Pagina di risultati 23 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥31.65 4.4 USD |
-7.24
|
CN¥6.87B 954.54M USD | CN¥10.45M 1.45M USD | CN¥31.30 4.35 USD | CN¥33.34 4.64 USD | CN¥6.87B 954.54M USD | 34.78 | CN¥0.91 0.13 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥15.47 2.15 USD |
+8.26
|
CN¥6.86B 954.51M USD | CN¥42.76M 5.95M USD | CN¥13.81 1.92 USD | CN¥16.10 2.24 USD | CN¥6.86B 954.51M USD | 257.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.12 1.27 USD |
-3.18
|
CN¥6.86B 954.15M USD | CN¥15.20M 2.11M USD | CN¥8.90 1.24 USD | CN¥9.43 1.31 USD | CN¥6.86B 954.15M USD | 114.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.44 2.84 USD |
+0.74
|
CN¥6.85B 952.86M USD | CN¥11.21M 1.56M USD | CN¥19.24 2.68 USD | CN¥20.97 2.92 USD | CN¥6.85B 952.86M USD | 681.33 | CN¥0.03 0.004 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥11.04 1.54 USD |
-2.04
|
CN¥6.85B 952.23M USD | CN¥16.06M 2.23M USD | CN¥10.88 1.51 USD | CN¥11.18 1.55 USD | CN¥6.85B 952.23M USD | 18.71 | CN¥0.59 0.08 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.52 0.35 USD |
-2.7
|
CN¥6.85B 951.79M USD | CN¥26.62M 3.7M USD | CN¥2.50 0.35 USD | CN¥2.57 0.36 USD | CN¥6.85B 951.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.49 0.62 USD |
-5.67
|
CN¥6.84B 951.69M USD | CN¥39.07M 5.43M USD | CN¥4.48 0.62 USD | CN¥4.71 0.65 USD | CN¥6.84B 951.69M USD | 17.96 | CN¥0.25 0.03 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥10.94 1.52 USD |
-3.95
|
CN¥6.83B 950.35M USD | CN¥3.25M 451.93K USD | CN¥10.88 1.51 USD | CN¥11.32 1.57 USD | CN¥6.83B 950.35M USD | 28.05 | CN¥0.39 0.05 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.12 0.85 USD |
+0.83
|
CN¥6.83B 949.98M USD | CN¥187.42M 26.06M USD | CN¥5.87 0.82 USD | CN¥6.41 0.89 USD | CN¥6.83B 949.98M USD | 153.00 | CN¥0.04 0.005 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥16.12 2.24 USD |
-5.84
|
CN¥6.83B 949.45M USD | CN¥6.23M 866.41K USD | CN¥15.97 2.22 USD | CN¥16.97 2.36 USD | CN¥6.83B 949.45M USD | 322.40 | CN¥0.05 0.006 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥26.31 3.66 USD |
-4.47
|
CN¥6.83B 949.39M USD | CN¥6.94M 965.64K USD | CN¥25.94 3.61 USD | CN¥27.28 3.79 USD | CN¥6.83B 949.39M USD | 75.17 | CN¥0.35 0.05 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.63 0.5 USD |
-5.22
|
CN¥6.82B 948.06M USD | CN¥80.61M 11.21M USD | CN¥3.62 0.5 USD | CN¥3.81 0.53 USD | CN¥6.82B 948.06M USD | 363.00 | CN¥0.01 0.001 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥30.90 4.3 USD |
-8.34
|
CN¥6.82B 947.96M USD | CN¥3.95M 548.87K USD | CN¥30.70 4.27 USD | CN¥33.55 4.66 USD | CN¥6.82B 947.96M USD | 63.06 | CN¥0.49 0.07 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥10.01 1.39 USD |
-1.48
|
CN¥6.81B 946.89M USD | CN¥33.61M 4.67M USD | CN¥9.90 1.38 USD | CN¥10.50 1.46 USD | CN¥6.81B 946.89M USD | 143.00 | CN¥0.07 0.009 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.60 1.61 USD |
-2.93
|
CN¥6.80B 945.66M USD | CN¥4.78M 664.28K USD | CN¥11.40 1.59 USD | CN¥12.00 1.67 USD | CN¥6.80B 945.66M USD | 32.22 | CN¥0.36 0.05 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥13.22 1.84 USD |
-2.43
|
CN¥6.80B 945.15M USD | CN¥3.84M 534.07K USD | CN¥13.17 1.83 USD | CN¥13.49 1.88 USD | CN¥6.80B 945.15M USD | 13.91 | CN¥0.95 0.13 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥14.32 1.99 USD |
-3.11
|
CN¥6.78B 943.29M USD | CN¥48.76M 6.78M USD | CN¥14.02 1.95 USD | CN¥15.14 2.11 USD | CN¥6.78B 943.29M USD | 51.14 | CN¥0.28 0.04 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.68 0.93 USD |
+6.04
|
CN¥6.78B 942.87M USD | CN¥42.98M 5.98M USD | CN¥6.10 0.85 USD | CN¥6.86 0.95 USD | CN¥6.78B 942.87M USD | 133.59 | CN¥0.05 0.006 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥6.92 0.96 USD |
-2.39
|
CN¥6.78B 942.22M USD | CN¥12.55M 1.75M USD | CN¥6.90 0.96 USD | CN¥7.23 1.01 USD | CN¥6.78B 942.22M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥25.82 3.59 USD |
-4.23
|
CN¥6.77B 940.98M USD | CN¥18.24M 2.54M USD | CN¥25.41 3.53 USD | CN¥26.86 3.73 USD | CN¥6.77B 940.98M USD | 33.10 | CN¥0.78 0.11 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.28 0.46 USD |
-6.02
|
CN¥6.77B 940.68M USD | CN¥40.04M 5.57M USD | CN¥3.25 0.45 USD | CN¥3.49 0.49 USD | CN¥6.77B 940.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥56.73 7.89 USD |
+4.38
|
CN¥6.77B 940.64M USD | CN¥1.55M 215.29K USD | CN¥53.09 7.38 USD | CN¥57.97 8.06 USD | CN¥6.77B 940.64M USD | 20.48 | CN¥2.77 0.39 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥53.42 7.43 USD |
-8.56
|
CN¥6.76B 940.58M USD | CN¥8.83M 1.23M USD | CN¥53.00 7.37 USD | CN¥56.44 7.85 USD | CN¥6.76B 940.58M USD | 410.92 | CN¥0.13 0.02 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥22.81 3.17 USD |
-4
|
CN¥6.76B 940.01M USD | CN¥5.17M 719.07K USD | CN¥22.74 3.16 USD | CN¥23.65 3.29 USD | CN¥6.76B 940.01M USD | 456.19 | CN¥0.05 0.006 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥11.94 1.66 USD |
-3.08
|
CN¥6.76B 939.92M USD | CN¥4.60M 639.65K USD | CN¥11.90 1.65 USD | CN¥12.48 1.74 USD | CN¥6.76B 939.92M USD | 22.52 | CN¥0.53 0.07 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.18 1.55 USD |
-4.28
|
CN¥6.75B 938.46M USD | CN¥13.25M 1.84M USD | CN¥11.13 1.55 USD | CN¥11.69 1.63 USD | CN¥6.75B 938.46M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥11.18 1.55 USD |
+0.63
|
CN¥6.74B 937.37M USD | CN¥19.53M 2.71M USD | CN¥10.71 1.49 USD | CN¥11.39 1.58 USD | CN¥6.74B 937.37M USD | 31.94 | CN¥0.35 0.05 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥45.90 6.38 USD |
-7.05
|
CN¥6.74B 937.22M USD | CN¥3.46M 480.46K USD | CN¥45.45 6.32 USD | CN¥49.00 6.81 USD | CN¥6.74B 937.22M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.56 0.63 USD |
-3.8
|
CN¥6.73B 935.11M USD | CN¥30.22M 4.2M USD | CN¥4.53 0.63 USD | CN¥4.69 0.65 USD | CN¥6.73B 935.11M USD | 65.14 | CN¥0.07 0.009 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥7.78 1.08 USD |
-5.58
|
CN¥6.72B 934.66M USD | CN¥13.36M 1.86M USD | CN¥7.75 1.08 USD | CN¥8.22 1.14 USD | CN¥6.72B 934.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.94 2.49 USD |
-4.57
|
CN¥6.72B 934.36M USD | CN¥8.56M 1.19M USD | CN¥17.74 2.47 USD | CN¥18.78 2.61 USD | CN¥6.72B 934.36M USD | 1794.00 | CN¥0.01 0.001 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥7.71 1.07 USD |
-5.06
|
CN¥6.72B 934.31M USD | CN¥9.61M 1.34M USD | CN¥7.67 1.07 USD | CN¥8.12 1.13 USD | CN¥6.72B 934.31M USD | 17.93 | CN¥0.43 0.06 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥12.99 1.81 USD |
-3.06
|
CN¥6.72B 933.76M USD | CN¥2.33M 324.53K USD | CN¥12.89 1.79 USD | CN¥13.38 1.86 USD | CN¥6.72B 933.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥19.28 2.68 USD |
+0.52
|
CN¥6.71B 932.84M USD | CN¥5.42M 753.73K USD | CN¥18.86 2.62 USD | CN¥20.48 2.85 USD | CN¥6.71B 932.84M USD | 68.85 | CN¥0.28 0.04 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥6.00 0.83 USD |
-5.66
|
CN¥6.71B 932.39M USD | CN¥53.75M 7.47M USD | CN¥5.96 0.83 USD | CN¥6.35 0.88 USD | CN¥6.71B 932.39M USD | 18.75 | CN¥0.32 0.04 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥14.50 2.02 USD |
+0.14
|
CN¥6.70B 931.93M USD | CN¥15.32M 2.13M USD | CN¥13.88 1.93 USD | CN¥14.86 2.07 USD | CN¥6.70B 931.93M USD | 58.00 | CN¥0.25 0.03 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥20.92 2.91 USD |
0
|
CN¥6.69B 930.81M USD | CN¥20.86M 2.9M USD | CN¥19.96 2.78 USD | CN¥21.87 3.04 USD | CN¥6.69B 930.81M USD | 116.22 | CN¥0.18 0.03 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.00 0.42 USD |
-2.6
|
CN¥6.69B 929.63M USD | CN¥26.45M 3.68M USD | CN¥2.97 0.41 USD | CN¥3.10 0.43 USD | CN¥6.69B 929.63M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.51 0.35 USD |
-5.62
|
CN¥6.68B 928.77M USD | CN¥70.19M 9.76M USD | CN¥2.50 0.35 USD | CN¥2.65 0.37 USD | CN¥6.68B 928.77M USD | 251.00 | CN¥0.01 0.001 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥23.51 3.27 USD |
-3.45
|
CN¥6.68B 928.63M USD | CN¥15.56M 2.16M USD | CN¥23.28 3.24 USD | CN¥24.59 3.42 USD | CN¥6.68B 928.63M USD | 71.24 | CN¥0.33 0.05 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥50.03 6.96 USD |
-8.5
|
CN¥6.67B 927.91M USD | CN¥7.77M 1.08M USD | CN¥49.21 6.84 USD | CN¥52.61 7.32 USD | CN¥6.67B 927.91M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.42 2.14 USD |
-7
|
CN¥6.67B 927.6M USD | CN¥9.76M 1.36M USD | CN¥15.36 2.14 USD | CN¥16.36 2.27 USD | CN¥6.67B 927.6M USD | 35.86 | CN¥0.43 0.06 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.70 0.79 USD |
-6.86
|
CN¥6.67B 927.12M USD | CN¥71.55M 9.95M USD | CN¥5.64 0.78 USD | CN¥6.42 0.89 USD | CN¥6.67B 927.12M USD | 27.14 | CN¥0.21 0.03 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.79 1.08 USD |
-2.38
|
CN¥6.67B 927.11M USD | CN¥6.69M 929.77K USD | CN¥7.76 1.08 USD | CN¥8.03 1.12 USD | CN¥6.67B 927.11M USD | 24.34 | CN¥0.32 0.04 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥10.32 1.43 USD |
-4.88
|
CN¥6.67B 926.91M USD | CN¥1.97M 273.42K USD | CN¥10.20 1.42 USD | CN¥10.88 1.51 USD | CN¥6.67B 926.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥5.01 0.7 USD |
-4.57
|
CN¥6.66B 925.81M USD | CN¥15.49M 2.15M USD | CN¥4.98 0.69 USD | CN¥5.25 0.73 USD | CN¥6.66B 925.81M USD | 71.57 | CN¥0.07 0.009 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥28.50 3.96 USD |
-1.79
|
CN¥6.66B 925.58M USD | CN¥1.56M 216.35K USD | CN¥27.99 3.89 USD | CN¥29.50 4.1 USD | CN¥6.66B 925.58M USD | 58.16 | CN¥0.49 0.07 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.20 1.42 USD |
-3.5
|
CN¥6.65B 924.18M USD | CN¥19.86M 2.76M USD | CN¥10.10 1.4 USD | CN¥10.69 1.49 USD | CN¥6.65B 924.18M USD | 72.85 | CN¥0.14 0.02 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.78 4.56 USD |
-1.12
|
CN¥6.65B 923.99M USD | CN¥3.32M 461.32K USD | CN¥32.60 4.53 USD | CN¥33.64 4.68 USD | CN¥6.65B 923.99M USD | 22.14 | CN¥1.48 0.21 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.45 2.15 USD |
-3.44
|
CN¥6.64B 922.98M USD | CN¥3.25M 451.96K USD | CN¥15.41 2.14 USD | CN¥16.01 2.23 USD | CN¥6.64B 922.98M USD | 30.29 | CN¥0.51 0.07 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥11.01 1.53 USD |
-5.66
|
CN¥6.63B 921.63M USD | CN¥12.05M 1.68M USD | CN¥10.91 1.52 USD | CN¥11.69 1.63 USD | CN¥6.63B 921.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.06 1.95 USD |
+10.02
|
CN¥6.62B 920.93M USD | CN¥5.18M 720.75K USD | CN¥12.31 1.71 USD | CN¥14.06 1.95 USD | CN¥6.62B 920.93M USD | 36.05 | CN¥0.39 0.05 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥6.48 0.9 USD |
-1.52
|
CN¥6.62B 920.06M USD | CN¥4.22M 587.28K USD | CN¥6.47 0.9 USD | CN¥6.63 0.92 USD | CN¥6.62B 920.06M USD | 49.84 | CN¥0.13 0.02 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥8.99 1.25 USD |
+1.81
|
CN¥6.61B 919.42M USD | CN¥9.62M 1.34M USD | CN¥8.60 1.2 USD | CN¥9.26 1.29 USD | CN¥6.61B 919.42M USD | 19.54 | CN¥0.46 0.06 USD | ||
| Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ | CN¥17.21 2.39 USD |
-6.11
|
CN¥6.61B 919.01M USD | CN¥6.82M 948.49K USD | CN¥17.00 2.36 USD | CN¥18.30 2.54 USD | CN¥6.61B 919.01M USD | 28.21 | CN¥0.61 0.08 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥42.13 5.86 USD |
-3.35
|
CN¥6.61B 918.95M USD | CN¥1.99M 277.03K USD | CN¥41.51 5.77 USD | CN¥43.67 6.07 USD | CN¥6.61B 918.95M USD | 0 | -CN¥1.97 -0.2 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥35.62 4.95 USD |
-1.38
|
CN¥6.61B 918.54M USD | CN¥14.16M 1.97M USD | CN¥34.87 4.85 USD | CN¥37.99 5.28 USD | CN¥6.61B 918.54M USD | 68.50 | CN¥0.52 0.07 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥31.81 4.42 USD |
-7.21
|
CN¥6.60B 918.09M USD | CN¥10.80M 1.5M USD | CN¥31.35 4.36 USD | CN¥33.60 4.67 USD | CN¥6.60B 918.09M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.14 1.83 USD |
-3.24
|
CN¥6.60B 917.82M USD | CN¥7.99M 1.11M USD | CN¥13.09 1.82 USD | CN¥13.86 1.93 USD | CN¥6.60B 917.82M USD | 328.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.35 0.6 USD |
-8.61
|
CN¥6.60B 917.09M USD | CN¥38.29M 5.32M USD | CN¥4.30 0.6 USD | CN¥4.68 0.65 USD | CN¥6.60B 917.09M USD | 108.75 | CN¥0.04 0.005 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.48 0.34 USD |
-3.88
|
CN¥6.60B 917.03M USD | CN¥22.06M 3.07M USD | CN¥2.46 0.34 USD | CN¥2.58 0.36 USD | CN¥6.60B 917.03M USD | 82.66 | CN¥0.03 0.004 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.75 0.94 USD |
-4.12
|
CN¥6.59B 916.73M USD | CN¥17.95M 2.5M USD | CN¥6.70 0.93 USD | CN¥7.04 0.98 USD | CN¥6.59B 916.73M USD | 61.36 | CN¥0.11 0.02 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.14 1.13 USD |
-2.51
|
CN¥6.59B 916.36M USD | CN¥16.53M 2.3M USD | CN¥8.13 1.13 USD | CN¥8.75 1.22 USD | CN¥6.59B 916.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.01 2.5 USD |
-4.71
|
CN¥6.58B 915.57M USD | CN¥5.58M 775.91K USD | CN¥17.92 2.49 USD | CN¥18.82 2.62 USD | CN¥6.58B 915.57M USD | 11.77 | CN¥1.53 0.21 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.06 2.93 USD |
-1.77
|
CN¥6.58B 915.21M USD | CN¥2.93M 407.76K USD | CN¥20.91 2.91 USD | CN¥21.84 3.04 USD | CN¥6.58B 915.21M USD | 29.66 | CN¥0.71 0.1 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.16 0.86 USD |
-5.38
|
CN¥6.58B 915.07M USD | CN¥17.40M 2.42M USD | CN¥6.00 0.83 USD | CN¥6.42 0.89 USD | CN¥6.58B 915.07M USD | 154.00 | CN¥0.04 0.005 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥2.90 0.4 USD |
-4.61
|
CN¥6.58B 914.67M USD | CN¥31.21M 4.34M USD | CN¥2.89 0.4 USD | CN¥3.05 0.42 USD | CN¥6.58B 914.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥45.68 6.35 USD |
-6.87
|
CN¥6.58B 914.62M USD | CN¥3.19M 442.93K USD | CN¥45.51 6.33 USD | CN¥48.79 6.78 USD | CN¥6.58B 914.62M USD | 217.52 | CN¥0.21 0.03 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥17.05 2.37 USD |
-5.7
|
CN¥6.58B 914.41M USD | CN¥8.30M 1.15M USD | CN¥16.90 2.35 USD | CN¥17.98 2.5 USD | CN¥6.58B 914.41M USD | 16.71 | CN¥1.02 0.14 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥6.94 0.96 USD |
-2.8
|
CN¥6.57B 914.14M USD | CN¥12.06M 1.68M USD | CN¥6.90 0.96 USD | CN¥7.25 1.01 USD | CN¥6.57B 914.14M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥8.23 1.14 USD |
+10.03
|
CN¥6.57B 913M USD | CN¥30.99M 4.31M USD | CN¥7.55 1.05 USD | CN¥8.23 1.14 USD | CN¥6.57B 913M USD | 823.00 | CN¥0.01 0.001 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.37 0.61 USD |
-4.17
|
CN¥6.56B 912.7M USD | CN¥10.96M 1.52M USD | CN¥4.36 0.61 USD | CN¥4.57 0.64 USD | CN¥6.56B 912.7M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥48.78 6.78 USD |
+3.64
|
CN¥6.56B 912.49M USD | CN¥4.48M 622.83K USD | CN¥45.91 6.38 USD | CN¥50.38 7.01 USD | CN¥6.56B 912.49M USD | 69.68 | CN¥0.70 0.1 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥4.97 0.69 USD |
-1
|
CN¥6.55B 911.34M USD | CN¥10.97M 1.53M USD | CN¥4.90 0.68 USD | CN¥5.17 0.72 USD | CN¥6.55B 911.34M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥26.41 3.67 USD |
-3.08
|
CN¥6.55B 911.25M USD | CN¥8.70M 1.21M USD | CN¥26.00 3.62 USD | CN¥27.23 3.79 USD | CN¥6.55B 911.25M USD | 105.64 | CN¥0.25 0.03 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥16.00 2.22 USD |
-5.88
|
CN¥6.54B 909.74M USD | CN¥19.21M 2.67M USD | CN¥15.76 2.19 USD | CN¥16.64 2.31 USD | CN¥6.54B 909.74M USD | 133.33 | CN¥0.12 0.02 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥37.60 5.23 USD |
-4.81
|
CN¥6.54B 909.68M USD | CN¥4.56M 634.13K USD | CN¥37.40 5.2 USD | CN¥39.09 5.44 USD | CN¥6.54B 909.68M USD | 91.70 | CN¥0.41 0.06 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥6.12 0.85 USD |
-3.77
|
CN¥6.54B 909.35M USD | CN¥7.44M 1.03M USD | CN¥6.10 0.85 USD | CN¥6.40 0.89 USD | CN¥6.54B 909.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.63 1.76 USD |
-5.26
|
CN¥6.54B 909.03M USD | CN¥18.07M 2.51M USD | CN¥12.53 1.74 USD | CN¥13.32 1.85 USD | CN¥6.54B 909.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥21.33 2.97 USD |
-5.87
|
CN¥6.53B 908.37M USD | CN¥22.25M 3.09M USD | CN¥21.16 2.94 USD | CN¥22.63 3.15 USD | CN¥6.53B 908.37M USD | 355.50 | CN¥0.06 0.008 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥21.74 3.02 USD |
-5.48
|
CN¥6.51B 905.66M USD | CN¥2.49M 345.72K USD | CN¥21.66 3.01 USD | CN¥22.80 3.17 USD | CN¥6.51B 905.66M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥5.98 0.83 USD |
-4.63
|
CN¥6.50B 904.43M USD | CN¥16.49M 2.29M USD | CN¥5.95 0.83 USD | CN¥6.27 0.87 USD | CN¥6.50B 904.43M USD | 74.75 | CN¥0.08 0.01 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.14 0.3 USD |
-6.96
|
CN¥6.49B 902.96M USD | CN¥155.15M 21.57M USD | CN¥2.13 0.3 USD | CN¥2.30 0.32 USD | CN¥6.49B 902.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.66 — |
-1.79
|
$902.66M — | $473.36K — | $0.66 — | $0.67 — | $902.66M — | 33.00 | $0.02 — | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥10.17 1.41 USD |
-2.96
|
CN¥6.49B 901.82M USD | CN¥11.55M 1.61M USD | CN¥10.13 1.41 USD | CN¥10.51 1.46 USD | CN¥6.49B 901.82M USD | 203.40 | CN¥0.05 0.006 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.46 0.76 USD |
-6.35
|
CN¥6.48B 901.04M USD | CN¥37.06M 5.15M USD | CN¥5.39 0.75 USD | CN¥6.00 0.83 USD | CN¥6.48B 901.04M USD | 109.20 | CN¥0.05 0.006 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥29.58 4.11 USD |
-6.98
|
CN¥6.48B 901M USD | CN¥4.38M 608.36K USD | CN¥29.36 4.08 USD | CN¥31.44 4.37 USD | CN¥6.48B 901M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.71 2.05 USD |
-7.37
|
CN¥6.48B 900.94M USD | CN¥22.64M 3.15M USD | CN¥14.51 2.02 USD | CN¥15.59 2.17 USD | CN¥6.48B 900.94M USD | 210.14 | CN¥0.07 0.009 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.38 3.81 USD |
+0.48
|
CN¥6.48B 900.89M USD | CN¥11.99M 1.67M USD | CN¥27.00 3.75 USD | CN¥28.35 3.94 USD | CN¥6.48B 900.89M USD | 547.60 | CN¥0.05 0.006 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥14.07 1.96 USD |
-3.76
|
CN¥6.48B 900.58M USD | CN¥4.23M 588.45K USD | CN¥13.98 1.94 USD | CN¥14.46 2.01 USD | CN¥6.48B 900.58M USD | 30.58 | CN¥0.46 0.06 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥12.79 1.78 USD |
-4.9
|
CN¥6.47B 900.09M USD | CN¥8.49M 1.18M USD | CN¥12.71 1.77 USD | CN¥13.45 1.87 USD | CN¥6.47B 900.09M USD | 53.29 | CN¥0.24 0.03 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.34 0.88 USD |
-2.61
|
CN¥6.47B 899.89M USD | CN¥5.91M 821.7K USD | CN¥6.32 0.88 USD | CN¥6.48 0.9 USD | CN¥6.47B 899.89M USD | 8.80 | CN¥0.72 0.1 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥27.35 3.8 USD |
-7.88
|
CN¥6.47B 899.49M USD | CN¥7.55M 1.05M USD | CN¥27.13 3.77 USD | CN¥29.00 4.03 USD | CN¥6.47B 899.49M USD | 143.94 | CN¥0.19 0.03 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥16.45 2.29 USD |
-4.58
|
CN¥6.47B 899.16M USD | CN¥5.80M 806.67K USD | CN¥16.35 2.27 USD | CN¥17.36 2.41 USD | CN¥6.47B 899.16M USD | 25.70 | CN¥0.64 0.09 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥59.62 8.29 USD |
-7.78
|
CN¥6.46B 898.47M USD | CN¥2.25M 313.31K USD | CN¥59.11 8.22 USD | CN¥64.45 8.96 USD | CN¥6.46B 898.47M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥28.41 3.95 USD |
-3.79
|
CN¥6.46B 898.07M USD | CN¥5.71M 793.68K USD | CN¥28.22 3.92 USD | CN¥29.74 4.14 USD | CN¥6.46B 898.07M USD | 97.96 | CN¥0.29 0.04 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.71 1.07 USD |
-9.72
|
CN¥6.45B 897.02M USD | CN¥28.80M 4M USD | CN¥7.70 1.07 USD | CN¥8.38 1.17 USD | CN¥6.45B 897.02M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥31.74 4.41 USD |
-5.11
|
CN¥6.45B 896.79M USD | CN¥3.87M 538.18K USD | CN¥31.46 4.37 USD | CN¥33.29 4.63 USD | CN¥6.45B 896.79M USD | 244.15 | CN¥0.13 0.02 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥18.96 2.64 USD |
+0.21
|
CN¥6.45B 896.47M USD | CN¥16.67M 2.32M USD | CN¥18.29 2.54 USD | CN¥19.50 2.71 USD | CN¥6.45B 896.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥8.50 1.18 USD |
-2.86
|
CN¥6.45B 896.39M USD | CN¥12.61M 1.75M USD | CN¥8.39 1.17 USD | CN¥8.74 1.22 USD | CN¥6.45B 896.39M USD | 36.95 | CN¥0.23 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||