Pagina di risultati 23 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAPITAL DEV 600376.SS | $2.39 0.33 USD |
+0.42
|
$6.17B 857.23M USD | $8.64M 1.2M USD | $2.36 0.33 USD | $2.4 0.33 USD | $6.17B 857.23M USD | 0 | -$3.35 -0.4 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.65 0.51 USD |
+1.39
|
$6.16B 856.78M USD | $18.79M 2.61M USD | $3.6 0.5 USD | $3.66 0.51 USD | $6.16B 856.78M USD | 40.55 | $0.09 0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $34.89 4.85 USD |
+0.63
|
$6.16B 856.4M USD | $2K 278.09 USD | $34.65 4.82 USD | $34.65 4.82 USD | $6.16B 856.4M USD | 27.47 | $1.27 0.18 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.05 0.98 USD |
+1.44
|
$6.16B 855.86M USD | $35.6K 4.95K USD | $6.91 0.96 USD | $7.08 0.98 USD | $6.16B 855.86M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.9 2.07 USD |
+0.61
|
$6.15B 855.43M USD | $10.5K 1.46K USD | $14.91 2.07 USD | $14.91 2.07 USD | $6.15B 855.43M USD | 51.37 | $0.29 0.04 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.23 3.65 USD |
+0.77
|
$6.15B 855.11M USD | $30.33M 4.22M USD | $25.43 3.54 USD | $26.46 3.68 USD | $6.15B 855.11M USD | 15.61 | $1.68 0.23 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.51 1.6 USD |
+10.04
|
$6.15B 855.04M USD | $72.95M 10.14M USD | $10.33 1.44 USD | $11.51 1.6 USD | $6.15B 855.04M USD | 38.36 | $0.3 0.04 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.35 0.47 USD |
+2.13
|
$6.15B 854.95M USD | $327.2K 45.49K USD | $3.27 0.45 USD | $3.45 0.48 USD | $6.15B 854.95M USD | 12.40 | $0.27 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.29 0.74 USD |
+4.75
|
$6.15B 854.85M USD | $432.8K 60.18K USD | $4.97 0.69 USD | $5.34 0.74 USD | $6.15B 854.85M USD | 12.90 | $0.41 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.44 1.17 USD |
+0.12
|
$6.14B 854.33M USD | $6.09M 846.96K USD | $8.31 1.16 USD | $8.47 1.18 USD | $6.14B 854.33M USD | 76.72 | $0.11 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.94 4.02 USD |
-0.52
|
$6.14B 854.01M USD | $1.7K 236.37 USD | $29 4.03 USD | $29 4.03 USD | $6.14B 854.01M USD | 42.55 | $0.68 0.09 USD | |
| PHENIX OPTICS 600071.SS | $21.42 2.98 USD |
-1.7
|
$6.14B 853.1M USD | $20.6K 2.86K USD | $21.5 2.99 USD | $21.5 2.99 USD | $6.14B 853.1M USD | 153.00 | $0.14 0.02 USD | |
| LONGYUAN CONS 600491.SS | $3.91 0.54 USD |
-2.49
|
$6.13B 852.94M USD | $227.9K 31.69K USD | $3.94 0.55 USD | $3.94 0.55 USD | $6.13B 852.94M USD | 0 | -$0.3 -0.04 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.05 2.09 USD |
-1.31
|
$6.13B 852.9M USD | $40K 5.56K USD | $14.83 2.06 USD | $15.21 2.11 USD | $6.13B 852.9M USD | 0 | -$0.53 -0.07 USD | |
| HITEVISION 002955.SZ | $24.48 3.4 USD |
-5.56
|
$6.13B 852.85M USD | $12.8K 1.78K USD | $24.16 3.36 USD | $25.93 3.61 USD | $6.13B 852.85M USD | 29.14 | $0.84 0.12 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.41 0.2 USD |
0
|
$6.13B 852.46M USD | $1.24M 172.69K USD | $1.39 0.19 USD | $1.42 0.2 USD | $6.13B 852.46M USD | 0 | -$2.16 -0.3 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.73 7.75 USD |
-1.99
|
$6.13B 852.15M USD | $9.8K 1.36K USD | $55.2 7.68 USD | $57.17 7.95 USD | $6.13B 852.15M USD | 0 | -$0.4 -0.05 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.72 2.32 USD |
+2.39
|
$6.13B 851.68M USD | $445.3K 61.92K USD | $16.72 2.32 USD | $16.72 2.32 USD | $6.13B 851.68M USD | 0 | -$1.28 -0.1 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.25 4.76 USD |
-2.25
|
$6.12B 850.37M USD | $28.8K 4K USD | $34.08 4.74 USD | $35.1 4.88 USD | $6.12B 850.37M USD | 155.68 | $0.22 0.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.37 1.02 USD |
+0.96
|
$6.11B 850.21M USD | $11.04M 1.54M USD | $7.25 1.01 USD | $7.41 1.03 USD | $6.11B 850.21M USD | 29.48 | $0.25 0.03 USD | |
| HXSS 600477.SS | $2.58 0.36 USD |
+0.39
|
$6.11B 849.83M USD | $18.2K 2.53K USD | $2.58 0.36 USD | $2.58 0.36 USD | $6.11B 849.83M USD | 36.85 | $0.07 0.009 USD | |
| ZJDR 600113.SS | $14.26 1.98 USD |
-1.66
|
$6.11B 849.53M USD | $4.7K 653.5 USD | $14.13 1.96 USD | $14.13 1.96 USD | $6.11B 849.53M USD | 39.61 | $0.36 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $50.89 7.08 USD |
+0.57
|
$6.11B 849.11M USD | $1.15M 159.3K USD | $50.29 6.99 USD | $51.45 7.15 USD | $6.11B 849.11M USD | 45.84 | $1.11 0.15 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $97.93 13.62 USD |
-3.14
|
$6.1B 848.01M USD | $1.82K 252.64 USD | $98 13.63 USD | $98 13.63 USD | $6.1B 848.01M USD | 466.33 | $0.21 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.53 0.63 USD |
-0.66
|
$6.1B 847.61M USD | $11K 1.53K USD | $4.53 0.63 USD | $4.53 0.63 USD | $6.1B 847.61M USD | 45.30 | $0.1 0.01 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.98 5 USD |
-0.55
|
$6.08B 845.14M USD | $35.5K 4.94K USD | $36.8 5.12 USD | $36.8 5.12 USD | $6.08B 845.14M USD | 22.20 | $1.62 0.23 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.62 2.03 USD |
+6.17
|
$6.07B 844.49M USD | $2.51M 349.62K USD | $15.45 2.15 USD | $15.45 2.15 USD | $6.07B 844.49M USD | 43.00 | $0.34 0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.04 1.4 USD |
+0.3
|
$6.07B 844.38M USD | $11.9K 1.65K USD | $10.01 1.39 USD | $10.01 1.39 USD | $6.07B 844.38M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $85.57 11.9 USD |
-0.95
|
$6.07B 843.92M USD | $5.8K 806.45 USD | $84.56 11.76 USD | $87.84 12.21 USD | $6.07B 843.92M USD | 41.53 | $2.06 0.29 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.55 5.5 USD |
+0.15
|
$6.07B 843.57M USD | $28.3K 3.93K USD | $39.36 5.47 USD | $39.36 5.47 USD | $6.07B 843.57M USD | 16.07 | $2.46 0.34 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $16.09 2.24 USD |
-2.72
|
$6.06B 842.92M USD | $17.1K 2.38K USD | $16.09 2.24 USD | $16.09 2.24 USD | $6.06B 842.92M USD | 0 | -$0.15 -0.02 USD | |
| ANOKY 300067.SZ | $5.25 0.73 USD |
-0.94
|
$6.06B 842.66M USD | $32.45M 4.51M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6.06B 842.66M USD | 0 | -$0.02 -0.002 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.91 2.63 USD |
-1.15
|
$6.05B 841.73M USD | $5.5K 764.74 USD | $18.81 2.62 USD | $19.15 2.66 USD | $6.05B 841.73M USD | 30.50 | $0.62 0.09 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.65 2.87 USD |
-2.64
|
$6.05B 841.71M USD | $223.8K 31.12K USD | $20.5 2.85 USD | $21.28 2.96 USD | $6.05B 841.71M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.69 1.63 USD |
-0.17
|
$6.05B 841.38M USD | $15K 2.09K USD | $11.52 1.6 USD | $11.76 1.64 USD | $6.05B 841.38M USD | 0 | -$0.27 -0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.51 2.02 USD |
+0.28
|
$6.05B 841.17M USD | $4K 556.17 USD | $14.51 2.02 USD | $14.51 2.02 USD | $6.05B 841.17M USD | 13.95 | $1.04 0.14 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $15.08 2.1 USD |
+4
|
$6.04B 839.67M USD | $1.46M 203.35K USD | $14.65 2.04 USD | $14.65 2.04 USD | $6.04B 839.67M USD | 0 | -$0.09 -0.01 USD | |
| METRO DESIGN 003013.SZ | $14.78 2.06 USD |
+0.61
|
$6.04B 839.14M USD | $1.7K 236.37 USD | $14.64 2.04 USD | $14.83 2.06 USD | $6.04B 839.14M USD | 13.31 | $1.11 0.15 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.72 2.19 USD |
+2.61
|
$6.03B 839.06M USD | $171.2K 23.8K USD | $15.22 2.12 USD | $15.89 2.21 USD | $6.03B 839.06M USD | 40.30 | $0.39 0.05 USD | |
| V V 600300.SS | $3.73 0.52 USD |
+5.07
|
$6.03B 838.7M USD | $1.67M 232.55K USD | $3.67 0.51 USD | $3.67 0.51 USD | $6.03B 838.7M USD | 17.76 | $0.21 0.03 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.93 2.08 USD |
+0.74
|
$6.03B 838.49M USD | $6.6K 917.69 USD | $14.95 2.08 USD | $14.95 2.08 USD | $6.03B 838.49M USD | 26.66 | $0.56 0.08 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.75 1.63 USD |
+0.77
|
$6.03B 838.32M USD | $5.6K 778.64 USD | $11.61 1.61 USD | $11.77 1.64 USD | $6.03B 838.32M USD | 13.05 | $0.9 0.13 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.4 2.28 USD |
-0.49
|
$6.03B 837.79M USD | $14.4K 2K USD | $16.32 2.27 USD | $16.32 2.27 USD | $6.03B 837.79M USD | 8.00 | $2.05 0.29 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.75 0.52 USD |
+0.27
|
$6.02B 836.71M USD | $255.2K 35.48K USD | $3.68 0.51 USD | $3.68 0.51 USD | $6.02B 836.71M USD | 19.73 | $0.19 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.8 3.17 USD |
-1.51
|
$6.02B 836.68M USD | $5.89M 818.94K USD | $22.78 3.17 USD | $23.15 3.22 USD | $6.02B 836.68M USD | 285.00 | $0.08 0.01 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.1 1.68 USD |
-0.82
|
$6.01B 835.97M USD | $14.6K 2.03K USD | $12.01 1.67 USD | $12.19 1.69 USD | $6.01B 835.97M USD | 23.72 | $0.51 0.07 USD | |
| XICHANG POWER 600505.SS | $16.49 2.29 USD |
+3.58
|
$6.01B 835.89M USD | $299.9K 41.7K USD | $16.25 2.26 USD | $16.25 2.26 USD | $6.01B 835.89M USD | 274.83 | $0.06 0.008 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.61 1.89 USD |
+0.44
|
$6.01B 835.63M USD | $7.8K 1.08K USD | $13.44 1.87 USD | $13.67 1.9 USD | $6.01B 835.63M USD | 16.20 | $0.84 0.12 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.05 1.95 USD |
+10.02
|
$6.01B 835.52M USD | $719.2K 100K USD | $14.4 2 USD | $14.4 2 USD | $6.01B 835.52M USD | 36.02 | $0.39 0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.4 1.03 USD |
-1.2
|
$6.01B 835.34M USD | $2.2K 305.9 USD | $7.35 1.02 USD | $7.49 1.04 USD | $6.01B 835.34M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.88 6.94 USD |
+1.55
|
$6B 834.93M USD | $1.77K 245.55 USD | $49.6 6.9 USD | $49.6 6.9 USD | $6B 834.93M USD | 32.60 | $1.53 0.21 USD | |
| MINGXING ELECTRIC 600101.SS | $10.96 1.52 USD |
+0.83
|
$6B 834.9M USD | $283.2K 39.38K USD | $10.92 1.52 USD | $10.92 1.52 USD | $6B 834.9M USD | 28.10 | $0.39 0.05 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.66 3.85 USD |
-2.57
|
$6B 834.21M USD | $42K 5.84K USD | $27.46 3.82 USD | $28.45 3.96 USD | $6B 834.21M USD | 29.42 | $0.94 0.13 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.75 2.05 USD |
-1.34
|
$6B 833.83M USD | $8.8K 1.22K USD | $14.72 2.05 USD | $14.72 2.05 USD | $6B 833.83M USD | 25.00 | $0.59 0.08 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
+0.48
|
$5.99B 833.08M USD | $165.6K 23.03K USD | $6.15 0.86 USD | $6.35 0.88 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
| CHUTIAN DRAGON 003040.SZ | $12.99 1.81 USD |
+1.09
|
$5.99B 832.89M USD | $17K 2.36K USD | $12.65 1.76 USD | $13.08 1.82 USD | $5.99B 832.89M USD | 259.80 | $0.05 0.006 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.77 1.64 USD |
+1.12
|
$5.99B 832.57M USD | $18.8K 2.61K USD | $11.7 1.63 USD | $11.7 1.63 USD | $5.99B 832.57M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.42 2.14 USD |
-1.03
|
$5.98B 831.62M USD | $4K 556.17 USD | $15.34 2.13 USD | $15.57 2.16 USD | $5.98B 831.62M USD | 55.07 | $0.28 0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.35 2.41 USD |
-0.06
|
$5.98B 831.55M USD | $700 97.33 USD | $17.33 2.41 USD | $17.33 2.41 USD | $5.98B 831.55M USD | 578.33 | $0.03 0.004 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.76 1.64 USD |
-0.34
|
$5.98B 830.94M USD | $2.5K 347.61 USD | $11.74 1.63 USD | $11.74 1.63 USD | $5.98B 830.94M USD | 16.56 | $0.71 0.1 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.72 0.52 USD |
+1.36
|
$5.97B 829.55M USD | $994.6K 138.29K USD | $3.66 0.51 USD | $3.76 0.52 USD | $5.97B 829.55M USD | 0 | -$0.06 -0.008 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.44 2.01 USD |
-0.55
|
$5.96B 828.49M USD | $34.4K 4.78K USD | $14.39 2 USD | $14.39 2 USD | $5.96B 828.49M USD | 24.89 | $0.58 0.08 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.68 3.29 USD |
-0.96
|
$5.96B 828.32M USD | $1.2K 166.85 USD | $23.8 3.31 USD | $23.8 3.31 USD | $5.96B 828.32M USD | 26.90 | $0.88 0.12 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.17 0.86 USD |
-0.96
|
$5.96B 828.25M USD | $27K 3.75K USD | $6.12 0.85 USD | $6.22 0.86 USD | $5.96B 828.25M USD | 77.12 | $0.08 0.01 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $57.63 8.01 USD |
-1.18
|
$5.96B 828.2M USD | $9.85K 1.37K USD | $57.83 8.04 USD | $57.83 8.04 USD | $5.96B 828.2M USD | 240.12 | $0.24 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.94 3.88 USD |
+1.67
|
$5.95B 827.99M USD | $25.6K 3.56K USD | $27.13 3.77 USD | $28.26 3.93 USD | $5.95B 827.99M USD | 0 | -$1.68 -0.2 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.57 0.64 USD |
+0.66
|
$5.95B 827.11M USD | $35.6K 4.95K USD | $4.48 0.62 USD | $4.57 0.64 USD | $5.95B 827.11M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $31.55 4.39 USD |
-0.88
|
$5.95B 826.78M USD | $6.1K 848.16 USD | $31.18 4.34 USD | $31.86 4.43 USD | $5.95B 826.78M USD | 32.86 | $0.96 0.13 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.38 0.75 USD |
-1.65
|
$5.94B 826.58M USD | $27.27M 3.79M USD | $5.37 0.75 USD | $5.46 0.76 USD | $5.94B 826.58M USD | 20.69 | $0.26 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.5 5.49 USD |
-1.74
|
$5.94B 826.1M USD | $1.61M 224.08K USD | $39.36 5.47 USD | $40.66 5.65 USD | $5.94B 826.1M USD | 33.19 | $1.19 0.17 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.12 1.69 USD |
-1.78
|
$5.94B 825.79M USD | $10.48M 1.46M USD | $12.08 1.68 USD | $12.37 1.72 USD | $5.94B 825.79M USD | 0 | $0 0 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.84 1.51 USD |
+0.65
|
$5.94B 825.48M USD | $7.1K 987.21 USD | $10.81 1.5 USD | $10.81 1.5 USD | $5.94B 825.48M USD | 37.37 | $0.29 0.04 USD | |
| NUODE 600110.SS | $3.42 0.48 USD |
+1.18
|
$5.93B 825.13M USD | $22.37M 3.11M USD | $3.33 0.46 USD | $3.43 0.48 USD | $5.93B 825.13M USD | 0 | -$0.17 -0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.72 5.11 USD |
-0.92
|
$5.93B 824.47M USD | $10.7K 1.49K USD | $37.37 5.2 USD | $37.37 5.2 USD | $5.93B 824.47M USD | 65.57 | $0.56 0.08 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.05 1.4 USD |
+1.01
|
$5.93B 823.87M USD | $4.5K 625.7 USD | $10.05 1.4 USD | $10.05 1.4 USD | $5.93B 823.87M USD | 83.75 | $0.12 0.02 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.64 0.37 USD |
+1.15
|
$5.92B 823.14M USD | $11.5K 1.6K USD | $2.64 0.37 USD | $2.64 0.37 USD | $5.92B 823.14M USD | 44.00 | $0.06 0.008 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.88 1.1 USD |
-1.25
|
$5.92B 823.09M USD | $280K 38.93K USD | $7.81 1.09 USD | $7.94 1.1 USD | $5.92B 823.09M USD | 31.51 | $0.25 0.03 USD | |
| TSP WIND POWER 300129.SZ | $6.33 0.88 USD |
-0.31
|
$5.92B 822.85M USD | $13.8K 1.92K USD | $6.28 0.87 USD | $6.37 0.89 USD | $5.92B 822.85M USD | 35.16 | $0.18 0.03 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $13.3 1.85 USD |
-0.37
|
$5.9B 820.61M USD | $43.6K 6.06K USD | $13.21 1.84 USD | $13.38 1.86 USD | $5.9B 820.61M USD | 332.50 | $0.04 0.005 USD | |
| GANYUAN FOODS 002991.SZ | $63.01 8.76 USD |
-0.44
|
$5.9B 820.3M USD | $3.2K 444.94 USD | $62.68 8.72 USD | $63.96 8.89 USD | $5.9B 820.3M USD | 16.93 | $3.72 0.52 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $63.19 8.79 USD |
-2.05
|
$5.9B 820.18M USD | $736.7K 102.43K USD | $62.88 8.74 USD | $64.8 9.01 USD | $5.9B 820.18M USD | 180.54 | $0.35 0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.48 0.9 USD |
-1.07
|
$5.9B 819.97M USD | $8.91M 1.24M USD | $6.44 0.9 USD | $6.58 0.91 USD | $5.9B 819.97M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.43 1.31 USD |
+0.32
|
$5.89B 819.17M USD | $5.5K 764.74 USD | $9.41 1.31 USD | $9.41 1.31 USD | $5.89B 819.17M USD | 14.07 | $0.67 0.09 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.97 3.19 USD |
-1.84
|
$5.89B 819.06M USD | $186.8K 25.97K USD | $22.65 3.15 USD | $23.5 3.27 USD | $5.89B 819.06M USD | 176.69 | $0.13 0.02 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.85 0.26 USD |
+0.54
|
$5.89B 819M USD | $17.04M 2.37M USD | $1.82 0.25 USD | $1.85 0.26 USD | $5.89B 819M USD | 0 | -$0.67 -0.09 USD | |
| QIANJIANG WATER 600283.SS | $10.5 1.46 USD |
+1.45
|
$5.89B 818.78M USD | $11.69M 1.63M USD | $10.31 1.43 USD | $10.69 1.49 USD | $5.89B 818.78M USD | 23.86 | $0.44 0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.17 0.72 USD |
+2.99
|
$5.89B 818.53M USD | $149K 20.72K USD | $4.93 0.69 USD | $5.24 0.73 USD | $5.89B 818.53M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.13 0.71 USD |
+1.18
|
$5.89B 818.45M USD | $80K 11.12K USD | $4.99 0.69 USD | $5.13 0.71 USD | $5.89B 818.45M USD | 0 | -$0.31 -0.04 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.46 0.34 USD |
+1.65
|
$5.88B 818.06M USD | $675.6K 93.94K USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.88B 818.06M USD | 49.20 | $0.05 0.006 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.55 2.02 USD |
+2.11
|
$5.88B 817.95M USD | $95.5K 13.28K USD | $14.48 2.01 USD | $14.48 2.01 USD | $5.88B 817.95M USD | 32.33 | $0.45 0.06 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.54 1.74 USD |
+0.88
|
$5.88B 816.95M USD | $92K 12.79K USD | $12.5 1.74 USD | $12.5 1.74 USD | $5.88B 816.95M USD | 0 | -$0.53 -0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.71 4.69 USD |
+1.32
|
$5.88B 816.88M USD | $44K 6.12K USD | $33.01 4.59 USD | $33.87 4.71 USD | $5.88B 816.88M USD | 0 | -$0.4 -0.05 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $10.11 1.41 USD |
-0.1
|
$5.87B 816.74M USD | $22.1K 3.07K USD | $9.99 1.39 USD | $10.14 1.41 USD | $5.87B 816.74M USD | 30.63 | $0.33 0.05 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.94 3.75 USD |
-2.11
|
$5.87B 816.42M USD | $1.87M 260.66K USD | $26.85 3.73 USD | $27.66 3.85 USD | $5.87B 816.42M USD | 9.55 | $2.82 0.39 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.78 3.45 USD |
+0.32
|
$5.87B 816.39M USD | $5.72M 794.63K USD | $24.38 3.39 USD | $25.23 3.51 USD | $5.87B 816.39M USD | 79.93 | $0.31 0.04 USD | |
| AUCMA 600336.SS | $7.32 1.02 USD |
-0.41
|
$5.87B 815.55M USD | $37.4K 5.2K USD | $7.29 1.01 USD | $7.29 1.01 USD | $5.87B 815.55M USD | 0 | -$0.05 -0.006 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.3 1.71 USD |
+1.23
|
$5.86B 815.38M USD | $10.4K 1.45K USD | $12.35 1.72 USD | $12.35 1.72 USD | $5.86B 815.38M USD | 20.50 | $0.6 0.08 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.14 0.3 USD |
+0.94
|
$5.86B 814.51M USD | $371.8K 51.7K USD | $2.11 0.29 USD | $2.15 0.3 USD | $5.86B 814.51M USD | 0 | $0 0 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.68 0.65 USD |
-1.06
|
$5.85B 813.72M USD | $23.6K 3.28K USD | $4.66 0.65 USD | $4.74 0.66 USD | $5.85B 813.72M USD | 20.34 | $0.23 0.03 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $37.66 5.24 USD |
+0.59
|
$5.85B 813.7M USD | $6.3K 875.97 USD | $36.97 5.14 USD | $37.8 5.26 USD | $5.85B 813.7M USD | 0 | -$0.04 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||