Pagina di risultati 23 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.76 1.36 USD |
-3.08
|
CN¥6.91B 960.82M USD | CN¥5.51M 766.06K USD | CN¥9.65 1.34 USD | CN¥10.07 1.4 USD | CN¥6.91B 960.82M USD | 12.51 | CN¥0.78 0.11 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.50 1.73 USD |
-1.32
|
HK$7.51B 960.71M USD | HK$241.88K 30.93K USD | HK$13.44 1.72 USD | HK$13.60 1.74 USD | HK$7.51B 960.71M USD | 5.92 | HK$2.28 0.29 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.93 1.94 USD |
+1.83
|
CN¥6.91B 960.44M USD | CN¥48.70M 6.77M USD | CN¥13.18 1.83 USD | CN¥14.15 1.97 USD | CN¥6.91B 960.44M USD | 139.30 | CN¥0.10 0.01 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥10.15 1.41 USD |
-0.1
|
CN¥6.91B 960.13M USD | CN¥37.74M 5.25M USD | CN¥9.90 1.38 USD | CN¥10.50 1.46 USD | CN¥6.91B 960.13M USD | 145.00 | CN¥0.07 0.009 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥11.13 1.55 USD |
-1.24
|
CN¥6.90B 960M USD | CN¥17.27M 2.4M USD | CN¥10.88 1.51 USD | CN¥11.18 1.55 USD | CN¥6.90B 960M USD | 18.86 | CN¥0.59 0.08 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.81 0.39 USD |
-1.75
|
CN¥6.90B 959.15M USD | CN¥26.68M 3.71M USD | CN¥2.78 0.39 USD | CN¥2.92 0.41 USD | CN¥6.90B 959.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.67 0.51 USD |
-4.18
|
CN¥6.89B 958.51M USD | CN¥90.77M 12.62M USD | CN¥3.61 0.5 USD | CN¥3.81 0.53 USD | CN¥6.89B 958.51M USD | 367.00 | CN¥0.01 0.001 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥26.55 3.69 USD |
-3.59
|
CN¥6.89B 958.05M USD | CN¥7.42M 1.03M USD | CN¥25.94 3.61 USD | CN¥27.28 3.79 USD | CN¥6.89B 958.05M USD | 75.85 | CN¥0.35 0.05 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.69 0.65 USD |
-6.01
|
CN¥6.88B 956.85M USD | CN¥14.63M 2.03M USD | CN¥4.60 0.64 USD | CN¥4.97 0.69 USD | CN¥6.88B 956.85M USD | 14.65 | CN¥0.32 0.04 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥52.24 7.26 USD |
-5.93
|
CN¥6.88B 956.54M USD | CN¥2.50M 348.21K USD | CN¥51.31 7.13 USD | CN¥54.91 7.63 USD | CN¥6.88B 956.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥16.23 2.26 USD |
-5.2
|
CN¥6.88B 955.93M USD | CN¥6.87M 954.71K USD | CN¥15.97 2.22 USD | CN¥16.97 2.36 USD | CN¥6.88B 955.93M USD | 324.59 | CN¥0.05 0.006 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.13 1.27 USD |
-3.08
|
CN¥6.87B 955.2M USD | CN¥16.25M 2.26M USD | CN¥8.90 1.24 USD | CN¥9.43 1.31 USD | CN¥6.87B 955.2M USD | 114.12 | CN¥0.08 0.01 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥15.44 2.15 USD |
+8.04
|
CN¥6.85B 952.65M USD | CN¥43.94M 6.11M USD | CN¥13.81 1.92 USD | CN¥16.10 2.24 USD | CN¥6.85B 952.65M USD | 257.33 | CN¥0.06 0.008 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.11 3.21 USD |
-2.74
|
CN¥6.85B 952.38M USD | CN¥5.55M 771.18K USD | CN¥22.74 3.16 USD | CN¥23.65 3.29 USD | CN¥6.85B 952.38M USD | 462.19 | CN¥0.05 0.006 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥6.99 0.97 USD |
-1.41
|
CN¥6.84B 951.75M USD | CN¥13.41M 1.86M USD | CN¥6.90 0.96 USD | CN¥7.23 1.01 USD | CN¥6.84B 951.75M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥46.56 6.47 USD |
-5.71
|
CN¥6.84B 950.7M USD | CN¥3.71M 515.75K USD | CN¥45.45 6.32 USD | CN¥49.00 6.81 USD | CN¥6.84B 950.7M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.66 1.62 USD |
-2.43
|
CN¥6.84B 950.55M USD | CN¥5.00M 695.88K USD | CN¥11.40 1.59 USD | CN¥12.00 1.67 USD | CN¥6.84B 950.55M USD | 32.38 | CN¥0.36 0.05 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥26.06 3.62 USD |
-3.34
|
CN¥6.83B 949.73M USD | CN¥19.54M 2.72M USD | CN¥25.41 3.53 USD | CN¥26.86 3.73 USD | CN¥6.83B 949.73M USD | 33.41 | CN¥0.78 0.11 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥53.81 7.48 USD |
-7.88
|
CN¥6.81B 947.45M USD | CN¥9.26M 1.29M USD | CN¥53.00 7.37 USD | CN¥56.44 7.85 USD | CN¥6.81B 947.45M USD | 413.92 | CN¥0.13 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.71 0.93 USD |
+6.51
|
CN¥6.81B 947.11M USD | CN¥45.11M 6.27M USD | CN¥6.10 0.85 USD | CN¥6.86 0.95 USD | CN¥6.81B 947.11M USD | 134.19 | CN¥0.05 0.006 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.28 1.57 USD |
-3.42
|
CN¥6.81B 946.85M USD | CN¥14.55M 2.02M USD | CN¥11.13 1.55 USD | CN¥11.69 1.63 USD | CN¥6.81B 946.85M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.31 2.82 USD |
+0.1
|
CN¥6.81B 946.8M USD | CN¥11.77M 1.64M USD | CN¥19.24 2.68 USD | CN¥20.97 2.92 USD | CN¥6.81B 946.8M USD | 677.00 | CN¥0.03 0.004 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥13.24 1.84 USD |
-2.28
|
CN¥6.81B 946.58M USD | CN¥4.14M 575.21K USD | CN¥13.16 1.83 USD | CN¥13.49 1.88 USD | CN¥6.81B 946.58M USD | 13.93 | CN¥0.95 0.13 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.30 0.46 USD |
-5.43
|
CN¥6.81B 946.41M USD | CN¥43.31M 6.02M USD | CN¥3.25 0.45 USD | CN¥3.49 0.49 USD | CN¥6.81B 946.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥57.05 7.93 USD |
+4.97
|
CN¥6.80B 945.95M USD | CN¥1.65M 228.8K USD | CN¥53.09 7.38 USD | CN¥57.97 8.06 USD | CN¥6.80B 945.95M USD | 20.59 | CN¥2.77 0.39 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥18.16 2.53 USD |
-3.41
|
CN¥6.80B 945.82M USD | CN¥9.10M 1.26M USD | CN¥17.74 2.47 USD | CN¥18.78 2.61 USD | CN¥6.80B 945.82M USD | 1816.00 | CN¥0.01 0.001 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥7.86 1.09 USD |
-4.61
|
CN¥6.79B 944.27M USD | CN¥14.57M 2.03M USD | CN¥7.75 1.08 USD | CN¥8.22 1.14 USD | CN¥6.79B 944.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥11.99 1.67 USD |
-2.68
|
CN¥6.79B 943.86M USD | CN¥4.80M 667.75K USD | CN¥11.90 1.65 USD | CN¥12.48 1.74 USD | CN¥6.79B 943.86M USD | 22.62 | CN¥0.53 0.07 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.13 1.83 USD |
-2.01
|
CN¥6.79B 943.83M USD | CN¥2.63M 365.86K USD | CN¥12.89 1.79 USD | CN¥13.38 1.86 USD | CN¥6.79B 943.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥10.50 1.46 USD |
-3.23
|
CN¥6.78B 943.08M USD | CN¥2.41M 334.53K USD | CN¥10.20 1.42 USD | CN¥10.88 1.51 USD | CN¥6.78B 943.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥19.48 2.71 USD |
+1.56
|
CN¥6.78B 942.52M USD | CN¥5.66M 786.95K USD | CN¥18.86 2.62 USD | CN¥20.48 2.85 USD | CN¥6.78B 942.52M USD | 69.57 | CN¥0.28 0.04 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥14.30 1.99 USD |
-3.25
|
CN¥6.77B 941.98M USD | CN¥50.80M 7.06M USD | CN¥14.02 1.95 USD | CN¥15.14 2.11 USD | CN¥6.77B 941.98M USD | 51.07 | CN¥0.28 0.04 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥11.23 1.56 USD |
+1.08
|
CN¥6.77B 941.56M USD | CN¥20.37M 2.83M USD | CN¥10.71 1.49 USD | CN¥11.39 1.58 USD | CN¥6.77B 941.56M USD | 32.08 | CN¥0.35 0.05 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.59 0.64 USD |
-3.16
|
CN¥6.77B 941.27M USD | CN¥32.06M 4.46M USD | CN¥4.53 0.63 USD | CN¥4.69 0.65 USD | CN¥6.77B 941.27M USD | 65.57 | CN¥0.07 0.009 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥28.95 4.03 USD |
-0.24
|
CN¥6.76B 940.2M USD | CN¥1.82M 252.46K USD | CN¥27.99 3.89 USD | CN¥29.50 4.1 USD | CN¥6.76B 940.2M USD | 59.08 | CN¥0.49 0.07 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.61 2.17 USD |
-5.85
|
CN¥6.75B 939.03M USD | CN¥10.73M 1.49M USD | CN¥15.36 2.14 USD | CN¥16.36 2.27 USD | CN¥6.75B 939.03M USD | 36.30 | CN¥0.43 0.06 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.03 0.42 USD |
-1.62
|
CN¥6.75B 938.93M USD | CN¥29.02M 4.03M USD | CN¥2.97 0.41 USD | CN¥3.10 0.43 USD | CN¥6.75B 938.93M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥6.04 0.84 USD |
-5.04
|
CN¥6.75B 938.61M USD | CN¥57.14M 7.95M USD | CN¥5.96 0.83 USD | CN¥6.35 0.88 USD | CN¥6.75B 938.61M USD | 18.87 | CN¥0.32 0.04 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥7.74 1.08 USD |
-4.68
|
CN¥6.75B 937.94M USD | CN¥10.46M 1.45M USD | CN¥7.67 1.07 USD | CN¥8.12 1.13 USD | CN¥6.75B 937.94M USD | 18.00 | CN¥0.43 0.06 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥23.74 3.3 USD |
-2.51
|
CN¥6.74B 937.71M USD | CN¥16.43M 2.28M USD | CN¥23.28 3.24 USD | CN¥24.59 3.42 USD | CN¥6.74B 937.71M USD | 71.93 | CN¥0.33 0.05 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.53 0.35 USD |
-4.91
|
CN¥6.73B 936.17M USD | CN¥76.17M 10.59M USD | CN¥2.50 0.35 USD | CN¥2.65 0.37 USD | CN¥6.73B 936.17M USD | 253.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥50.42 7.01 USD |
-7.79
|
CN¥6.73B 935.14M USD | CN¥8.26M 1.15M USD | CN¥49.21 6.84 USD | CN¥52.61 7.32 USD | CN¥6.73B 935.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥5.06 0.7 USD |
-3.62
|
CN¥6.72B 935.05M USD | CN¥16.79M 2.33M USD | CN¥4.98 0.69 USD | CN¥5.25 0.73 USD | CN¥6.72B 935.05M USD | 72.28 | CN¥0.07 0.009 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥14.51 2.02 USD |
+0.21
|
CN¥6.71B 932.57M USD | CN¥16.62M 2.31M USD | CN¥13.88 1.93 USD | CN¥14.86 2.07 USD | CN¥6.71B 932.57M USD | 58.03 | CN¥0.25 0.03 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥11.14 1.55 USD |
-4.55
|
CN¥6.71B 932.51M USD | CN¥13.11M 1.82M USD | CN¥10.91 1.52 USD | CN¥11.69 1.63 USD | CN¥6.71B 932.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.29 1.43 USD |
-2.65
|
CN¥6.71B 932.33M USD | CN¥21.09M 2.93M USD | CN¥10.10 1.4 USD | CN¥10.69 1.49 USD | CN¥6.71B 932.33M USD | 73.50 | CN¥0.14 0.02 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥20.92 2.91 USD |
0
|
CN¥6.69B 930.81M USD | CN¥20.86M 2.9M USD | CN¥19.96 2.78 USD | CN¥21.87 3.04 USD | CN¥6.69B 930.81M USD | 116.22 | CN¥0.18 0.03 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.82 1.09 USD |
-2.01
|
CN¥6.69B 930.68M USD | CN¥7.09M 986.22K USD | CN¥7.76 1.08 USD | CN¥8.03 1.12 USD | CN¥6.69B 930.68M USD | 24.43 | CN¥0.32 0.04 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥42.66 5.93 USD |
-2.13
|
CN¥6.69B 930.51M USD | CN¥2.22M 308.11K USD | CN¥41.51 5.77 USD | CN¥43.67 6.07 USD | CN¥6.69B 930.51M USD | 0 | -CN¥1.97 -0.2 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.72 0.8 USD |
-6.54
|
CN¥6.69B 930.38M USD | CN¥75.81M 10.54M USD | CN¥5.64 0.78 USD | CN¥6.42 0.89 USD | CN¥6.69B 930.38M USD | 27.23 | CN¥0.21 0.03 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥32.20 4.48 USD |
-6.07
|
CN¥6.68B 929.35M USD | CN¥11.64M 1.62M USD | CN¥31.35 4.36 USD | CN¥33.60 4.67 USD | CN¥6.68B 929.35M USD | 0 | -CN¥6.24 -0.8 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.96 4.58 USD |
-0.57
|
CN¥6.68B 929.07M USD | CN¥3.54M 491.67K USD | CN¥32.60 4.53 USD | CN¥33.64 4.68 USD | CN¥6.68B 929.07M USD | 22.27 | CN¥1.48 0.21 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.29 1.85 USD |
-2.14
|
CN¥6.68B 928.3M USD | CN¥8.37M 1.16M USD | CN¥13.09 1.82 USD | CN¥13.86 1.93 USD | CN¥6.68B 928.3M USD | 332.25 | CN¥0.04 0.005 USD | ||
| Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ | CN¥17.35 2.41 USD |
-5.35
|
CN¥6.66B 926.48M USD | CN¥7.34M 1.02M USD | CN¥17.00 2.36 USD | CN¥18.30 2.54 USD | CN¥6.66B 926.48M USD | 28.44 | CN¥0.61 0.08 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥46.21 6.43 USD |
-5.79
|
CN¥6.65B 925.23M USD | CN¥3.49M 484.79K USD | CN¥45.51 6.33 USD | CN¥48.79 6.78 USD | CN¥6.65B 925.23M USD | 220.04 | CN¥0.21 0.03 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.50 0.35 USD |
-3.1
|
CN¥6.65B 924.42M USD | CN¥23.65M 3.29M USD | CN¥2.46 0.34 USD | CN¥2.58 0.36 USD | CN¥6.65B 924.42M USD | 83.33 | CN¥0.03 0.004 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥6.51 0.91 USD |
-1.06
|
CN¥6.65B 924.32M USD | CN¥4.62M 642.4K USD | CN¥6.47 0.9 USD | CN¥6.63 0.92 USD | CN¥6.65B 924.32M USD | 50.07 | CN¥0.13 0.02 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.21 1.14 USD |
-1.68
|
CN¥6.65B 924.24M USD | CN¥17.54M 2.44M USD | CN¥8.12 1.13 USD | CN¥8.75 1.22 USD | CN¥6.65B 924.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.18 2.53 USD |
-3.81
|
CN¥6.65B 924.21M USD | CN¥6.06M 842.31K USD | CN¥17.92 2.49 USD | CN¥18.82 2.62 USD | CN¥6.65B 924.21M USD | 11.88 | CN¥1.53 0.21 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥17.23 2.4 USD |
-4.7
|
CN¥6.65B 924.06M USD | CN¥8.97M 1.25M USD | CN¥16.90 2.35 USD | CN¥17.98 2.5 USD | CN¥6.65B 924.06M USD | 16.89 | CN¥1.02 0.14 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.46 2.15 USD |
-3.38
|
CN¥6.64B 923.58M USD | CN¥3.75M 521.41K USD | CN¥15.41 2.14 USD | CN¥16.01 2.23 USD | CN¥6.64B 923.58M USD | 30.31 | CN¥0.51 0.07 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥35.81 4.98 USD |
-0.86
|
CN¥6.64B 923.44M USD | CN¥14.85M 2.07M USD | CN¥34.87 4.85 USD | CN¥37.99 5.28 USD | CN¥6.64B 923.44M USD | 68.86 | CN¥0.52 0.07 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.38 0.61 USD |
-7.98
|
CN¥6.64B 923.41M USD | CN¥39.53M 5.5M USD | CN¥4.30 0.6 USD | CN¥4.68 0.65 USD | CN¥6.64B 923.41M USD | 109.50 | CN¥0.04 0.005 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥7.01 0.97 USD |
-1.82
|
CN¥6.64B 923.36M USD | CN¥12.97M 1.8M USD | CN¥6.90 0.96 USD | CN¥7.25 1.01 USD | CN¥6.64B 923.36M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥9.02 1.25 USD |
+2.15
|
CN¥6.63B 922.49M USD | CN¥10.11M 1.41M USD | CN¥8.60 1.2 USD | CN¥9.26 1.29 USD | CN¥6.63B 922.49M USD | 19.60 | CN¥0.46 0.06 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥5.03 0.7 USD |
+0.2
|
CN¥6.63B 922.34M USD | CN¥11.53M 1.6M USD | CN¥4.90 0.68 USD | CN¥5.17 0.72 USD | CN¥6.63B 922.34M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.80 1.78 USD |
-3.98
|
CN¥6.63B 921.27M USD | CN¥19.73M 2.74M USD | CN¥12.53 1.74 USD | CN¥13.32 1.85 USD | CN¥6.63B 921.27M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥2.92 0.41 USD |
-3.95
|
CN¥6.62B 920.98M USD | CN¥33.72M 4.69M USD | CN¥2.89 0.4 USD | CN¥3.05 0.42 USD | CN¥6.62B 920.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.06 1.95 USD |
+10.02
|
CN¥6.62B 920.93M USD | CN¥5.25M 730.16K USD | CN¥12.31 1.71 USD | CN¥14.06 1.95 USD | CN¥6.62B 920.93M USD | 36.05 | CN¥0.39 0.05 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.78 0.94 USD |
-3.69
|
CN¥6.62B 920.8M USD | CN¥18.65M 2.59M USD | CN¥6.70 0.93 USD | CN¥7.04 0.98 USD | CN¥6.62B 920.8M USD | 61.63 | CN¥0.11 0.02 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.15 2.94 USD |
-1.35
|
CN¥6.61B 919.12M USD | CN¥3.12M 433.19K USD | CN¥20.91 2.91 USD | CN¥21.84 3.04 USD | CN¥6.61B 919.12M USD | 29.78 | CN¥0.71 0.1 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥49.13 6.83 USD |
+4.38
|
CN¥6.61B 919.04M USD | CN¥4.76M 662.28K USD | CN¥45.91 6.38 USD | CN¥50.38 7.01 USD | CN¥6.61B 919.04M USD | 70.18 | CN¥0.70 0.1 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥6.18 0.86 USD |
-2.83
|
CN¥6.60B 918.27M USD | CN¥8.00M 1.11M USD | CN¥6.10 0.85 USD | CN¥6.40 0.89 USD | CN¥6.60B 918.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥37.95 5.28 USD |
-3.92
|
CN¥6.60B 918.14M USD | CN¥4.88M 678.21K USD | CN¥37.40 5.2 USD | CN¥39.09 5.44 USD | CN¥6.60B 918.14M USD | 92.56 | CN¥0.41 0.06 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.18 0.86 USD |
-5.07
|
CN¥6.60B 918.04M USD | CN¥18.25M 2.54M USD | CN¥6.00 0.83 USD | CN¥6.42 0.89 USD | CN¥6.60B 918.04M USD | 154.50 | CN¥0.04 0.005 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥26.58 3.7 USD |
-2.46
|
CN¥6.60B 917.11M USD | CN¥9.17M 1.27M USD | CN¥26.00 3.62 USD | CN¥27.23 3.79 USD | CN¥6.60B 917.11M USD | 106.31 | CN¥0.25 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.39 0.61 USD |
-3.73
|
CN¥6.59B 916.88M USD | CN¥13.58M 1.89M USD | CN¥4.34 0.6 USD | CN¥4.57 0.64 USD | CN¥6.59B 916.88M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥16.12 2.24 USD |
-5.18
|
CN¥6.59B 916.57M USD | CN¥21.17M 2.94M USD | CN¥15.76 2.19 USD | CN¥16.64 2.31 USD | CN¥6.59B 916.57M USD | 134.33 | CN¥0.12 0.02 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.06 0.84 USD |
-3.35
|
CN¥6.59B 916.53M USD | CN¥18.61M 2.59M USD | CN¥5.95 0.83 USD | CN¥6.27 0.87 USD | CN¥6.59B 916.53M USD | 75.75 | CN¥0.08 0.01 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥22.00 3.06 USD |
-4.34
|
CN¥6.59B 916.49M USD | CN¥2.67M 370.91K USD | CN¥21.66 3.01 USD | CN¥22.80 3.17 USD | CN¥6.59B 916.49M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥32.38 4.5 USD |
-3.2
|
CN¥6.58B 914.87M USD | CN¥4.23M 587.92K USD | CN¥31.46 4.37 USD | CN¥33.29 4.63 USD | CN¥6.58B 914.87M USD | 249.07 | CN¥0.13 0.02 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥8.67 1.21 USD |
-0.91
|
CN¥6.58B 914.32M USD | CN¥14.16M 1.97M USD | CN¥8.39 1.17 USD | CN¥8.74 1.22 USD | CN¥6.58B 914.32M USD | 37.69 | CN¥0.23 0.03 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥14.28 1.99 USD |
-2.33
|
CN¥6.57B 914.02M USD | CN¥4.66M 647.58K USD | CN¥13.98 1.94 USD | CN¥14.46 2.01 USD | CN¥6.57B 914.02M USD | 31.04 | CN¥0.46 0.06 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥60.65 8.43 USD |
-6.19
|
CN¥6.57B 914M USD | CN¥2.45M 340.52K USD | CN¥59.11 8.22 USD | CN¥64.45 8.96 USD | CN¥6.57B 914M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥8.23 1.14 USD |
+10.03
|
CN¥6.57B 913M USD | CN¥31.31M 4.35M USD | CN¥7.55 1.05 USD | CN¥8.23 1.14 USD | CN¥6.57B 913M USD | 823.00 | CN¥0.01 0.001 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥21.43 2.98 USD |
-5.43
|
CN¥6.56B 912.63M USD | CN¥23.43M 3.26M USD | CN¥21.16 2.94 USD | CN¥22.63 3.15 USD | CN¥6.56B 912.63M USD | 357.16 | CN¥0.06 0.008 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.16 0.3 USD |
-6.09
|
CN¥6.55B 911.4M USD | CN¥173.67M 24.15M USD | CN¥2.12 0.29 USD | CN¥2.30 0.32 USD | CN¥6.55B 911.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥10.26 1.43 USD |
-2.1
|
CN¥6.54B 909.8M USD | CN¥12.88M 1.79M USD | CN¥10.13 1.41 USD | CN¥10.51 1.46 USD | CN¥6.54B 909.8M USD | 205.19 | CN¥0.05 0.006 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.51 0.77 USD |
-5.49
|
CN¥6.54B 909.29M USD | CN¥39.68M 5.52M USD | CN¥5.39 0.75 USD | CN¥6.00 0.83 USD | CN¥6.54B 909.29M USD | 110.20 | CN¥0.05 0.006 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.62 3.84 USD |
+1.36
|
CN¥6.54B 908.79M USD | CN¥12.69M 1.76M USD | CN¥27.00 3.75 USD | CN¥28.35 3.94 USD | CN¥6.54B 908.79M USD | 552.39 | CN¥0.05 0.006 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥29.83 4.15 USD |
-6.19
|
CN¥6.53B 908.61M USD | CN¥4.89M 680.1K USD | CN¥29.36 4.08 USD | CN¥31.44 4.37 USD | CN¥6.53B 908.61M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥24.87 3.46 USD |
+4.86
|
CN¥6.53B 907.8M USD | CN¥4.43M 616.47K USD | CN¥21.92 3.05 USD | CN¥25.08 3.49 USD | CN¥6.53B 907.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥18.47 2.57 USD |
+0.38
|
CN¥6.53B 907.6M USD | CN¥8.94M 1.24M USD | CN¥17.85 2.48 USD | CN¥18.80 2.61 USD | CN¥6.53B 907.6M USD | 25.30 | CN¥0.73 0.1 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥12.89 1.79 USD |
-4.16
|
CN¥6.52B 907.13M USD | CN¥9.21M 1.28M USD | CN¥12.71 1.77 USD | CN¥13.45 1.87 USD | CN¥6.52B 907.13M USD | 53.70 | CN¥0.24 0.03 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥21.13 2.94 USD |
-3.82
|
CN¥6.52B 907.11M USD | CN¥17.15M 2.38M USD | CN¥20.44 2.84 USD | CN¥21.99 3.06 USD | CN¥6.52B 907.11M USD | 54.17 | CN¥0.39 0.05 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥28.69 3.99 USD |
-2.84
|
CN¥6.52B 906.92M USD | CN¥6.00M 834.64K USD | CN¥28.22 3.92 USD | CN¥29.74 4.14 USD | CN¥6.52B 906.92M USD | 98.93 | CN¥0.29 0.04 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥54.14 7.53 USD |
-6.42
|
CN¥6.52B 906.21M USD | CN¥4.14M 575.15K USD | CN¥53.02 7.37 USD | CN¥58.28 8.1 USD | CN¥6.52B 906.21M USD | 676.75 | CN¥0.08 0.01 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.66 — |
-1.49
|
$905.40M — | $504.86K — | $0.66 — | $0.67 — | $905.40M — | 33.10 | $0.02 — | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥4.06 0.56 USD |
-2.64
|
CN¥6.51B 904.96M USD | CN¥20.78M 2.89M USD | CN¥3.99 0.55 USD | CN¥4.19 0.58 USD | CN¥6.51B 904.96M USD | 101.50 | CN¥0.04 0.005 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥16.55 2.3 USD |
-4.01
|
CN¥6.51B 904.63M USD | CN¥6.15M 855.21K USD | CN¥16.35 2.27 USD | CN¥17.36 2.41 USD | CN¥6.51B 904.63M USD | 25.85 | CN¥0.64 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||