Pagina di risultati 23 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.87 2.34 USD |
-0.19
|
CN¥6.08B 897.8M USD | CN¥1.81M 266.48K USD | CN¥15.86 2.34 USD | CN¥16.03 2.37 USD | CN¥6.08B 897.8M USD | 39.67 | CN¥0.40 0.06 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥8.18 1.21 USD |
-2.5
|
CN¥6.08B 897.48M USD | CN¥30.81M 4.55M USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥6.08B 897.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥6.08B 897.48M USD | CN¥4.93M 727.3K USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥6.08B 897.48M USD | 41.36 | CN¥0.11 0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.35 4.48 USD |
+0.43
|
CN¥6.08B 897.4M USD | CN¥8.09M 1.19M USD | CN¥30.16 4.45 USD | CN¥30.98 4.57 USD | CN¥6.08B 897.4M USD | 43.35 | CN¥0.70 0.1 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.54 1.85 USD |
+1.7
|
CN¥6.08B 897.14M USD | CN¥14.18M 2.09M USD | CN¥12.34 1.82 USD | CN¥12.83 1.89 USD | CN¥6.08B 897.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥16.79 2.48 USD |
-2.84
|
CN¥6.08B 896.8M USD | CN¥11.95M 1.76M USD | CN¥16.69 2.46 USD | CN¥17.80 2.63 USD | CN¥6.08B 896.8M USD | 39.97 | CN¥0.42 0.06 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.05 1.48 USD |
+1.52
|
CN¥6.08B 896.54M USD | CN¥17.30M 2.55M USD | CN¥9.81 1.45 USD | CN¥10.19 1.5 USD | CN¥6.08B 896.54M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.85 2.19 USD |
-0.27
|
CN¥6.07B 896.09M USD | CN¥6.78M 999.96K USD | CN¥14.81 2.19 USD | CN¥15.26 2.25 USD | CN¥6.07B 896.09M USD | 19.80 | CN¥0.75 0.11 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.49 1.11 USD |
+2.32
|
CN¥6.07B 895.77M USD | CN¥137.32M 20.26M USD | CN¥7.18 1.06 USD | CN¥7.88 1.16 USD | CN¥6.07B 895.77M USD | 68.09 | CN¥0.11 0.02 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.78 1.44 USD |
-0.51
|
CN¥6.07B 895.15M USD | CN¥5.72M 844.69K USD | CN¥9.74 1.44 USD | CN¥9.89 1.46 USD | CN¥6.07B 895.15M USD | 7.70 | CN¥1.27 0.19 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥6.06B 894.41M USD | CN¥10.57M 1.56M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥6.06B 894.41M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.97 0.88 USD |
-5.39
|
CN¥6.06B 894.19M USD | CN¥76.35M 11.27M USD | CN¥6.00 0.89 USD | CN¥6.23 0.92 USD | CN¥6.06B 894.19M USD | 119.39 | CN¥0.05 0.007 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥61.15 9.02 USD |
-2.22
|
CN¥6.06B 893.95M USD | CN¥2.98M 439.06K USD | CN¥61.02 9 USD | CN¥63.48 9.37 USD | CN¥6.06B 893.95M USD | 0 | -CN¥2.09 -0.3 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.57 0.82 USD |
-0.18
|
CN¥6.06B 893.94M USD | CN¥8.08M 1.19M USD | CN¥5.55 0.82 USD | CN¥5.64 0.83 USD | CN¥6.06B 893.94M USD | 79.57 | CN¥0.07 0.01 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.21 0.62 USD |
-0.47
|
CN¥6.05B 892.37M USD | CN¥28.47M 4.2M USD | CN¥4.19 0.62 USD | CN¥4.37 0.64 USD | CN¥6.05B 892.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥25.42 3.75 USD |
-0.16
|
CN¥6.04B 891.39M USD | CN¥11.48M 1.69M USD | CN¥25.32 3.74 USD | CN¥26.38 3.89 USD | CN¥6.04B 891.39M USD | 59.11 | CN¥0.43 0.06 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥17.15 2.53 USD |
-0.92
|
CN¥6.04B 891.08M USD | CN¥11.63M 1.72M USD | CN¥17.08 2.52 USD | CN¥17.78 2.62 USD | CN¥6.04B 891.08M USD | 35.00 | CN¥0.49 0.07 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.50 1.84 USD |
+6.84
|
CN¥6.04B 891M USD | CN¥18.41M 2.72M USD | CN¥11.65 1.72 USD | CN¥12.63 1.86 USD | CN¥6.04B 891M USD | 18.11 | CN¥0.69 0.1 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.15 2.24 USD |
-2.88
|
CN¥6.04B 890.99M USD | CN¥7.59M 1.12M USD | CN¥15.07 2.22 USD | CN¥15.70 2.32 USD | CN¥6.04B 890.99M USD | 11.05 | CN¥1.37 0.2 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.71 2.32 USD |
-2.12
|
CN¥6.04B 890.6M USD | CN¥23.30M 3.44M USD | CN¥15.60 2.3 USD | CN¥16.39 2.42 USD | CN¥6.04B 890.6M USD | 157.09 | CN¥0.10 0.01 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.38 0.94 USD |
-0.78
|
CN¥6.03B 889.98M USD | CN¥4.66M 688.04K USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥6.03B 889.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥75.05 11.07 USD |
+0.21
|
CN¥6.03B 889.95M USD | CN¥1.41M 207.88K USD | CN¥74.50 10.99 USD | CN¥76.64 11.31 USD | CN¥6.03B 889.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥14.94 2.2 USD |
-0.27
|
CN¥6.03B 889.06M USD | CN¥3.08M 454.2K USD | CN¥14.80 2.18 USD | CN¥15.22 2.25 USD | CN¥6.03B 889.06M USD | 28.18 | CN¥0.53 0.08 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.12 1.2 USD |
+2.27
|
CN¥6.02B 887.51M USD | CN¥11.33M 1.67M USD | CN¥8.00 1.18 USD | CN¥8.23 1.21 USD | CN¥6.02B 887.51M USD | 0 | -CN¥2.02 -0.2 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.83 0.27 USD |
+0.55
|
CN¥6.01B 887.26M USD | CN¥73.94M 10.91M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥6.01B 887.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥39.16 5.78 USD |
-0.91
|
CN¥6.01B 887.12M USD | CN¥4.00M 589.91K USD | CN¥38.97 5.75 USD | CN¥40.09 5.92 USD | CN¥6.01B 887.12M USD | 559.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.80 0.71 USD |
-1.03
|
CN¥6.01B 886.09M USD | CN¥5.67M 837.28K USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥6.01B 886.09M USD | 20.00 | CN¥0.24 0.04 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.16 0.76 USD |
+0.39
|
CN¥6.00B 885.56M USD | CN¥4.05M 597.8K USD | CN¥5.12 0.76 USD | CN¥5.21 0.77 USD | CN¥6.00B 885.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥22.15 3.27 USD |
+1.42
|
CN¥6.00B 885.4M USD | CN¥7.42M 1.09M USD | CN¥21.95 3.24 USD | CN¥22.48 3.32 USD | CN¥6.00B 885.4M USD | 52.73 | CN¥0.42 0.06 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.41 0.5 USD |
+1.79
|
CN¥5.99B 884.29M USD | CN¥25.94M 3.83M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥5.99B 884.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.54 2.59 USD |
-0.85
|
CN¥5.99B 883.34M USD | CN¥5.09M 751.4K USD | CN¥17.47 2.58 USD | CN¥18.07 2.67 USD | CN¥5.99B 883.34M USD | 28.75 | CN¥0.61 0.09 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.07 1.04 USD |
0
|
CN¥5.97B 881.42M USD | CN¥15.83M 2.34M USD | CN¥7.02 1.04 USD | CN¥7.21 1.06 USD | CN¥5.97B 881.42M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.71 0.55 USD |
0
|
CN¥5.97B 881.38M USD | CN¥10.02M 1.48M USD | CN¥3.68 0.54 USD | CN¥3.73 0.55 USD | CN¥5.97B 881.38M USD | 10.30 | CN¥0.36 0.05 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥44.40 6.55 USD |
-2.05
|
CN¥5.97B 881.35M USD | CN¥3.36M 495.83K USD | CN¥44.10 6.51 USD | CN¥46.28 6.83 USD | CN¥5.97B 881.35M USD | 69.37 | CN¥0.64 0.09 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥5.97B 881.24M USD | CN¥51.35M 7.58M USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥5.97B 881.24M USD | 91.16 | CN¥0.06 0.008 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.35 1.23 USD |
-0.36
|
CN¥5.97B 881.14M USD | CN¥12.64M 1.86M USD | CN¥8.29 1.22 USD | CN¥8.57 1.26 USD | CN¥5.97B 881.14M USD | 208.75 | CN¥0.04 0.005 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥8.12 1.2 USD |
+0.37
|
CN¥5.97B 881M USD | CN¥14.90M 2.2M USD | CN¥8.06 1.19 USD | CN¥8.16 1.2 USD | CN¥5.97B 881M USD | 0 | -CN¥0.62 -0.09 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.93 5.89 USD |
+0.5
|
CN¥5.96B 879.81M USD | CN¥1.53M 225.95K USD | CN¥39.31 5.8 USD | CN¥40.59 5.99 USD | CN¥5.96B 879.81M USD | 249.56 | CN¥0.16 0.02 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥44.93 6.63 USD |
-0.4
|
CN¥5.96B 878.77M USD | CN¥1.24M 183.02K USD | CN¥44.75 6.6 USD | CN¥45.75 6.75 USD | CN¥5.96B 878.77M USD | 95.59 | CN¥0.47 0.07 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥28.00 4.13 USD |
-1.86
|
CN¥5.95B 877.99M USD | CN¥1.67M 245.82K USD | CN¥28.00 4.13 USD | CN¥28.60 4.22 USD | CN¥5.95B 877.99M USD | 11.15 | CN¥2.51 0.37 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥14.98 2.21 USD |
-0.53
|
CN¥5.95B 877.53M USD | CN¥3.82M 563.1K USD | CN¥14.93 2.2 USD | CN¥15.43 2.28 USD | CN¥5.95B 877.53M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥68.51 10.11 USD |
+5.76
|
CN¥5.95B 877.17M USD | CN¥4.70M 693.53K USD | CN¥64.80 9.56 USD | CN¥71.36 10.53 USD | CN¥5.95B 877.17M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.46 0.36 USD |
+1.23
|
CN¥5.94B 877.01M USD | CN¥4.51M 665.82K USD | CN¥2.43 0.36 USD | CN¥2.47 0.36 USD | CN¥5.94B 877.01M USD | 0 | CN¥0.00 0 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.62 0.83 USD |
-0.18
|
CN¥5.94B 876.98M USD | CN¥15.11M 2.23M USD | CN¥5.61 0.83 USD | CN¥5.68 0.84 USD | CN¥5.94B 876.98M USD | 0 | -CN¥1.32 -0.1 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.40 1.53 USD |
-0.57
|
CN¥5.94B 876.84M USD | CN¥6.43M 948.16K USD | CN¥10.34 1.53 USD | CN¥10.53 1.55 USD | CN¥5.94B 876.84M USD | 94.54 | CN¥0.11 0.02 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.10 2.08 USD |
-0.42
|
CN¥5.93B 875.4M USD | CN¥3.83M 565.46K USD | CN¥14.05 2.07 USD | CN¥14.40 2.12 USD | CN¥5.93B 875.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥17.01 2.51 USD |
-1.22
|
CN¥5.92B 873.97M USD | CN¥3.66M 540.18K USD | CN¥16.96 2.5 USD | CN¥17.55 2.59 USD | CN¥5.92B 873.97M USD | 25.01 | CN¥0.68 0.1 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.88 1.16 USD |
+2.34
|
CN¥5.92B 873.9M USD | CN¥20.54M 3.03M USD | CN¥7.70 1.14 USD | CN¥8.12 1.2 USD | CN¥5.92B 873.9M USD | 35.81 | CN¥0.22 0.03 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥14.50 2.14 USD |
+5.99
|
CN¥5.92B 873.38M USD | CN¥57.71M 8.52M USD | CN¥13.58 2 USD | CN¥15.05 2.22 USD | CN¥5.92B 873.38M USD | 76.31 | CN¥0.19 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.37 1.68 USD |
+0.53
|
CN¥5.92B 873.26M USD | CN¥18.13M 2.67M USD | CN¥11.15 1.65 USD | CN¥11.65 1.72 USD | CN¥5.92B 873.26M USD | 36.67 | CN¥0.31 0.05 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥5.92B 873.18M USD | CN¥35.98M 5.31M USD | CN¥3.29 0.49 USD | CN¥3.40 0.5 USD | CN¥5.92B 873.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.41 1.09 USD |
-0.27
|
CN¥5.91B 872.31M USD | CN¥36.40M 5.37M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥5.91B 872.31M USD | 0 | CN¥0.00 0 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.57 2.15 USD |
+1.67
|
CN¥5.91B 871.96M USD | CN¥8.27M 1.22M USD | CN¥14.28 2.11 USD | CN¥14.77 2.18 USD | CN¥5.91B 871.96M USD | 58.28 | CN¥0.25 0.04 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.38 1.09 USD |
+5.73
|
CN¥5.91B 871.72M USD | CN¥57.67M 8.51M USD | CN¥6.90 1.02 USD | CN¥7.58 1.12 USD | CN¥5.91B 871.72M USD | 35.14 | CN¥0.21 0.03 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.77 2.03 USD |
-0.07
|
CN¥5.90B 871.02M USD | CN¥5.00M 738.01K USD | CN¥13.69 2.02 USD | CN¥13.95 2.06 USD | CN¥5.90B 871.02M USD | 62.59 | CN¥0.22 0.03 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.48 0.37 USD |
-0.4
|
CN¥5.89B 869.41M USD | CN¥19.62M 2.9M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥5.89B 869.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.98 3.1 USD |
+1.35
|
CN¥5.89B 869.1M USD | CN¥3.43M 506.53K USD | CN¥20.68 3.05 USD | CN¥21.50 3.17 USD | CN¥5.89B 869.1M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.06 1.04 USD |
+0.14
|
CN¥5.89B 868.81M USD | CN¥6.31M 931.26K USD | CN¥7.05 1.04 USD | CN¥7.12 1.05 USD | CN¥5.89B 868.81M USD | 7.05 | CN¥1.00 0.15 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥10.24 1.51 USD |
+9.99
|
CN¥5.88B 868.21M USD | CN¥26.21M 3.87M USD | CN¥9.32 1.38 USD | CN¥10.24 1.51 USD | CN¥5.88B 868.21M USD | 36.57 | CN¥0.28 0.04 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.08 1.04 USD |
-0.56
|
CN¥5.88B 867.97M USD | CN¥4.54M 670.19K USD | CN¥7.06 1.04 USD | CN¥7.19 1.06 USD | CN¥5.88B 867.97M USD | 15.06 | CN¥0.47 0.07 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.72 2.17 USD |
+0.14
|
CN¥5.88B 867.79M USD | CN¥10.42M 1.54M USD | CN¥14.62 2.16 USD | CN¥14.96 2.21 USD | CN¥5.88B 867.79M USD | 37.74 | CN¥0.39 0.06 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥37.73 5.57 USD |
+1.42
|
CN¥5.88B 867.52M USD | CN¥5.68M 838.69K USD | CN¥36.03 5.32 USD | CN¥38.47 5.68 USD | CN¥5.88B 867.52M USD | 19.15 | CN¥1.97 0.29 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.71 0.4 USD |
-0.37
|
CN¥5.88B 867.29M USD | CN¥14.90M 2.2M USD | CN¥2.70 0.4 USD | CN¥2.76 0.41 USD | CN¥5.88B 867.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥5.88B 867.14M USD | CN¥18.51M 2.73M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥5.88B 867.14M USD | 288.00 | CN¥0.01 0.001 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.17 0.32 USD |
+1.4
|
CN¥5.88B 866.97M USD | CN¥22.45M 3.31M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥5.88B 866.97M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥5.87B 866.61M USD | CN¥13.42M 1.98M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥5.87B 866.61M USD | 0 | CN¥0.00 0 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.53 1.85 USD |
+0.32
|
CN¥5.87B 866.23M USD | CN¥6.15M 906.8K USD | CN¥12.50 1.84 USD | CN¥12.78 1.89 USD | CN¥5.87B 866.23M USD | 0 | -CN¥0.36 -0.05 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥33.32 4.92 USD |
-0.18
|
CN¥5.87B 865.6M USD | CN¥1.54M 226.81K USD | CN¥33.00 4.87 USD | CN¥34.01 5.02 USD | CN¥5.87B 865.6M USD | 21.49 | CN¥1.55 0.23 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.45 1.69 USD |
-1.8
|
CN¥5.87B 865.47M USD | CN¥18.41M 2.72M USD | CN¥11.37 1.68 USD | CN¥11.83 1.75 USD | CN¥5.87B 865.47M USD | 1145.00 | CN¥0.01 0.001 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.15 0.76 USD |
+0.98
|
CN¥5.86B 865.23M USD | CN¥10.56M 1.56M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥5.86B 865.23M USD | 128.75 | CN¥0.04 0.005 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.47 0.51 USD |
+2.06
|
CN¥5.86B 864.61M USD | CN¥61.42M 9.06M USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥5.86B 864.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥5.86B 864.23M USD | CN¥3.63M 535.7K USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥5.86B 864.23M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.18 2.68 USD |
+1.28
|
CN¥5.85B 863.69M USD | CN¥2.16M 318.09K USD | CN¥17.91 2.64 USD | CN¥18.39 2.71 USD | CN¥5.85B 863.69M USD | 181.80 | CN¥0.10 0.01 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥28.20 4.16 USD |
+0.71
|
CN¥5.85B 863.68M USD | CN¥7.83M 1.16M USD | CN¥27.70 4.09 USD | CN¥28.73 4.24 USD | CN¥5.85B 863.68M USD | 0 | -CN¥6.14 -0.9 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.78 1 USD |
+1.95
|
CN¥5.85B 862.52M USD | CN¥32.49M 4.79M USD | CN¥6.65 0.98 USD | CN¥6.87 1.01 USD | CN¥5.85B 862.52M USD | 61.63 | CN¥0.11 0.02 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥28.67 4.23 USD |
+2.17
|
CN¥5.84B 862.19M USD | CN¥5.86M 864.96K USD | CN¥27.98 4.13 USD | CN¥29.13 4.3 USD | CN¥5.84B 862.19M USD | 95.56 | CN¥0.30 0.04 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.95 1.76 USD |
-0.08
|
CN¥5.84B 861.69M USD | CN¥5.75M 849K USD | CN¥11.82 1.74 USD | CN¥12.08 1.78 USD | CN¥5.84B 861.69M USD | 54.31 | CN¥0.22 0.03 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.80 1.74 USD |
+2.43
|
CN¥5.84B 861.61M USD | CN¥45.94M 6.78M USD | CN¥11.18 1.65 USD | CN¥12.12 1.79 USD | CN¥5.84B 861.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥5.83B 860.62M USD | CN¥14.03M 2.07M USD | CN¥1.43 0.21 USD | CN¥1.52 0.22 USD | CN¥5.83B 860.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥45.78 6.75 USD |
-4.39
|
CN¥5.83B 860.28M USD | CN¥2.82M 416.48K USD | CN¥45.68 6.74 USD | CN¥48.38 7.14 USD | CN¥5.83B 860.28M USD | 14.08 | CN¥3.25 0.48 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥56.23 8.3 USD |
+0.05
|
CN¥5.83B 860.02M USD | CN¥2.67M 393.92K USD | CN¥55.92 8.25 USD | CN¥57.97 8.55 USD | CN¥5.83B 860.02M USD | 63.17 | CN¥0.89 0.13 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.92 0.28 USD |
+0.52
|
CN¥5.83B 859.68M USD | CN¥15.82M 2.33M USD | CN¥1.91 0.28 USD | CN¥1.95 0.29 USD | CN¥5.83B 859.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥21.16 3.12 USD |
-1.03
|
CN¥5.83B 859.53M USD | CN¥5.45M 804.59K USD | CN¥21.01 3.1 USD | CN¥21.86 3.23 USD | CN¥5.83B 859.53M USD | 75.57 | CN¥0.28 0.04 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.68 0.54 USD |
-1.08
|
CN¥5.83B 859.53M USD | CN¥8.66M 1.28M USD | CN¥3.67 0.54 USD | CN¥3.73 0.55 USD | CN¥5.83B 859.53M USD | 20.44 | CN¥0.18 0.03 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.32 1.82 USD |
-1.28
|
CN¥5.82B 859.27M USD | CN¥2.88M 425.17K USD | CN¥12.26 1.81 USD | CN¥12.56 1.85 USD | CN¥5.82B 859.27M USD | 18.95 | CN¥0.65 0.1 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥18.63 2.75 USD |
-2.72
|
CN¥5.82B 859.13M USD | CN¥5.99M 883.63K USD | CN¥18.53 2.73 USD | CN¥19.34 2.85 USD | CN¥5.82B 859.13M USD | 24.19 | CN¥0.77 0.11 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥13.96 2.06 USD |
-0.21
|
CN¥5.82B 858.78M USD | CN¥1.95M 288.26K USD | CN¥13.91 2.05 USD | CN¥14.25 2.1 USD | CN¥5.82B 858.78M USD | 11.34 | CN¥1.23 0.18 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.41 0.65 USD |
-0.23
|
CN¥5.82B 858.11M USD | CN¥6.55M 967.02K USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥5.82B 858.11M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.59 1.71 USD |
-2.36
|
CN¥5.81B 857.4M USD | CN¥13.14M 1.94M USD | CN¥11.58 1.71 USD | CN¥11.95 1.76 USD | CN¥5.81B 857.4M USD | 16.32 | CN¥0.71 0.1 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥5.81B 857.02M USD | CN¥9.04M 1.33M USD | CN¥3.91 0.58 USD | CN¥3.95 0.58 USD | CN¥5.81B 857.02M USD | 49.12 | CN¥0.08 0.01 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.63 — |
-0.63
|
$856.74M — | $88.63K — | $0.63 — | $0.64 — | $856.74M — | 6.29 | $0.10 — | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.66 1.28 USD |
-0.23
|
CN¥5.80B 856.36M USD | CN¥3.78M 557.51K USD | CN¥8.61 1.27 USD | CN¥8.76 1.29 USD | CN¥5.80B 856.36M USD | 78.72 | CN¥0.11 0.02 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.26 3.73 USD |
-2.17
|
CN¥5.80B 855.85M USD | CN¥952.55K 140.55K USD | CN¥25.14 3.71 USD | CN¥26.06 3.85 USD | CN¥5.80B 855.85M USD | 14.77 | CN¥1.71 0.25 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.41 0.5 USD |
-0.29
|
CN¥5.80B 855.67M USD | CN¥15.68M 2.31M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥5.80B 855.67M USD | 26.23 | CN¥0.13 0.02 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥18.94 2.79 USD |
-3.37
|
CN¥5.80B 855.28M USD | CN¥17.36M 2.56M USD | CN¥18.85 2.78 USD | CN¥20.08 2.96 USD | CN¥5.80B 855.28M USD | 20.14 | CN¥0.94 0.14 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.73 3.65 USD |
-0.6
|
CN¥5.80B 855.04M USD | CN¥1.08M 158.76K USD | CN¥24.54 3.62 USD | CN¥24.95 3.68 USD | CN¥5.80B 855.04M USD | 13.81 | CN¥1.79 0.26 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.89 1.31 USD |
+5.08
|
CN¥5.79B 854.75M USD | CN¥58.51M 8.63M USD | CN¥8.40 1.24 USD | CN¥8.96 1.32 USD | CN¥5.79B 854.75M USD | 63.50 | CN¥0.14 0.02 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.19 0.91 USD |
+1.14
|
CN¥5.79B 854.14M USD | CN¥12.34M 1.82M USD | CN¥6.11 0.9 USD | CN¥6.29 0.93 USD | CN¥5.79B 854.14M USD | 16.28 | CN¥0.38 0.06 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.80 2.48 USD |
-1.41
|
CN¥5.79B 853.94M USD | CN¥3.39M 500.51K USD | CN¥16.75 2.47 USD | CN¥17.20 2.54 USD | CN¥5.79B 853.94M USD | 119.99 | CN¥0.14 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
