$3.55T
Capitalizzazione totale
$111.17B
Volume totale
BTC 60.49%     ETH 9.23%
Prevalenza di BTC

Pagina di risultati 23 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.55 1.05 USD
-0.79
$6.19B 860.41M USD $11.49M 1.6M USD $7.54 1.05 USD $7.67 1.07 USD $6.19B 860.41M USD 22.20 $0.34 0.05 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $13.75 1.91 USD
-1.57
$6.19B 860.33M USD $4.22M 586.71K USD $13.72 1.91 USD $14.03 1.95 USD $6.19B 860.33M USD 687.50 $0.02 0.002 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.01 0.7 USD
-0.4
$6.19B 860.24M USD $10.77M 1.5M USD $4.99 0.69 USD $5.07 0.7 USD $6.19B 860.24M USD 26.36 $0.19 0.03 USD
Triumph New Energy Company Limited  600876.SS $9.73 1.35 USD
+1.67
$6.18B 859.16M USD $2.82M 392.53K USD $9.5 1.32 USD $9.8 1.36 USD $6.18B 859.16M USD 0 -$1.14 -0.1 USD
Shanghai Lily&Beauty Cosmetics Co.,Ltd.  605136.SS $15.42 2.14 USD
+2.25
$6.18B 858.6M USD $94.87M 13.19M USD $14.4 2 USD $15.51 2.16 USD $6.18B 858.6M USD 0 -$0.09 -0.01 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $8.14 1.13 USD
+0.74
$6.17B 858.46M USD $14.12M 1.96M USD $8.07 1.12 USD $8.23 1.14 USD $6.17B 858.46M USD 32.56 $0.25 0.03 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $14.95 2.08 USD
+0.34
$6.17B 858.3M USD $2.67M 371.03K USD $14.8 2.06 USD $15.13 2.1 USD $6.17B 858.3M USD 51.55 $0.29 0.04 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.56 0.63 USD
-0.87
$6.17B 858.19M USD $17.88M 2.49M USD $4.53 0.63 USD $4.64 0.65 USD $6.17B 858.19M USD 57.00 $0.08 0.01 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.31 0.74 USD
+0.38
$6.17B 858.08M USD $43.58M 6.06M USD $5.22 0.73 USD $5.37 0.75 USD $6.17B 858.08M USD 12.95 $0.41 0.06 USD
CAPITAL DEV   600376.SS $2.36 0.33 USD
-1.26
$6.17B 857.23M USD $6.29M 875K USD $2.35 0.33 USD $2.4 0.33 USD $6.17B 857.23M USD 0 -$3.35 -0.4 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $6.93 0.96 USD
-4.41
$6.16B 856.43M USD $54.96M 7.64M USD $6.9 0.96 USD $7.27 1.01 USD $6.16B 856.43M USD 0 $0 0 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $16.81 2.34 USD
+2.94
$6.16B 856.27M USD $19.82M 2.76M USD $16.51 2.3 USD $17 2.36 USD $6.16B 856.27M USD 0 -$1.28 -0.1 USD
GUANGXI ENERGY  600310.SS $4.19 0.58 USD
-0.24
$6.16B 855.95M USD $23.63M 3.29M USD $4.16 0.58 USD $4.24 0.59 USD $6.16B 855.95M USD 0 -$0.06 -0.008 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.03 0.98 USD
-0.28
$6.16B 855.86M USD $4.34M 603.13K USD $6.98 0.97 USD $7.14 0.99 USD $6.16B 855.86M USD 0 -$0.28 -0.03 USD
Goldenmax International Group Ltd.  002636.SZ $8.36 1.16 USD
-0.95
$6.14B 854.33M USD $3.9M 542.35K USD $8.32 1.16 USD $8.5 1.18 USD $6.14B 854.33M USD 76.00 $0.11 0.02 USD
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS $29.06 4.04 USD
+0.41
$6.14B 853.13M USD $1.35M 188.09K USD $28.62 3.98 USD $29.5 4.1 USD $6.14B 853.13M USD 42.73 $0.68 0.09 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $86.47 12.02 USD
+1.05
$6.13B 852.8M USD $1.88M 261.78K USD $84.56 11.76 USD $88.28 12.27 USD $6.13B 852.8M USD 41.57 $2.08 0.29 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.4 0.19 USD
-0.71
$6.13B 852.46M USD $74M 10.29M USD $1.38 0.19 USD $1.42 0.2 USD $6.13B 852.46M USD 0 -$2.16 -0.3 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $11.84 1.65 USD
+1.28
$6.13B 852.17M USD $24.24M 3.37M USD $11.63 1.62 USD $12.04 1.67 USD $6.13B 852.17M USD 0 -$0.27 -0.03 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $53.17 7.39 USD
-4.59
$6.13B 852.15M USD $4.56M 633.99K USD $52.67 7.32 USD $55.73 7.75 USD $6.13B 852.15M USD 0 -$0.38 -0.05 USD
Shenyu Communication Technology Inc.  300563.SZ $33.98 4.72 USD
-0.79
$6.12B 850.36M USD $3.77M 524.87K USD $33.81 4.7 USD $34.79 4.84 USD $6.12B 850.36M USD 154.45 $0.22 0.03 USD
Jinghua Pharmaceutical Group Co., Ltd.  002349.SZ $7.34 1.02 USD
-0.41
$6.11B 850.21M USD $7.41M 1.03M USD $7.28 1.01 USD $7.4 1.03 USD $6.11B 850.21M USD 29.35 $0.25 0.03 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $14.71 2.05 USD
+0.62
$6.11B 849.69M USD $116.88M 16.25M USD $14.7 2.04 USD $16.08 2.24 USD $6.11B 849.69M USD 43.26 $0.34 0.05 USD
Acrobiosystems Co.,Ltd.  301080.SZ $50.66 7.04 USD
-0.45
$6.11B 849.11M USD $1.55M 215.68K USD $50.43 7.01 USD $52.49 7.3 USD $6.11B 849.11M USD 45.63 $1.11 0.15 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $14.87 2.07 USD
+2.98
$6.1B 848.46M USD $5.28M 734.68K USD $14.37 2 USD $14.94 2.08 USD $6.1B 848.46M USD 25.63 $0.58 0.08 USD
Xiamen International Airport Co.,Ltd  600897.SS $14.63 2.03 USD
+0.83
$6.1B 848.13M USD $2.02M 281.53K USD $14.48 2.01 USD $14.7 2.04 USD $6.1B 848.13M USD 14.06 $1.04 0.14 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.71 5.52 USD
+0.4
$6.09B 846.98M USD $2.24M 311.09K USD $39.09 5.44 USD $39.84 5.54 USD $6.09B 846.98M USD 16.14 $2.46 0.34 USD
HXSS  600477.SS $2.56 0.36 USD
-0.39
$6.09B 846.53M USD $10.31M 1.43M USD $2.55 0.35 USD $2.58 0.36 USD $6.09B 846.53M USD 36.57 $0.07 0.009 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.4 0.89 USD
+1.59
$6.09B 846.3M USD $51.82M 7.2M USD $6.16 0.86 USD $6.56 0.91 USD $6.09B 846.3M USD 160.00 $0.04 0.005 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $23.22 3.23 USD
+4.93
$6.09B 846.12M USD $49.52M 6.89M USD $20.1 2.79 USD $24 3.34 USD $6.09B 846.12M USD 53.99 $0.43 0.06 USD
CHUTIAN DRAGON  003040.SZ $13.19 1.83 USD
+1.54
$6.08B 845.72M USD $11.76M 1.64M USD $12.86 1.79 USD $13.34 1.85 USD $6.08B 845.72M USD 263.80 $0.05 0.006 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.63 0.5 USD
-0.55
$6.08B 845.2M USD $14.43M 2.01M USD $3.6 0.5 USD $3.66 0.51 USD $6.08B 845.2M USD 40.33 $0.09 0.01 USD
METRO DESIGN  003013.SZ $14.87 2.07 USD
+0.61
$6.07B 844.25M USD $1.25M 174.37K USD $14.76 2.05 USD $14.9 2.07 USD $6.07B 844.25M USD 13.39 $1.11 0.15 USD
GCH Technology Co., Ltd.  688625.SS $44.78 6.23 USD
-1.6
$6.06B 842.6M USD $1.26M 174.9K USD $44.75 6.22 USD $47.8 6.65 USD $6.06B 842.6M USD 23.32 $1.92 0.27 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.44 0.62 USD
-1.99
$6.06B 842.03M USD $7.36M 1.02M USD $4.43 0.62 USD $4.53 0.63 USD $6.06B 842.03M USD 44.39 $0.1 0.01 USD
Jinlei Technology Co., Ltd.  300443.SZ $18.9 2.63 USD
-0.05
$6.05B 841.73M USD $3.6M 500.83K USD $18.84 2.62 USD $19.12 2.66 USD $6.05B 841.73M USD 30.48 $0.62 0.09 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.25 2.82 USD
-1.94
$6.05B 841.72M USD $13.9M 1.93M USD $20.14 2.8 USD $20.8 2.89 USD $6.05B 841.72M USD 0 -$0.06 -0.008 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $14.89 2.07 USD
-1.06
$6.05B 841.71M USD $13.05M 1.81M USD $14.8 2.06 USD $15.23 2.12 USD $6.05B 841.71M USD 0 -$0.53 -0.07 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $36.03 5.01 USD
+0.14
$6.05B 841.64M USD $1.52M 211.37K USD $35.81 4.98 USD $37.33 5.19 USD $6.05B 841.64M USD 22.24 $1.62 0.23 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $11.78 1.64 USD
+0.26
$6.04B 840.46M USD $1.32M 183.72K USD $11.71 1.63 USD $11.8 1.64 USD $6.04B 840.46M USD 13.08 $0.9 0.13 USD
JINCHENG PHARMACEUTICAL  300233.SZ $15.46 2.15 USD
-1.65
$6.03B 839.06M USD $10.86M 1.51M USD $15.44 2.15 USD $15.85 2.2 USD $6.03B 839.06M USD 40.68 $0.38 0.05 USD
V V  600300.SS $3.71 0.52 USD
-0.54
$6.03B 838.7M USD $109.51M 15.23M USD $3.64 0.51 USD $3.75 0.52 USD $6.03B 838.7M USD 17.66 $0.21 0.03 USD
PHENIX OPTICS  600071.SS $21 2.92 USD
-1.96
$6.03B 838.61M USD $3.89M 541.05K USD $20.89 2.9 USD $21.56 3 USD $6.03B 838.61M USD 150.00 $0.14 0.02 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.74 2.05 USD
-1.27
$6.03B 838.49M USD $979K 136.12K USD $14.7 2.04 USD $15 2.09 USD $6.03B 838.49M USD 26.32 $0.56 0.08 USD
GANYUAN FOODS  002991.SZ $64.65 8.99 USD
+2.6
$6.03B 837.93M USD $1.3M 180.41K USD $62.85 8.74 USD $65.29 9.08 USD $6.03B 837.93M USD 17.37 $3.72 0.52 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $11.87 1.65 USD
+4.12
$6.02B 837.66M USD $33.7M 4.69M USD $11.3 1.57 USD $12 1.67 USD $6.02B 837.66M USD 20.11 $0.59 0.08 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $11.83 1.64 USD
+0.51
$6.02B 836.82M USD $4.01M 557.97K USD $11.7 1.63 USD $12.01 1.67 USD $6.02B 836.82M USD 0 -$0.96 -0.1 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.68 0.51 USD
+0.82
$6.02B 836.71M USD $12.63M 1.76M USD $3.66 0.51 USD $3.7 0.51 USD $6.02B 836.71M USD 19.36 $0.19 0.03 USD
XICHANG POWER  600505.SS $15.8 2.2 USD
-4.18
$6.01B 835.89M USD $44.24M 6.15M USD $15.66 2.18 USD $16.7 2.32 USD $6.01B 835.89M USD 263.33 $0.06 0.008 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.51 1.88 USD
-0.73
$6.01B 835.63M USD $1.61M 224.51K USD $13.45 1.87 USD $13.73 1.91 USD $6.01B 835.63M USD 16.08 $0.84 0.12 USD
YouYou Foods Co., Ltd.  603697.SS $14.05 1.95 USD
0
$6.01B 835.52M USD $26.94M 3.75M USD $14.01 1.95 USD $14.62 2.03 USD $6.01B 835.52M USD 36.02 $0.39 0.05 USD
ZJDR  600113.SS $14.15 1.97 USD
-0.77
$6.01B 835.47M USD $3.38M 470.19K USD $14.1 1.96 USD $14.28 1.99 USD $6.01B 835.47M USD 39.30 $0.36 0.05 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.28 1.01 USD
-1.62
$6.01B 835.34M USD $8.6M 1.2M USD $7.25 1.01 USD $7.48 1.04 USD $6.01B 835.34M USD 0 -$0.57 -0.07 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.91 6.8 USD
-1.94
$6B 834.93M USD $1.21M 168.47K USD $48.91 6.8 USD $49.95 6.95 USD $6B 834.93M USD 31.96 $1.53 0.21 USD
MINGXING ELECTRIC  600101.SS $10.59 1.47 USD
-3.38
$6B 834.9M USD $40.5M 5.63M USD $10.58 1.47 USD $10.98 1.53 USD $6B 834.9M USD 27.15 $0.39 0.05 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $31.84 4.43 USD
+0.92
$6B 834.38M USD $1.82M 252.96K USD $31.38 4.36 USD $32.06 4.46 USD $6B 834.38M USD 33.16 $0.96 0.13 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.41 2.28 USD
+0.06
$6B 834.23M USD $2.74M 380.96K USD $16.32 2.27 USD $16.46 2.29 USD $6B 834.23M USD 8.00 $2.05 0.29 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $27.46 3.82 USD
-0.72
$6B 834.21M USD $4.17M 579.71K USD $27.4 3.81 USD $28.06 3.9 USD $6B 834.21M USD 29.21 $0.94 0.13 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.26 0.87 USD
+1.46
$5.99B 832.24M USD $21.41M 2.98M USD $6.16 0.86 USD $6.33 0.88 USD $5.99B 832.24M USD 78.25 $0.08 0.01 USD
LONGYUAN CONS  600491.SS $3.8 0.53 USD
-2.81
$5.98B 831.67M USD $22.08M 3.07M USD $3.79 0.53 USD $3.95 0.55 USD $5.98B 831.67M USD 0 -$0.3 -0.04 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $15.33 2.13 USD
-0.58
$5.98B 831.62M USD $3.37M 468.72K USD $15.28 2.12 USD $15.59 2.17 USD $5.98B 831.62M USD 54.75 $0.28 0.04 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $33.5 4.66 USD
+4.56
$5.98B 831.52M USD $53.13M 7.39M USD $29.16 4.05 USD $34.82 4.84 USD $5.98B 831.52M USD 55.83 $0.6 0.08 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $17.13 2.38 USD
-1.27
$5.98B 831.07M USD $984.15K 136.84K USD $17.11 2.38 USD $17.45 2.43 USD $5.98B 831.07M USD 571.00 $0.03 0.004 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.59 0.64 USD
+0.44
$5.97B 830.72M USD $22.57M 3.14M USD $4.55 0.63 USD $4.72 0.66 USD $5.97B 830.72M USD 0 -$0.35 -0.04 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $9.96 1.38 USD
-0.8
$5.97B 830.32M USD $8.98M 1.25M USD $9.81 1.36 USD $10.06 1.4 USD $5.97B 830.32M USD 0 -$0.15 -0.02 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $3.67 0.51 USD
-1.34
$5.97B 829.55M USD $23.97M 3.33M USD $3.66 0.51 USD $3.75 0.52 USD $5.97B 829.55M USD 0 -$0.06 -0.008 USD
Dazzle Fashion Co., Ltd  603587.SS $12.51 1.74 USD
+1.71
$5.96B 829.3M USD $5.12M 711.86K USD $12.26 1.7 USD $12.66 1.76 USD $5.96B 829.3M USD 20.85 $0.6 0.08 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $11.93 1.66 USD
-0.17
$5.96B 829.12M USD $3.43M 477.39K USD $11.88 1.65 USD $12.1 1.68 USD $5.96B 829.12M USD 23.39 $0.51 0.07 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $22.89 3.18 USD
+0.39
$5.95B 827.28M USD $7.46M 1.04M USD $22.71 3.16 USD $23.32 3.24 USD $5.95B 827.28M USD 286.12 $0.08 0.01 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $23.88 3.32 USD
+0.84
$5.95B 827.28M USD $979.45K 136.19K USD $23.71 3.3 USD $23.95 3.33 USD $5.95B 827.28M USD 27.13 $0.88 0.12 USD
Eastcompeace Technology Co.Ltd  002017.SZ $10.25 1.43 USD
+1.38
$5.95B 827.23M USD $12.64M 1.76M USD $10.11 1.41 USD $10.3 1.43 USD $5.95B 827.23M USD 31.06 $0.33 0.05 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $62.33 8.67 USD
+6.66
$5.94B 826.59M USD $3.64M 505.74K USD $58.11 8.08 USD $63.85 8.88 USD $5.94B 826.59M USD 20.63 $3.02 0.42 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.85 1.51 USD
+0.09
$5.94B 826.24M USD $5.34M 742.13K USD $10.8 1.5 USD $10.93 1.52 USD $5.94B 826.24M USD 37.41 $0.29 0.04 USD
Global Infotech Co., Ltd.  300465.SZ $13.38 1.86 USD
+0.6
$5.94B 825.55M USD $9.88M 1.37M USD $13.16 1.83 USD $13.54 1.88 USD $5.94B 825.55M USD 334.50 $0.04 0.005 USD
NUODE  600110.SS $3.34 0.46 USD
-2.34
$5.93B 825.13M USD $17M 2.36M USD $3.32 0.46 USD $3.42 0.48 USD $5.93B 825.13M USD 0 -$0.17 -0.02 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.94 1.38 USD
-1.09
$5.93B 823.87M USD $2.54M 353.77K USD $9.91 1.38 USD $10.1 1.4 USD $5.93B 823.87M USD 82.83 $0.12 0.02 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.62 0.36 USD
-0.76
$5.92B 823.14M USD $16.47M 2.29M USD $2.61 0.36 USD $2.67 0.37 USD $5.92B 823.14M USD 43.66 $0.06 0.008 USD
TSP WIND POWER  300129.SZ $6.33 0.88 USD
0
$5.92B 822.85M USD $6.25M 869.47K USD $6.32 0.88 USD $6.38 0.89 USD $5.92B 822.85M USD 35.16 $0.18 0.03 USD
Hunan Aihua Group Co., Ltd  603989.SS $14.72 2.05 USD
-0.2
$5.92B 822.67M USD $2.12M 294.17K USD $14.69 2.04 USD $14.89 2.07 USD $5.92B 822.67M USD 24.94 $0.59 0.08 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $22.91 3.19 USD
+7.91
$5.9B 820.58M USD $42.94M 5.97M USD $21.6 3 USD $23.35 3.25 USD $5.9B 820.58M USD 12.58 $1.82 0.25 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.78 0.94 USD
-1.74
$5.9B 820.06M USD $25.41M 3.53M USD $6.77 0.94 USD $6.92 0.96 USD $5.9B 820.06M USD 21.87 $0.31 0.04 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $15.84 2.2 USD
-1.55
$5.9B 819.99M USD $10.52M 1.46M USD $15.73 2.19 USD $16.17 2.25 USD $5.9B 819.99M USD 0 -$0.15 -0.02 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $9.43 1.31 USD
0
$5.89B 819.17M USD $3.61M 502.24K USD $9.38 1.3 USD $9.51 1.32 USD $5.89B 819.17M USD 14.07 $0.67 0.09 USD
Rongan Property Co.,Ltd.  000517.SZ $1.82 0.25 USD
-1.62
$5.89B 819M USD $15.04M 2.09M USD $1.81 0.25 USD $1.85 0.26 USD $5.89B 819M USD 0 -$0.67 -0.09 USD
QIANJIANG WATER  600283.SS $10.23 1.42 USD
-2.57
$5.89B 818.78M USD $9.41M 1.31M USD $10.2 1.42 USD $10.55 1.47 USD $5.89B 818.78M USD 23.25 $0.44 0.06 USD
Baota Industry Co., Ltd.  000595.SZ $5.07 0.7 USD
-1.93
$5.89B 818.53M USD $21.77M 3.03M USD $5.05 0.7 USD $5.29 0.74 USD $5.89B 818.53M USD 0 -$0.16 -0.02 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.02 0.7 USD
-2.14
$5.89B 818.45M USD $11.75M 1.63M USD $5.01 0.7 USD $5.15 0.72 USD $5.89B 818.45M USD 0 -$0.31 -0.04 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.15 0.3 USD
+0.47
$5.89B 818.31M USD $52.21M 7.26M USD $2.13 0.3 USD $2.17 0.3 USD $5.89B 818.31M USD 0 $0 0 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.45 0.34 USD
-0.41
$5.88B 818.06M USD $39.15M 5.44M USD $2.42 0.34 USD $2.47 0.34 USD $5.88B 818.06M USD 49.00 $0.05 0.006 USD
Guizhou Guihang Automotive Components Co.,Ltd  600523.SS $14.07 1.96 USD
-3.3
$5.88B 817.95M USD $17.37M 2.41M USD $14.02 1.95 USD $14.55 2.02 USD $5.88B 817.95M USD 31.26 $0.45 0.06 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $12.13 1.69 USD
-3.27
$5.88B 816.95M USD $24.65M 3.43M USD $12.08 1.68 USD $12.53 1.74 USD $5.88B 816.95M USD 0 -$0.53 -0.07 USD
Xiangyu Medical Co.,Ltd  688626.SS $36.72 5.11 USD
0
$5.88B 816.91M USD $674.51K 93.79K USD $36.65 5.1 USD $37.67 5.24 USD $5.88B 816.91M USD 65.57 $0.56 0.08 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $31.68 4.4 USD
-6.02
$5.88B 816.88M USD $7.46M 1.04M USD $31.5 4.38 USD $34.1 4.74 USD $5.88B 816.88M USD 0 -$0.37 -0.05 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.99 1.11 USD
+0.38
$5.87B 816.67M USD $6.26M 870.93K USD $7.92 1.1 USD $8.05 1.12 USD $5.87B 816.67M USD 27.55 $0.29 0.04 USD
Hangzhou Onechance Tech Crop.  300792.SZ $24.18 3.36 USD
-2.42
$5.87B 816.38M USD $5.66M 787.58K USD $24.08 3.35 USD $24.94 3.47 USD $5.87B 816.38M USD 80.59 $0.3 0.04 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $17.06 2.37 USD
+0.18
$5.86B 815.42M USD $2.53M 352.02K USD $16.73 2.33 USD $17.2 2.39 USD $5.86B 815.42M USD 51.69 $0.33 0.05 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $12.95 1.8 USD
+0.78
$5.86B 815.08M USD $10.21M 1.42M USD $12.69 1.76 USD $13.4 1.86 USD $5.86B 815.08M USD 0 -$0.28 -0.03 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $7.23 1.01 USD
+1.69
$5.86B 814.85M USD $74.04M 10.3M USD $7.18 1 USD $7.44 1.03 USD $5.86B 814.85M USD 65.72 $0.11 0.02 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.9 1.1 USD
+2.33
$5.86B 814.63M USD $41.25M 5.73M USD $7.86 1.09 USD $8.19 1.14 USD $5.86B 814.63M USD 35.90 $0.22 0.03 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.2 0.72 USD
+3.38
$5.86B 814.44M USD $118.77M 16.51M USD $4.97 0.69 USD $5.25 0.73 USD $5.86B 814.44M USD 0 -$0.71 -0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui