Pagina di risultati 23 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.03 1.26 USD |
-2.59
|
CN¥7.23B 1.01B USD | CN¥17.15M 2.39M USD | CN¥9.03 1.26 USD | CN¥9.29 1.29 USD | CN¥7.23B 1.01B USD | 64.50 | CN¥0.14 0.02 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.54 3.83 USD |
-2.69
|
CN¥7.23B 1B USD | CN¥20.17M 2.81M USD | CN¥27.50 3.82 USD | CN¥28.49 3.96 USD | CN¥7.23B 1B USD | 37.72 | CN¥0.73 0.1 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥17.69 2.46 USD |
-2.48
|
CN¥7.22B 1B USD | CN¥5.82M 809.33K USD | CN¥17.69 2.46 USD | CN¥18.13 2.52 USD | CN¥7.22B 1B USD | 73.70 | CN¥0.24 0.03 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.68 2.32 USD |
-3.25
|
CN¥7.22B 1B USD | CN¥15.58M 2.17M USD | CN¥16.65 2.32 USD | CN¥17.60 2.45 USD | CN¥7.22B 1B USD | 43.89 | CN¥0.38 0.05 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.28 2.96 USD |
-3.75
|
CN¥7.20B 1B USD | CN¥5.57M 773.93K USD | CN¥21.20 2.95 USD | CN¥22.11 3.07 USD | CN¥7.20B 1B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.99 5.14 USD |
-1.78
|
CN¥7.20B 1B USD | CN¥1.96M 272.81K USD | CN¥36.52 5.08 USD | CN¥38.50 5.35 USD | CN¥7.20B 1B USD | 64.89 | CN¥0.57 0.08 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.75 1.22 USD |
+0.46
|
CN¥7.20B 1B USD | CN¥20.94M 2.91M USD | CN¥8.71 1.21 USD | CN¥8.95 1.24 USD | CN¥7.20B 1B USD | 25.00 | CN¥0.35 0.05 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.30 3.24 USD |
-2.67
|
CN¥7.19B 999.88M USD | CN¥5.07M 705.06K USD | CN¥23.29 3.24 USD | CN¥23.88 3.32 USD | CN¥7.19B 999.88M USD | 776.66 | CN¥0.03 0.004 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.74 1.63 USD |
-0.68
|
CN¥7.19B 999.81M USD | CN¥1.91M 265.09K USD | CN¥11.66 1.62 USD | CN¥11.81 1.64 USD | CN¥7.19B 999.81M USD | 15.44 | CN¥0.76 0.11 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.61 4.26 USD |
-1.95
|
CN¥7.19B 999.67M USD | CN¥1.84M 256.1K USD | CN¥30.51 4.24 USD | CN¥31.67 4.4 USD | CN¥7.19B 999.67M USD | 48.58 | CN¥0.63 0.09 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.29 0.87 USD |
-2.33
|
CN¥7.19B 999.49M USD | CN¥21.89M 3.04M USD | CN¥6.27 0.87 USD | CN¥6.46 0.9 USD | CN¥7.19B 999.49M USD | 62.89 | CN¥0.10 0.01 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.82 2.48 USD |
-0.5
|
CN¥7.19B 999.33M USD | CN¥3.57M 495.91K USD | CN¥17.81 2.48 USD | CN¥18.18 2.53 USD | CN¥7.19B 999.33M USD | 29.21 | CN¥0.61 0.08 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥21.19 2.95 USD |
+6.16
|
CN¥7.17B 997.43M USD | CN¥26.54M 3.69M USD | CN¥20.08 2.79 USD | CN¥21.89 3.04 USD | CN¥7.17B 997.43M USD | 353.16 | CN¥0.06 0.008 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥33.05 4.6 USD |
-2.94
|
CN¥7.17B 996.77M USD | CN¥4.15M 576.86K USD | CN¥33.02 4.59 USD | CN¥34.19 4.75 USD | CN¥7.17B 996.77M USD | 37.13 | CN¥0.89 0.12 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥40.00 5.56 USD |
-2.01
|
CN¥7.17B 996.66M USD | CN¥3.79M 527.19K USD | CN¥39.66 5.51 USD | CN¥40.80 5.67 USD | CN¥7.17B 996.66M USD | 64.51 | CN¥0.62 0.09 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.41 5.9 USD |
-4.78
|
CN¥7.17B 996.56M USD | CN¥12.77M 1.78M USD | CN¥42.27 5.88 USD | CN¥43.98 6.12 USD | CN¥7.17B 996.56M USD | 55.07 | CN¥0.77 0.11 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.02 0.98 USD |
-0.57
|
CN¥7.17B 996.41M USD | CN¥7.95M 1.11M USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥7.17B 996.41M USD | 9.88 | CN¥0.71 0.1 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.54 4.25 USD |
-2.68
|
CN¥7.17B 996.28M USD | CN¥2.28M 317.08K USD | CN¥30.51 4.24 USD | CN¥31.68 4.4 USD | CN¥7.17B 996.28M USD | 92.54 | CN¥0.33 0.05 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.62 1.34 USD |
-2.83
|
CN¥7.16B 995.4M USD | CN¥22.66M 3.15M USD | CN¥9.60 1.33 USD | CN¥9.98 1.39 USD | CN¥7.16B 995.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.25 1.56 USD |
-0.88
|
CN¥7.12B 990.58M USD | CN¥5.24M 729.03K USD | CN¥11.24 1.56 USD | CN¥11.42 1.59 USD | CN¥7.12B 990.58M USD | 15.62 | CN¥0.72 0.1 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.27 2.12 USD |
-0.59
|
CN¥7.12B 989.68M USD | CN¥1.27M 176.85K USD | CN¥15.24 2.12 USD | CN¥15.43 2.15 USD | CN¥7.12B 989.68M USD | 15.58 | CN¥0.98 0.14 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥14.96 2.08 USD |
-3.55
|
CN¥7.12B 989.47M USD | CN¥8.97M 1.25M USD | CN¥14.91 2.07 USD | CN¥15.66 2.18 USD | CN¥7.12B 989.47M USD | 55.40 | CN¥0.27 0.04 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.19 0.44 USD |
-3.92
|
CN¥7.11B 988.51M USD | CN¥26.68M 3.71M USD | CN¥3.18 0.44 USD | CN¥3.34 0.46 USD | CN¥7.11B 988.51M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.34 0.33 USD |
-4.88
|
CN¥7.10B 987.35M USD | CN¥67.29M 9.36M USD | CN¥2.34 0.33 USD | CN¥2.45 0.34 USD | CN¥7.10B 987.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.25 1.56 USD |
-1.06
|
CN¥7.09B 986.09M USD | CN¥24.56M 3.41M USD | CN¥11.20 1.56 USD | CN¥11.60 1.61 USD | CN¥7.09B 986.09M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥9.97 1.39 USD |
-2.06
|
CN¥7.09B 985.93M USD | CN¥6.86M 953.32K USD | CN¥9.97 1.39 USD | CN¥10.19 1.42 USD | CN¥7.09B 985.93M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.55 0.49 USD |
+1.14
|
CN¥7.08B 984.22M USD | CN¥128.46M 17.86M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥7.08B 984.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥37.71 5.24 USD |
+1.13
|
CN¥7.08B 983.9M USD | CN¥6.51M 905.23K USD | CN¥36.68 5.1 USD | CN¥38.26 5.32 USD | CN¥7.08B 983.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.34 1.85 USD |
-0.22
|
CN¥7.07B 983.59M USD | CN¥9.99M 1.39M USD | CN¥13.26 1.84 USD | CN¥13.58 1.89 USD | CN¥7.07B 983.59M USD | 16.88 | CN¥0.79 0.11 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥71.85 9.99 USD |
+1.81
|
CN¥7.07B 983.38M USD | CN¥2.15M 299.24K USD | CN¥70.20 9.76 USD | CN¥72.88 10.13 USD | CN¥7.07B 983.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥17.79 2.47 USD |
-1.39
|
CN¥7.07B 982.43M USD | CN¥5.83M 810.78K USD | CN¥17.73 2.47 USD | CN¥18.14 2.52 USD | CN¥7.07B 982.43M USD | 9.03 | CN¥1.97 0.27 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥16.58 2.31 USD |
-2.07
|
CN¥7.06B 981.67M USD | CN¥16.70M 2.32M USD | CN¥16.53 2.3 USD | CN¥17.15 2.38 USD | CN¥7.06B 981.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥23.75 3.3 USD |
-0.54
|
CN¥7.06B 981.28M USD | CN¥61.00M 8.48M USD | CN¥23.67 3.29 USD | CN¥26.36 3.67 USD | CN¥7.06B 981.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.78 4.14 USD |
+3.12
|
CN¥7.05B 979.86M USD | CN¥6.66M 926.4K USD | CN¥28.69 3.99 USD | CN¥30.39 4.23 USD | CN¥7.05B 979.86M USD | 119.12 | CN¥0.25 0.03 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.77 0.52 USD |
-3.33
|
CN¥7.04B 979.48M USD | CN¥40.05M 5.57M USD | CN¥3.76 0.52 USD | CN¥3.90 0.54 USD | CN¥7.04B 979.48M USD | 37.70 | CN¥0.10 0.01 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.70 0.51 USD |
-5.61
|
CN¥7.04B 978.4M USD | CN¥33.18M 4.61M USD | CN¥3.70 0.51 USD | CN¥3.89 0.54 USD | CN¥7.04B 978.4M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.66 2.18 USD |
+1.03
|
CN¥7.03B 977.09M USD | CN¥8.92M 1.24M USD | CN¥15.36 2.14 USD | CN¥15.96 2.22 USD | CN¥7.03B 977.09M USD | 261.00 | CN¥0.06 0.008 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥9.72 1.35 USD |
-5.72
|
CN¥7.02B 976.24M USD | CN¥133.55M 18.57M USD | CN¥9.53 1.33 USD | CN¥10.40 1.45 USD | CN¥7.02B 976.24M USD | 88.36 | CN¥0.11 0.02 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.59 2.17 USD |
-2.56
|
CN¥7.01B 975.21M USD | CN¥15.19M 2.11M USD | CN¥15.58 2.17 USD | CN¥16.02 2.23 USD | CN¥7.01B 975.21M USD | 16.58 | CN¥0.94 0.13 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.16 2.25 USD |
-0.37
|
CN¥7.01B 975.14M USD | CN¥2.53M 351.76K USD | CN¥16.15 2.25 USD | CN¥16.27 2.26 USD | CN¥7.01B 975.14M USD | 12.43 | CN¥1.30 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.23 0.59 USD |
-1.63
|
CN¥7.01B 974.95M USD | CN¥27.64M 3.84M USD | CN¥4.21 0.59 USD | CN¥4.35 0.6 USD | CN¥7.01B 974.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.44 1.59 USD |
-2.89
|
CN¥7.01B 974.47M USD | CN¥19.30M 2.68M USD | CN¥11.43 1.59 USD | CN¥11.77 1.64 USD | CN¥7.01B 974.47M USD | 286.00 | CN¥0.04 0.005 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥22.75 3.16 USD |
-1.22
|
CN¥7.00B 973.12M USD | CN¥1.24M 172.02K USD | CN¥22.68 3.15 USD | CN¥23.10 3.21 USD | CN¥7.00B 973.12M USD | 20.13 | CN¥1.13 0.16 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.94 1.24 USD |
-1.22
|
CN¥7.00B 972.94M USD | CN¥41.18M 5.73M USD | CN¥8.90 1.24 USD | CN¥9.15 1.27 USD | CN¥7.00B 972.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.14 1.83 USD |
-1.79
|
CN¥7.00B 972.91M USD | CN¥4.11M 571.66K USD | CN¥13.14 1.83 USD | CN¥13.48 1.87 USD | CN¥7.00B 972.91M USD | 101.07 | CN¥0.13 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.89 0.96 USD |
-1.43
|
CN¥6.99B 972.51M USD | CN¥37.41M 5.2M USD | CN¥6.87 0.96 USD | CN¥7.05 0.98 USD | CN¥6.99B 972.51M USD | 137.79 | CN¥0.05 0.006 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥25.81 3.59 USD |
-1.3
|
CN¥6.99B 972.24M USD | CN¥22.49M 3.13M USD | CN¥25.86 3.6 USD | CN¥26.94 3.75 USD | CN¥6.99B 972.24M USD | 103.23 | CN¥0.25 0.03 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.65 4.26 USD |
-2.64
|
CN¥6.98B 971.04M USD | CN¥9.46M 1.31M USD | CN¥30.60 4.25 USD | CN¥31.53 4.38 USD | CN¥6.98B 971.04M USD | 63.85 | CN¥0.48 0.07 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.90 2.35 USD |
+1.93
|
CN¥6.98B 970.25M USD | CN¥5.00M 695.05K USD | CN¥16.58 2.31 USD | CN¥17.19 2.39 USD | CN¥6.98B 970.25M USD | 46.94 | CN¥0.36 0.05 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥12.02 1.67 USD |
-2.75
|
CN¥6.97B 969.17M USD | CN¥30.22M 4.2M USD | CN¥11.93 1.66 USD | CN¥12.34 1.72 USD | CN¥6.97B 969.17M USD | 57.23 | CN¥0.21 0.03 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥13.46 1.87 USD |
-3.79
|
CN¥6.97B 968.77M USD | CN¥27.84M 3.87M USD | CN¥13.46 1.87 USD | CN¥14.11 1.96 USD | CN¥6.97B 968.77M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥14.94 2.08 USD |
-2.48
|
CN¥6.97B 968.69M USD | CN¥9.40M 1.31M USD | CN¥14.91 2.07 USD | CN¥15.38 2.14 USD | CN¥6.97B 968.69M USD | 71.14 | CN¥0.21 0.03 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.39 0.89 USD |
+2.24
|
CN¥6.95B 966.44M USD | CN¥51.49M 7.16M USD | CN¥6.25 0.87 USD | CN¥6.48 0.9 USD | CN¥6.95B 966.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.19 2.11 USD |
-2.32
|
CN¥6.95B 965.92M USD | CN¥2.55M 354.86K USD | CN¥15.13 2.1 USD | CN¥15.57 2.16 USD | CN¥6.95B 965.92M USD | 22.67 | CN¥0.67 0.09 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.11 0.43 USD |
-2.2
|
CN¥6.94B 965.18M USD | CN¥33.74M 4.69M USD | CN¥3.10 0.43 USD | CN¥3.19 0.44 USD | CN¥6.94B 965.18M USD | 23.92 | CN¥0.13 0.02 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥15.10 2.1 USD |
-2.64
|
CN¥6.94B 964.98M USD | CN¥80.34M 11.17M USD | CN¥14.84 2.06 USD | CN¥15.54 2.16 USD | CN¥6.94B 964.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.08 0.57 USD |
-2.86
|
CN¥6.94B 964.79M USD | CN¥23.58M 3.28M USD | CN¥4.08 0.57 USD | CN¥4.21 0.59 USD | CN¥6.94B 964.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.70 — |
-0.42
|
$963.44M — | $280.09K — | $0.70 — | $0.71 — | $963.44M — | 14.08 | $0.05 — | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.94 0.41 USD |
-3.92
|
CN¥6.93B 962.9M USD | CN¥166.79M 23.19M USD | CN¥2.94 0.41 USD | CN¥3.01 0.42 USD | CN¥6.93B 962.9M USD | 58.79 | CN¥0.05 0.006 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥37.10 5.16 USD |
-3.59
|
CN¥6.92B 962.31M USD | CN¥7.43M 1.03M USD | CN¥37.03 5.15 USD | CN¥38.48 5.35 USD | CN¥6.92B 962.31M USD | 30.66 | CN¥1.21 0.17 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.69 1.35 USD |
-3.96
|
CN¥6.92B 962.25M USD | CN¥21.27M 2.96M USD | CN¥9.66 1.34 USD | CN¥10.32 1.43 USD | CN¥6.92B 962.25M USD | 29.36 | CN¥0.33 0.05 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.60 1.89 USD |
-1.66
|
CN¥6.92B 962.02M USD | CN¥6.06M 843.24K USD | CN¥13.59 1.89 USD | CN¥14.01 1.95 USD | CN¥6.92B 962.02M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥51.86 7.21 USD |
-1.89
|
CN¥6.92B 961.85M USD | CN¥1.20M 166.47K USD | CN¥51.86 7.21 USD | CN¥53.29 7.41 USD | CN¥6.92B 961.85M USD | 50.84 | CN¥1.02 0.14 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥35.89 4.99 USD |
+0.2
|
CN¥6.91B 960.9M USD | CN¥12.04M 1.67M USD | CN¥35.58 4.95 USD | CN¥36.99 5.14 USD | CN¥6.91B 960.9M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.37 1.44 USD |
-4.86
|
CN¥6.91B 960.29M USD | CN¥33.36M 4.64M USD | CN¥10.25 1.43 USD | CN¥10.84 1.51 USD | CN¥6.91B 960.29M USD | 79.76 | CN¥0.13 0.02 USD | ||
| Rastar Group 300043.SZ | CN¥5.55 0.77 USD |
-3.31
|
CN¥6.91B 960.14M USD | CN¥31.32M 4.35M USD | CN¥5.55 0.77 USD | CN¥5.74 0.8 USD | CN¥6.91B 960.14M USD | 138.75 | CN¥0.04 0.005 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.30 0.74 USD |
-1.67
|
CN¥6.90B 959.22M USD | CN¥17.56M 2.44M USD | CN¥5.30 0.74 USD | CN¥5.45 0.76 USD | CN¥6.90B 959.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥8.00 1.11 USD |
-3.61
|
CN¥6.90B 959.07M USD | CN¥58.60M 8.15M USD | CN¥7.97 1.11 USD | CN¥8.35 1.16 USD | CN¥6.90B 959.07M USD | 160.00 | CN¥0.05 0.006 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.05 0.84 USD |
-0.49
|
CN¥6.89B 958.53M USD | CN¥9.49M 1.32M USD | CN¥6.05 0.84 USD | CN¥6.12 0.85 USD | CN¥6.89B 958.53M USD | 20.16 | CN¥0.30 0.04 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.90 2.07 USD |
-0.4
|
CN¥6.89B 958.41M USD | CN¥5.09M 708.25K USD | CN¥14.81 2.06 USD | CN¥15.28 2.12 USD | CN¥6.89B 958.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.59 1.75 USD |
+0.56
|
CN¥6.89B 958.41M USD | CN¥15.50M 2.15M USD | CN¥12.23 1.7 USD | CN¥12.87 1.79 USD | CN¥6.89B 958.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.86 2.48 USD |
-1
|
CN¥6.89B 957.66M USD | CN¥5.62M 781.92K USD | CN¥17.82 2.48 USD | CN¥18.09 2.52 USD | CN¥6.89B 957.66M USD | 74.41 | CN¥0.24 0.03 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥57.18 7.95 USD |
-0.83
|
CN¥6.88B 956.48M USD | CN¥2.25M 313.16K USD | CN¥56.80 7.9 USD | CN¥58.17 8.09 USD | CN¥6.88B 956.48M USD | 40.26 | CN¥1.42 0.2 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.16 1.41 USD |
-1.36
|
CN¥6.88B 956.12M USD | CN¥23.88M 3.32M USD | CN¥10.11 1.41 USD | CN¥10.72 1.49 USD | CN¥6.88B 956.12M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.39 1.72 USD |
-1.27
|
CN¥6.87B 955.92M USD | CN¥37.55M 5.22M USD | CN¥12.17 1.69 USD | CN¥12.57 1.75 USD | CN¥6.87B 955.92M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.24 1.84 USD |
-0.97
|
CN¥6.87B 955.54M USD | CN¥5.00M 695.81K USD | CN¥13.24 1.84 USD | CN¥13.50 1.88 USD | CN¥6.87B 955.54M USD | 31.52 | CN¥0.42 0.06 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.15 0.99 USD |
-1.79
|
CN¥6.86B 954.39M USD | CN¥23.33M 3.24M USD | CN¥7.13 0.99 USD | CN¥7.32 1.02 USD | CN¥6.86B 954.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.21 1.7 USD |
-2.32
|
CN¥6.86B 954.28M USD | CN¥8.33M 1.16M USD | CN¥12.21 1.7 USD | CN¥12.52 1.74 USD | CN¥6.86B 954.28M USD | 93.92 | CN¥0.13 0.02 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.70 0.93 USD |
-2.62
|
CN¥6.86B 953.95M USD | CN¥402.34M 55.94M USD | CN¥6.54 0.91 USD | CN¥7.24 1.01 USD | CN¥6.86B 953.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tungkong Inc. 002117.SZ | CN¥13.10 1.82 USD |
-1.28
|
CN¥6.86B 953.94M USD | CN¥19.51M 2.71M USD | CN¥13.09 1.82 USD | CN¥13.50 1.88 USD | CN¥6.86B 953.94M USD | 33.58 | CN¥0.39 0.05 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.46 1.32 USD |
-1.05
|
CN¥6.85B 952.1M USD | CN¥11.91M 1.66M USD | CN¥9.41 1.31 USD | CN¥9.55 1.33 USD | CN¥6.85B 952.1M USD | 55.64 | CN¥0.17 0.02 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.57 0.22 USD |
-4.27
|
CN¥6.83B 949.2M USD | CN¥233.59M 32.48M USD | CN¥1.56 0.22 USD | CN¥1.63 0.23 USD | CN¥6.83B 949.2M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥42.92 5.97 USD |
+1.13
|
CN¥6.82B 948.93M USD | CN¥2.90M 403.11K USD | CN¥42.40 5.9 USD | CN¥44.10 6.13 USD | CN¥6.82B 948.93M USD | 119.22 | CN¥0.36 0.05 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.57 1.05 USD |
-1.3
|
CN¥6.82B 948.15M USD | CN¥69.98M 9.73M USD | CN¥7.53 1.05 USD | CN¥8.19 1.14 USD | CN¥6.82B 948.15M USD | 11.13 | CN¥0.68 0.09 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.87 0.4 USD |
-1.71
|
CN¥6.82B 948.15M USD | CN¥19.57M 2.72M USD | CN¥2.87 0.4 USD | CN¥2.94 0.41 USD | CN¥6.82B 948.15M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥25.42 3.53 USD |
-4.29
|
CN¥6.81B 946.58M USD | CN¥10.43M 1.45M USD | CN¥25.43 3.54 USD | CN¥26.54 3.69 USD | CN¥6.81B 946.58M USD | 43.08 | CN¥0.59 0.08 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.24 0.59 USD |
-0.93
|
CN¥6.80B 946.04M USD | CN¥14.49M 2.02M USD | CN¥4.22 0.59 USD | CN¥4.29 0.6 USD | CN¥6.80B 946.04M USD | 26.50 | CN¥0.16 0.02 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.58 0.5 USD |
-5.29
|
CN¥6.80B 944.85M USD | CN¥199.24M 27.7M USD | CN¥3.58 0.5 USD | CN¥3.82 0.53 USD | CN¥6.80B 944.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥5.19 0.72 USD |
-2.26
|
CN¥6.79B 944.57M USD | CN¥31.69M 4.41M USD | CN¥5.15 0.72 USD | CN¥5.32 0.74 USD | CN¥6.79B 944.57M USD | 13.65 | CN¥0.38 0.05 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.65 2.32 USD |
-2.69
|
CN¥6.79B 944.49M USD | CN¥6.09M 846.17K USD | CN¥16.65 2.32 USD | CN¥17.14 2.38 USD | CN¥6.79B 944.49M USD | 26.01 | CN¥0.64 0.09 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥53.35 7.42 USD |
+1.91
|
CN¥6.79B 943.5M USD | CN¥1.47M 204.3K USD | CN¥52.22 7.26 USD | CN¥54.43 7.57 USD | CN¥6.79B 943.5M USD | 28.68 | CN¥1.86 0.26 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥9.61 1.34 USD |
-4
|
CN¥6.78B 943.27M USD | CN¥31.61M 4.4M USD | CN¥9.61 1.34 USD | CN¥10.12 1.41 USD | CN¥6.78B 943.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.90 0.96 USD |
-1.15
|
CN¥6.78B 942.82M USD | CN¥13.28M 1.85M USD | CN¥6.88 0.96 USD | CN¥7.03 0.98 USD | CN¥6.78B 942.82M USD | 138.00 | CN¥0.05 0.006 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥30.45 4.23 USD |
-2.15
|
CN¥6.78B 942.65M USD | CN¥8.11M 1.13M USD | CN¥30.42 4.23 USD | CN¥31.30 4.35 USD | CN¥6.78B 942.65M USD | 51.61 | CN¥0.59 0.08 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.21 1.56 USD |
-1.15
|
CN¥6.78B 942.48M USD | CN¥4.71M 655.39K USD | CN¥11.16 1.55 USD | CN¥11.37 1.58 USD | CN¥6.78B 942.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥30.17 4.19 USD |
-2.17
|
CN¥6.78B 942.43M USD | CN¥4.52M 627.84K USD | CN¥30.13 4.19 USD | CN¥31.08 4.32 USD | CN¥6.78B 942.43M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.35 0.6 USD |
-2.9
|
CN¥6.78B 942.36M USD | CN¥51.35M 7.14M USD | CN¥4.34 0.6 USD | CN¥4.49 0.62 USD | CN¥6.78B 942.36M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.89 1.93 USD |
-0.71
|
CN¥6.77B 941.96M USD | CN¥15.42M 2.14M USD | CN¥13.70 1.9 USD | CN¥14.17 1.97 USD | CN¥6.77B 941.96M USD | 99.21 | CN¥0.14 0.02 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.70 1.07 USD |
+5.05
|
CN¥6.77B 941.92M USD | CN¥25.52M 3.55M USD | CN¥7.34 1.02 USD | CN¥7.70 1.07 USD | CN¥6.77B 941.92M USD | 42.77 | CN¥0.18 0.03 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.85 0.4 USD |
+2.89
|
CN¥6.77B 941.79M USD | CN¥283.76M 39.46M USD | CN¥2.71 0.38 USD | CN¥2.95 0.41 USD | CN¥6.77B 941.79M USD | 71.25 | CN¥0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||