14M 5.92M USD | CN¥3.88 0.57 USD | CN¥4.09 0.6 USD | CN¥6.81B 1B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥29.59 4.37 USD |
-4.64
|
CN¥6.79B 1B USD | CN¥2.54M 375.33K USD | CN¥29.31 4.32 USD | CN¥30.93 4.56 USD | CN¥6.79B 1B USD | 16.34 | CN¥1.81 0.27 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.03 1.33 USD |
-2.9
|
CN¥6.79B 1B USD | CN¥12.66M 1.87M USD | CN¥8.94 1.32 USD | CN¥9.43 1.39 USD | CN¥6.79B 1B USD | 112.87 | CN¥0.08 0.01 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥19.52 2.88 USD |
-1.81
|
CN¥6.79B 1B USD | CN¥3.17M 467.2K USD | CN¥19.22 2.84 USD | CN¥20.01 2.95 USD | CN¥6.79B 1B USD | 69.71 | CN¥0.28 0.04 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥6.74 0.99 USD |
-2.46
|
CN¥6.79B 1B USD | CN¥27.09M 4M USD | CN¥6.67 0.98 USD | CN¥7.04 1.04 USD | CN¥6.79B 1B USD | 74.88 | CN¥0.09 0.01 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.50 0.37 USD |
-1.57
|
CN¥6.79B 1B USD | CN¥25.19M 3.72M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥6.79B 1B USD | 0 | -CN¥0.30 -0.04 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥32.71 4.83 USD |
-3.14
|
CN¥6.79B 1B USD | CN¥10.40M 1.53M USD | CN¥32.01 4.72 USD | CN¥33.19 4.9 USD | CN¥6.79B 1B USD | 0 | -CN¥6.24 -0.9 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥56.39 8.32 USD |
+2.25
|
CN¥6.79B 1B USD | CN¥5.90M 871.24K USD | CN¥51.67 7.62 USD | CN¥57.50 8.48 USD | CN¥6.79B 1B USD | 704.87 | CN¥0.08 0.01 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥56.92 8.4 USD |
-0.75
|
CN¥6.79B 1B USD | CN¥916.70K 135.26K USD | CN¥56.00 8.26 USD | CN¥57.79 8.53 USD | CN¥6.79B 1B USD | 20.54 | CN¥2.77 0.41 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥36.14 5.33 USD |
+10.02
|
CN¥6.79B 1B USD | CN¥12.06M 1.78M USD | CN¥34.44 5.08 USD | CN¥36.14 5.33 USD | CN¥6.79B 1B USD | 133.85 | CN¥0.27 0.04 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.24 0.63 USD |
-0.47
|
CN¥6.78B 1B USD | CN¥19.92M 2.94M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥6.78B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥50.71 7.48 USD |
-2.78
|
CN¥6.78B 1B USD | CN¥4.61M 680.67K USD | CN¥49.85 7.36 USD | CN¥52.46 7.74 USD | CN¥6.78B 1B USD | 266.89 | CN¥0.19 0.03 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.76 0.41 USD |
-1.08
|
CN¥6.78B 999.7M USD | CN¥25.23M 3.72M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥6.78B 999.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥4.78 0.71 USD |
-3.04
|
CN¥6.77B 999.61M USD | CN¥41.04M 6.06M USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥6.77B 999.61M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥11.96 1.76 USD |
+1.18
|
CN¥6.77B 999.08M USD | CN¥4.27M 630.19K USD | CN¥11.66 1.72 USD | CN¥11.99 1.77 USD | CN¥6.77B 999.08M USD | 22.56 | CN¥0.53 0.08 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥13.77 2.03 USD |
-10
|
CN¥6.76B 997.11M USD | CN¥30.08M 4.44M USD | CN¥13.77 2.03 USD | CN¥15.30 2.26 USD | CN¥6.76B 997.11M USD | 105.92 | CN¥0.13 0.02 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥33.25 4.91 USD |
+1.99
|
CN¥6.76B 996.91M USD | CN¥4.99M 736.16K USD | CN¥32.01 4.72 USD | CN¥33.49 4.94 USD | CN¥6.76B 996.91M USD | 255.76 | CN¥0.13 0.02 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.10 1.79 USD |
-3.59
|
CN¥6.75B 996.13M USD | CN¥5.04M 743.21K USD | CN¥11.96 1.76 USD | CN¥12.67 1.87 USD | CN¥6.75B 996.13M USD | 10.34 | CN¥1.17 0.17 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥6.19 0.91 USD |
-1.75
|
CN¥6.75B 996.04M USD | CN¥37.42M 5.52M USD | CN¥5.97 0.88 USD | CN¥6.48 0.96 USD | CN¥6.75B 996.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.51 1.7 USD |
+0.44
|
CN¥6.75B 995.71M USD | CN¥3.14M 463.12K USD | CN¥11.27 1.66 USD | CN¥11.53 1.7 USD | CN¥6.75B 995.71M USD | 31.97 | CN¥0.36 0.05 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.40 2.12 USD |
-2.11
|
CN¥6.75B 995.5M USD | CN¥9.82M 1.45M USD | CN¥14.19 2.09 USD | CN¥14.79 2.18 USD | CN¥6.75B 995.5M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥10.70 1.58 USD |
-8.55
|
CN¥6.75B 995.39M USD | CN¥93.93M 13.86M USD | CN¥10.53 1.55 USD | CN¥11.41 1.68 USD | CN¥6.75B 995.39M USD | 56.31 | CN¥0.19 0.03 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥10.87 1.6 USD |
-4.65
|
CN¥6.74B 994.91M USD | CN¥26.77M 3.95M USD | CN¥10.77 1.59 USD | CN¥11.29 1.67 USD | CN¥6.74B 994.91M USD | 18.42 | CN¥0.59 0.09 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥15.64 2.31 USD |
+9.99
|
CN¥6.74B 994.73M USD | CN¥14.99M 2.21M USD | CN¥13.76 2.03 USD | CN¥15.64 2.31 USD | CN¥6.74B 994.73M USD | 47.39 | CN¥0.33 0.05 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥28.50 4.21 USD |
-1.25
|
CN¥6.74B 994.64M USD | CN¥6.02M 887.97K USD | CN¥28.25 4.17 USD | CN¥29.54 4.36 USD | CN¥6.74B 994.64M USD | 150.00 | CN¥0.19 0.03 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥15.38 2.27 USD |
-7.13
|
CN¥6.73B 992.79M USD | CN¥32.24M 4.76M USD | CN¥15.15 2.24 USD | CN¥16.26 2.4 USD | CN¥6.73B 992.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥39.13 5.77 USD |
-3.64
|
CN¥6.73B 992.5M USD | CN¥4.45M 656.23K USD | CN¥38.50 5.68 USD | CN¥40.31 5.95 USD | CN¥6.73B 992.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.94 2.65 USD |
-1.05
|
CN¥6.72B 991.51M USD | CN¥7.00M 1.03M USD | CN¥17.60 2.6 USD | CN¥18.27 2.7 USD | CN¥6.72B 991.51M USD | 1794.00 | CN¥0.01 0.001 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥10.75 1.59 USD |
-2.18
|
CN¥6.72B 990.95M USD | CN¥2.64M 389.92K USD | CN¥10.62 1.57 USD | CN¥10.95 1.62 USD | CN¥6.72B 990.95M USD | 27.56 | CN¥0.39 0.06 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥14.51 2.14 USD |
-3.91
|
CN¥6.71B 989.61M USD | CN¥17.40M 2.57M USD | CN¥14.25 2.1 USD | CN¥15.11 2.23 USD | CN¥6.71B 989.61M USD | 58.03 | CN¥0.25 0.04 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.93 1.02 USD |
-1.56
|
CN¥6.70B 989.27M USD | CN¥22.77M 3.36M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥6.70B 989.27M USD | 22.35 | CN¥0.31 0.05 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥7.76 1.14 USD |
-2.02
|
CN¥6.70B 989.27M USD | CN¥9.30M 1.37M USD | CN¥7.62 1.12 USD | CN¥7.99 1.18 USD | CN¥6.70B 989.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥9.84 1.45 USD |
+3.69
|
CN¥6.69B 987.73M USD | CN¥78.76M 11.62M USD | CN¥9.38 1.38 USD | CN¥10.44 1.54 USD | CN¥6.69B 987.73M USD | 140.57 | CN¥0.07 0.01 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥16.04 2.37 USD |
-4.92
|
CN¥6.69B 986.42M USD | CN¥11.01M 1.62M USD | CN¥16.01 2.36 USD | CN¥17.00 2.51 USD | CN¥6.69B 986.42M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥25.46 3.76 USD |
+1.68
|
CN¥6.68B 986.17M USD | CN¥3.01M 444.81K USD | CN¥24.68 3.64 USD | CN¥25.92 3.82 USD | CN¥6.68B 986.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.38 3.15 USD |
+1.42
|
CN¥6.68B 985.94M USD | CN¥2.24M 330.33K USD | CN¥20.75 3.06 USD | CN¥21.47 3.17 USD | CN¥6.68B 985.94M USD | 30.11 | CN¥0.71 0.1 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.98 0.29 USD |
-5.26
|
CN¥6.67B 983.65M USD | CN¥142.66M 21.05M USD | CN¥1.93 0.28 USD | CN¥2.08 0.31 USD | CN¥6.67B 983.65M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥5.74 0.85 USD |
-2.05
|
CN¥6.67B 983.59M USD | CN¥24.23M 3.58M USD | CN¥5.69 0.84 USD | CN¥5.87 0.87 USD | CN¥6.67B 983.59M USD | 114.79 | CN¥0.05 0.007 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥37.02 5.46 USD |
+1.26
|
CN¥6.66B 983.19M USD | CN¥17.78M 2.62M USD | CN¥34.30 5.06 USD | CN¥37.52 5.54 USD | CN¥6.66B 983.19M USD | 411.33 | CN¥0.09 0.01 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥16.95 2.5 USD |
-0.7
|
CN¥6.66B 983.15M USD | CN¥5.30M 782.61K USD | CN¥16.66 2.46 USD | CN¥17.26 2.55 USD | CN¥6.66B 983.15M USD | 26.07 | CN¥0.65 0.1 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥35.92 5.3 USD |
-1.32
|
CN¥6.66B 982.92M USD | CN¥14.61M 2.16M USD | CN¥35.64 5.26 USD | CN¥37.19 5.49 USD | CN¥6.66B 982.92M USD | 69.07 | CN¥0.52 0.08 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥11.05 1.63 USD |
-2.99
|
CN¥6.66B 982.74M USD | CN¥42.40M 6.26M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥6.66B 982.74M USD | 35.64 | CN¥0.31 0.05 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥56.60 8.35 USD |
-6.4
|
CN¥6.66B 982.19M USD | CN¥3.21M 473.88K USD | CN¥56.06 8.27 USD | CN¥60.27 8.89 USD | CN¥6.66B 982.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥10.84 1.6 USD |
-4.24
|
CN¥6.65B 981.56M USD | CN¥2.73M 402.59K USD | CN¥10.75 1.59 USD | CN¥11.30 1.67 USD | CN¥6.65B 981.56M USD | 27.10 | CN¥0.40 0.06 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥17.03 2.51 USD |
-0.99
|
CN¥6.64B 980.23M USD | CN¥9.67M 1.43M USD | CN¥16.75 2.47 USD | CN¥17.13 2.53 USD | CN¥6.64B 980.23M USD | 19.13 | CN¥0.89 0.13 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥5.95 0.88 USD |
-3.72
|
CN¥6.64B 980.08M USD | CN¥110.52M 16.31M USD | CN¥5.90 0.87 USD | CN¥6.35 0.94 USD | CN¥6.64B 980.08M USD | 148.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥21.51 3.17 USD |
-6.32
|
CN¥6.64B 979.9M USD | CN¥23.96M 3.53M USD | CN¥21.47 3.17 USD | CN¥22.95 3.39 USD | CN¥6.64B 979.9M USD | 55.15 | CN¥0.39 0.06 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.42 0.65 USD |
+0.45
|
CN¥6.64B 979.6M USD | CN¥10.84M 1.6M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥6.64B 979.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.54 0.96 USD |
-3.4
|
CN¥6.64B 979.57M USD | CN¥33.96M 5.01M USD | CN¥6.53 0.96 USD | CN¥6.89 1.02 USD | CN¥6.64B 979.57M USD | 130.80 | CN¥0.05 0.007 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥36.02 5.31 USD |
+1.9
|
CN¥6.64B 979.5M USD | CN¥7.19M 1.06M USD | CN¥33.97 5.01 USD | CN¥36.79 5.43 USD | CN¥6.64B 979.5M USD | 32.45 | CN¥1.11 0.16 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.21 1.95 USD |
+0.3
|
CN¥6.64B 979.15M USD | CN¥5.89M 868.42K USD | CN¥12.94 1.91 USD | CN¥13.45 1.98 USD | CN¥6.64B 979.15M USD | 330.25 | CN¥0.04 0.005 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥55.30 8.16 USD |
-2.9
|
CN¥6.64B 979.12M USD | CN¥5.83M 860.5K USD | CN¥53.88 7.95 USD | CN¥57.00 8.41 USD | CN¥6.64B 979.12M USD | 87.77 | CN¥0.63 0.09 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥38.09 5.62 USD |
-3.13
|
CN¥6.63B 977.89M USD | CN¥4.47M 659.32K USD | CN¥37.53 5.54 USD | CN¥39.59 5.84 USD | CN¥6.63B 977.89M USD | 92.90 | CN¥0.41 0.06 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.65 4.82 USD |
+0.31
|
CN¥6.62B 976.61M USD | CN¥3.75M 553.07K USD | CN¥31.48 4.64 USD | CN¥32.86 4.85 USD | CN¥6.62B 976.61M USD | 22.06 | CN¥1.48 0.22 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.91 1.17 USD |
+1.15
|
CN¥6.62B 976.57M USD | CN¥16.88M 2.49M USD | CN¥7.64 1.13 USD | CN¥7.95 1.17 USD | CN¥6.62B 976.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.29 2.26 USD |
-2.36
|
CN¥6.62B 976.03M USD | CN¥7.82M 1.15M USD | CN¥14.95 2.21 USD | CN¥15.54 2.29 USD | CN¥6.62B 976.03M USD | 35.55 | CN¥0.43 0.06 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.54 0.52 USD |
+2.61
|
CN¥6.61B 975.97M USD | CN¥45.83M 6.76M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥6.61B 975.97M USD | 88.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.29 1.08 USD |
+0.14
|
CN¥6.60B 974.27M USD | CN¥65.74M 9.7M USD | CN¥7.17 1.06 USD | CN¥7.48 1.1 USD | CN¥6.60B 974.27M USD | 121.50 | CN¥0.06 0.008 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥2.96 0.44 USD |
-2.63
|
CN¥6.60B 973.33M USD | CN¥27.04M 3.99M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥6.60B 973.33M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥6.96 1.03 USD |
+1.16
|
CN¥6.59B 972.84M USD | CN¥10.13M 1.49M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥6.59B 972.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥10.95 1.62 USD |
+0.46
|
CN¥6.59B 972.66M USD | CN¥16.55M 2.44M USD | CN¥10.80 1.59 USD | CN¥11.43 1.69 USD | CN¥6.59B 972.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥16.27 2.4 USD |
-10.01
|
CN¥6.59B 972.24M USD | CN¥24.18M 3.57M USD | CN¥16.27 2.4 USD | CN¥17.37 2.56 USD | CN¥6.59B 972.24M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥12.11 1.79 USD |
+9.39
|
CN¥6.58B 971.45M USD | CN¥22.32M 3.29M USD | CN¥11.05 1.63 USD | CN¥12.30 1.81 USD | CN¥6.58B 971.45M USD | 28.83 | CN¥0.42 0.06 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥6.96 1.03 USD |
-6.45
|
CN¥6.58B 970.88M USD | CN¥28.84M 4.25M USD | CN¥6.87 1.01 USD | CN¥7.38 1.09 USD | CN¥6.58B 970.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.87 2.19 USD |
+1.99
|
CN¥6.57B 969.7M USD | CN¥8.75M 1.29M USD | CN¥14.39 2.12 USD | CN¥14.88 2.2 USD | CN¥6.57B 969.7M USD | 92.93 | CN¥0.16 0.02 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥14.27 2.11 USD |
-1.72
|
CN¥6.57B 969.24M USD | CN¥3.78M 558.18K USD | CN¥14.11 2.08 USD | CN¥14.50 2.14 USD | CN¥6.57B 969.24M USD | 31.02 | CN¥0.46 0.07 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.13 0.46 USD |
+1.95
|
CN¥6.56B 968.49M USD | CN¥38.96M 5.75M USD | CN¥3.03 0.45 USD | CN¥3.19 0.47 USD | CN¥6.56B 968.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.27 2.25 USD |
+0.66
|
CN¥6.56B 968.02M USD | CN¥5.15M 760.49K USD | CN¥15.00 2.21 USD | CN¥15.34 2.26 USD | CN¥6.56B 968.02M USD | 29.94 | CN¥0.51 0.08 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.59 1.74 USD |
0
|
HK$7.56B 967.12M USD | HK$139.46K 17.83K USD | HK$13.53 1.73 USD | HK$13.63 1.74 USD | HK$7.56B 967.12M USD | 5.96 | HK$2.28 0.29 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥4.97 0.73 USD |
-0.6
|
CN¥6.55B 967.07M USD | CN¥10.23M 1.51M USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥6.55B 967.07M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥45.51 6.71 USD |
-2.51
|
CN¥6.55B 966.94M USD | CN¥2.45M 362.07K USD | CN¥45.01 6.64 USD | CN¥47.15 6.96 USD | CN¥6.55B 966.94M USD | 216.71 | CN¥0.21 0.03 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥20.56 3.03 USD |
-0.72
|
CN¥6.55B 966.86M USD | CN¥5.61M 828.33K USD | CN¥20.32 3 USD | CN¥21.08 3.11 USD | CN¥6.55B 966.86M USD | 30.68 | CN¥0.67 0.1 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥4.93 0.73 USD |
-1.2
|
CN¥6.55B 966.74M USD | CN¥20.80M 3.07M USD | CN¥4.78 0.71 USD | CN¥4.99 0.74 USD | CN¥6.55B 966.74M USD | 70.42 | CN¥0.07 0.01 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥44.59 6.58 USD |
-5.53
|
CN¥6.55B 966.16M USD | CN¥3.72M 548.97K USD | CN¥43.87 6.47 USD | CN¥47.34 6.98 USD | CN¥6.55B 966.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥12.72 1.88 USD |
-3.56
|
CN¥6.54B 965.03M USD | CN¥5.53M 816.18K USD | CN¥12.63 1.86 USD | CN¥13.18 1.94 USD | CN¥6.54B 965.03M USD | 13.38 | CN¥0.95 0.14 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.82 2.04 USD |
+6.47
|
CN¥6.53B 963.72M USD | CN¥41.68M 6.15M USD | CN¥12.64 1.86 USD | CN¥13.88 2.05 USD | CN¥6.53B 963.72M USD | 29.40 | CN¥0.47 0.07 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥29.80 4.4 USD |
-1.1
|
CN¥6.53B 963.21M USD | CN¥4.97M 732.85K USD | CN¥28.60 4.22 USD | CN¥30.24 4.46 USD | CN¥6.53B 963.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥16.43 2.42 USD |
+1.73
|
CN¥6.53B 962.92M USD | CN¥3.91M 577.47K USD | CN¥16.03 2.37 USD | CN¥16.48 2.43 USD | CN¥6.53B 962.92M USD | 9.89 | CN¥1.66 0.24 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥21.76 3.21 USD |
-2.42
|
CN¥6.52B 961.94M USD | CN¥2.01M 297.23K USD | CN¥21.40 3.16 USD | CN¥22.27 3.29 USD | CN¥6.52B 961.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥25.12 3.71 USD |
-3.98
|
CN¥6.52B 961.89M USD | CN¥4.71M 694.26K USD | CN¥24.66 3.64 USD | CN¥26.16 3.86 USD | CN¥6.52B 961.89M USD | 71.77 | CN¥0.35 0.05 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.79 2.18 USD |
-3.33
|
CN¥6.51B 961.24M USD | CN¥18.53M 2.73M USD | CN¥14.67 2.16 USD | CN¥15.49 2.29 USD | CN¥6.51B 961.24M USD | 211.28 | CN¥0.07 0.01 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥4.97 0.73 USD |
+0.4
|
CN¥6.51B 959.82M USD | CN¥6.19M 913.5K USD | CN¥4.89 0.72 USD | CN¥4.98 0.73 USD | CN¥6.51B 959.82M USD | 12.12 | CN¥0.41 0.06 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥28.59 4.22 USD |
-5.55
|
CN¥6.50B 959.03M USD | CN¥5.86M 865.05K USD | CN¥28.30 4.18 USD | CN¥30.12 4.44 USD | CN¥6.50B 959.03M USD | 98.58 | CN¥0.29 0.04 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥65.55 9.67 USD |
+2.87
|
CN¥6.49B 958.27M USD | CN¥2.28M 336.24K USD | CN¥63.00 9.3 USD | CN¥66.66 9.84 USD | CN¥6.49B 958.27M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.36 0.94 USD |
-1.7
|
CN¥6.49B 957.94M USD | CN¥4.47M 659.05K USD | CN¥6.34 0.94 USD | CN¥6.46 0.95 USD | CN¥6.49B 957.94M USD | 8.83 | CN¥0.72 0.11 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥37.90 5.59 USD |
+8.66
|
CN¥6.49B 956.94M USD | CN¥22.00M 3.25M USD | CN¥34.00 5.02 USD | CN¥38.35 5.66 USD | CN¥6.49B 956.94M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.54 0.82 USD |
-2.29
|
CN¥6.48B 956.21M USD | CN¥37.35M 5.51M USD | CN¥5.43 0.8 USD | CN¥5.78 0.85 USD | CN¥6.48B 956.21M USD | 26.38 | CN¥0.21 0.03 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.39 0.35 USD |
-2.85
|
CN¥6.47B 954.87M USD | CN¥91.79M 13.54M USD | CN¥2.33 0.34 USD | CN¥2.51 0.37 USD | CN¥6.47B 954.87M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥15.51 2.29 USD |
+2.38
|
CN¥6.47B 954.13M USD | CN¥4.87M 719.25K USD | CN¥15.05 2.22 USD | CN¥15.75 2.32 USD | CN¥6.47B 954.13M USD | 12.71 | CN¥1.22 0.18 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥2.85 0.42 USD |
-3.06
|
CN¥6.46B 953.88M USD | CN¥24.03M 3.55M USD | CN¥2.81 0.41 USD | CN¥2.94 0.43 USD | CN¥6.46B 953.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥13.49 1.99 USD |
+1.2
|
CN¥6.46B 953.72M USD | CN¥10.57M 1.56M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥6.46B 953.72M USD | 34.58 | CN¥0.39 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||