Página de resultados 23 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.46 2.43 USD |
-0.57
|
$5.7B 793.05M USD | $990.65K 137.74K USD | $17.23 2.4 USD | $17.66 2.46 USD | $5.7B 793.05M USD | 18.57 | $0.94 0.13 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.13 1.55 USD |
-5.2
|
$5.7B 792.77M USD | $18.63M 2.59M USD | $11.08 1.54 USD | $11.68 1.62 USD | $5.7B 792.77M USD | 25.29 | $0.44 0.06 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.83 1.23 USD |
-1.12
|
$5.7B 792.73M USD | $1.04M 144.69K USD | $8.8 1.22 USD | $8.97 1.25 USD | $5.7B 792.73M USD | 0 | -$0.94 -0.1 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.92 3.05 USD |
-5.96
|
$5.7B 792.44M USD | $5.75M 799.88K USD | $21.89 3.04 USD | $23.3 3.24 USD | $5.7B 792.44M USD | 30.87 | $0.71 0.1 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.88 3.04 USD |
-0.41
|
$5.69B 790.78M USD | $4.74M 658.68K USD | $21.77 3.03 USD | $22.37 3.11 USD | $5.69B 790.78M USD | 91.16 | $0.24 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.05 4.32 USD |
-1.37
|
$5.69B 790.75M USD | $1.9M 264.41K USD | $30.83 4.29 USD | $31.81 4.42 USD | $5.69B 790.75M USD | 18.59 | $1.67 0.23 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $81.24 11.3 USD |
-1.02
|
$5.69B 790.68M USD | $287.88K 40.03K USD | $80.8 11.23 USD | $83.81 11.65 USD | $5.69B 790.68M USD | 0 | -$0.66 -0.09 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.5 2.29 USD |
-1.26
|
$5.68B 790.36M USD | $536.82K 74.64K USD | $16.45 2.29 USD | $16.82 2.34 USD | $5.68B 790.36M USD | 1650.00 | $0.01 0.001 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.4 0.61 USD |
-5.17
|
$5.67B 788.73M USD | $99.28M 13.8M USD | $4.32 0.6 USD | $4.6 0.64 USD | $5.67B 788.73M USD | 110.00 | $0.04 0.005 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $70.89 9.86 USD |
-0.98
|
$5.67B 788.54M USD | $186.8K 25.97K USD | $70.65 9.82 USD | $72.18 10.04 USD | $5.67B 788.54M USD | 26.55 | $2.67 0.37 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-1
|
$788.36M — | $39.3K — | $0.2 — | $0.2 — | $788.36M — | 0 | -$0.25 — | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.96 0.97 USD |
-0.29
|
$5.67B 787.92M USD | $3.03M 420.71K USD | $6.94 0.96 USD | $7.06 0.98 USD | $5.67B 787.92M USD | 26.76 | $0.26 0.04 USD | |
| GUANNONG 600251.SS | $7.29 1.01 USD |
-0.95
|
$5.66B 787.58M USD | $4.62M 642.8K USD | $7.27 1.01 USD | $7.36 1.02 USD | $5.66B 787.58M USD | 28.03 | $0.26 0.04 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.28 3.1 USD |
-0.27
|
$5.66B 787.21M USD | $21.94M 3.05M USD | $22 3.06 USD | $23.2 3.23 USD | $5.66B 787.21M USD | 60.21 | $0.37 0.05 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.73 0.24 USD |
+1.17
|
$5.65B 786.21M USD | $15.1M 2.1M USD | $1.7 0.24 USD | $1.74 0.24 USD | $5.65B 786.21M USD | 86.50 | $0.02 0.002 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.13 0.44 USD |
+0.64
|
$5.65B 786.03M USD | $33.9M 4.71M USD | $3.08 0.43 USD | $3.28 0.46 USD | $5.65B 786.03M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.99 1.95 USD |
-0.99
|
$5.65B 785.7M USD | $696.5K 96.84K USD | $13.97 1.94 USD | $14.23 1.98 USD | $5.65B 785.7M USD | 19.98 | $0.7 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.1 4.19 USD |
-2.84
|
$5.65B 785.35M USD | $1.3M 180.82K USD | $30 4.17 USD | $31.55 4.39 USD | $5.65B 785.35M USD | 32.36 | $0.93 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.8 1.5 USD |
-0.46
|
$5.65B 785.15M USD | $4.5M 625.35K USD | $10.72 1.49 USD | $10.96 1.52 USD | $5.65B 785.15M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.93 2.91 USD |
-2.65
|
$5.65B 785.06M USD | $6.47M 899.98K USD | $20.9 2.91 USD | $21.68 3.01 USD | $5.65B 785.06M USD | 30.33 | $0.69 0.1 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.39 0.47 USD |
+1.8
|
$5.65B 784.99M USD | $16.59M 2.31M USD | $3.34 0.46 USD | $3.43 0.48 USD | $5.65B 784.99M USD | 33.89 | $0.1 0.01 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.04 1.4 USD |
+0.8
|
$5.64B 784.69M USD | $9.3M 1.29M USD | $9.92 1.38 USD | $10.08 1.4 USD | $5.64B 784.69M USD | 0 | -$0.03 -0.004 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.52 0.77 USD |
+0.18
|
$5.64B 784.27M USD | $10.5M 1.46M USD | $5.42 0.75 USD | $5.58 0.78 USD | $5.64B 784.27M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.36 0.88 USD |
-0.47
|
$5.64B 783.52M USD | $4.18M 580.99K USD | $6.34 0.88 USD | $6.41 0.89 USD | $5.64B 783.52M USD | 48.92 | $0.13 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.7 2.18 USD |
-1.81
|
$5.63B 783.1M USD | $2.15M 299.05K USD | $15.68 2.18 USD | $15.95 2.22 USD | $5.63B 783.1M USD | 0 | -$0.21 -0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $13.53 1.88 USD |
-1.17
|
$5.63B 782.98M USD | $1.81M 251.51K USD | $13.42 1.87 USD | $13.85 1.93 USD | $5.63B 782.98M USD | 27.61 | $0.49 0.07 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $6.06 0.84 USD |
-2.57
|
$5.63B 782.79M USD | $22.24M 3.09M USD | $6.01 0.84 USD | $6.33 0.88 USD | $5.63B 782.79M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $61.56 8.56 USD |
-3.36
|
$5.63B 782.68M USD | $1.84M 255.33K USD | $61.3 8.52 USD | $63.5 8.83 USD | $5.63B 782.68M USD | 615.60 | $0.1 0.01 USD | |
| QIANJIANG WATER 600283.SS | $10.03 1.39 USD |
+1.52
|
$5.63B 782.13M USD | $4.59M 638.13K USD | $9.81 1.36 USD | $10.05 1.4 USD | $5.63B 782.13M USD | 23.32 | $0.43 0.06 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.41 2.42 USD |
-0.06
|
$5.62B 782.11M USD | $1.95M 270.67K USD | $17.3 2.41 USD | $17.72 2.46 USD | $5.62B 782.11M USD | 29.01 | $0.6 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.17 0.86 USD |
-0.48
|
$5.62B 781.83M USD | $4.5M 625.49K USD | $6.12 0.85 USD | $6.2 0.86 USD | $5.62B 781.83M USD | 0 | -$0.38 -0.05 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.88 0.68 USD |
+1.88
|
$5.62B 781.67M USD | $3.42M 475.93K USD | $4.76 0.66 USD | $4.91 0.68 USD | $5.62B 781.67M USD | 0 | -$0.21 -0.02 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.47 1.46 USD |
-1.6
|
$5.62B 781.54M USD | $1.41M 195.77K USD | $10.44 1.45 USD | $10.67 1.48 USD | $5.62B 781.54M USD | 24.34 | $0.43 0.06 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.79 3.45 USD |
-1.94
|
$5.62B 781.13M USD | $1M 139.11K USD | $24.76 3.44 USD | $25.25 3.51 USD | $5.62B 781.13M USD | 0 | -$0.18 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.75 1.77 USD |
+0.08
|
$5.62B 780.9M USD | $11.11M 1.55M USD | $12.61 1.75 USD | $13.04 1.81 USD | $5.62B 780.9M USD | 0 | -$0.29 -0.04 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.08 4.88 USD |
+0.14
|
$5.61B 780.42M USD | $748.24K 104.04K USD | $34.36 4.78 USD | $35.83 4.98 USD | $5.61B 780.42M USD | 45.55 | $0.77 0.11 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.17 1.69 USD |
+0.41
|
$5.61B 780.31M USD | $4.38M 609.07K USD | $12.03 1.67 USD | $12.46 1.73 USD | $5.61B 780.31M USD | 0 | -$0.08 -0.01 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.89 0.54 USD |
-2.26
|
$5.61B 780.04M USD | $22.38M 3.11M USD | $3.88 0.54 USD | $3.98 0.55 USD | $5.61B 780.04M USD | 0 | -$0.62 -0.08 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.85 2.62 USD |
-0.58
|
$5.59B 777.49M USD | $3.4M 472.29K USD | $18.62 2.59 USD | $19 2.64 USD | $5.59B 777.49M USD | 110.88 | $0.17 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $23.79 3.31 USD |
-0.96
|
$5.59B 777.39M USD | $755.36K 105.03K USD | $23.7 3.3 USD | $24.32 3.38 USD | $5.59B 777.39M USD | 95.15 | $0.25 0.03 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.45 3.68 USD |
-0.38
|
$5.58B 776.44M USD | $536.2K 74.56K USD | $26.38 3.67 USD | $26.7 3.71 USD | $5.58B 776.44M USD | 33.06 | $0.8 0.11 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.24 0.59 USD |
+0.24
|
$5.58B 776.42M USD | $7.51M 1.04M USD | $4.19 0.58 USD | $4.24 0.59 USD | $5.58B 776.42M USD | 0 | -$0.5 -0.06 USD | |
| OIE 600278.SS | $6.36 0.88 USD |
-2.75
|
$5.58B 776.23M USD | $13.44M 1.87M USD | $6.34 0.88 USD | $6.53 0.91 USD | $5.58B 776.23M USD | 24.46 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $17.91 2.49 USD |
-1.32
|
$5.58B 775.81M USD | $1.37M 190.79K USD | $17.86 2.48 USD | $18.21 2.53 USD | $5.58B 775.81M USD | 81.40 | $0.22 0.03 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.58 0.5 USD |
-5.04
|
$5.58B 775.55M USD | $132.98M 18.49M USD | $3.55 0.49 USD | $3.73 0.52 USD | $5.58B 775.55M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-0.2
|
$774.82M — | $123.6K — | $0.4899 — | $0.5 — | $774.82M — | 9.90 | $0.05 — | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.4 1.45 USD |
-3.97
|
$5.57B 774.4M USD | $23.28M 3.24M USD | $10.37 1.44 USD | $10.91 1.52 USD | $5.57B 774.4M USD | 0 | -$0.14 -0.01 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $88.3 12.28 USD |
-1.12
|
$5.57B 774.2M USD | $626.43K 87.1K USD | $88 12.24 USD | $93.53 13 USD | $5.57B 774.2M USD | 152.24 | $0.58 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.04 5.57 USD |
-2.29
|
$5.57B 774.1M USD | $958.56K 133.28K USD | $39.8 5.53 USD | $41.5 5.77 USD | $5.57B 774.1M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.04 1.81 USD |
-0.76
|
$5.56B 773.34M USD | $1.73M 240.78K USD | $12.97 1.8 USD | $13.15 1.83 USD | $5.56B 773.34M USD | 86.93 | $0.15 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.18 2.11 USD |
-0.39
|
$5.56B 773.24M USD | $1.98M 274.62K USD | $15.1 2.1 USD | $15.36 2.14 USD | $5.56B 773.24M USD | 0 | -$0.67 -0.09 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.81 2.06 USD |
-0.94
|
$5.56B 772.8M USD | $4.58M 636.25K USD | $14.74 2.05 USD | $15.02 2.09 USD | $5.56B 772.8M USD | 67.31 | $0.22 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.78 1.92 USD |
-1.22
|
$5.56B 772.77M USD | $284.75K 39.59K USD | $13.76 1.91 USD | $13.92 1.94 USD | $5.56B 772.77M USD | 31.31 | $0.44 0.06 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.6 2.03 USD |
-0.21
|
$5.56B 772.48M USD | $3.25M 451.97K USD | $14.41 2 USD | $14.67 2.04 USD | $5.56B 772.48M USD | 121.66 | $0.12 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.81 1.09 USD |
-0.26
|
$5.55B 772.33M USD | $3.3M 459.11K USD | $7.71 1.07 USD | $7.88 1.1 USD | $5.55B 772.33M USD | 111.57 | $0.07 0.009 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.97 0.55 USD |
-1
|
$5.55B 771.48M USD | $8.09M 1.12M USD | $3.95 0.55 USD | $4 0.56 USD | $5.55B 771.48M USD | 0 | -$0.34 -0.04 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.61 1.06 USD |
-0.13
|
$5.54B 770.31M USD | $2.52M 349.86K USD | $7.56 1.05 USD | $7.69 1.07 USD | $5.54B 770.31M USD | 253.66 | $0.03 0.004 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $35.64 4.96 USD |
-1.3
|
$5.54B 770.06M USD | $424.43K 59.01K USD | $35.57 4.95 USD | $36.11 5.02 USD | $5.54B 770.06M USD | 274.15 | $0.13 0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.16 1.83 USD |
-0.53
|
$5.54B 769.69M USD | $1.76M 244.37K USD | $13.02 1.81 USD | $13.38 1.86 USD | $5.54B 769.69M USD | 101.23 | $0.13 0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.8 1.92 USD |
-0.07
|
$5.54B 769.69M USD | $977.5K 135.91K USD | $13.73 1.91 USD | $13.88 1.93 USD | $5.54B 769.69M USD | 24.21 | $0.57 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.79 0.53 USD |
-2.07
|
$5.53B 769.03M USD | $12.43M 1.73M USD | $3.78 0.53 USD | $3.86 0.54 USD | $5.53B 769.03M USD | 9.97 | $0.38 0.05 USD | |
| HitGen Inc. 688222.SS | $13.8 1.92 USD |
-2.2
|
$5.53B 768.82M USD | $4.49M 623.72K USD | $13.74 1.91 USD | $14.35 2 USD | $5.53B 768.82M USD | 106.15 | $0.13 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.33 0.6 USD |
-0.92
|
$5.53B 768.7M USD | $19.69M 2.74M USD | $4.3 0.6 USD | $4.38 0.61 USD | $5.53B 768.7M USD | 216.50 | $0.02 0.002 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.02 3.06 USD |
-0.41
|
$5.52B 767.84M USD | $2.5M 346.98K USD | $21.52 2.99 USD | $22.23 3.09 USD | $5.52B 767.84M USD | 25.02 | $0.88 0.12 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.87 1.37 USD |
-3.24
|
$5.52B 767.74M USD | $6.55M 910.82K USD | $9.86 1.37 USD | $10.3 1.43 USD | $5.52B 767.74M USD | 141.00 | $0.07 0.009 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.74 0.52 USD |
-0.53
|
$5.52B 767.33M USD | $5.47M 761.08K USD | $3.73 0.52 USD | $3.79 0.53 USD | $5.52B 767.33M USD | 31.16 | $0.12 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.51 0.91 USD |
-0.31
|
$5.52B 767.27M USD | $4.49M 624.43K USD | $6.49 0.9 USD | $6.56 0.91 USD | $5.52B 767.27M USD | 11.03 | $0.59 0.08 USD | |
| Citic Press Corporation 300788.SZ | $29.01 4.03 USD |
-1.83
|
$5.52B 767.01M USD | $998.7K 138.86K USD | $28.94 4.02 USD | $29.54 4.11 USD | $5.52B 767.01M USD | 46.79 | $0.62 0.09 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.19 1.56 USD |
-0.62
|
$5.51B 766.76M USD | $2.25M 313.04K USD | $11.18 1.55 USD | $11.37 1.58 USD | $5.51B 766.76M USD | 23.80 | $0.47 0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.12 3.08 USD |
-0.18
|
$5.51B 766.3M USD | $291K 40.46K USD | $22 3.06 USD | $22.27 3.1 USD | $5.51B 766.3M USD | 27.65 | $0.8 0.11 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.35 1.16 USD |
-1.76
|
$5.51B 765.96M USD | $2.14M 297.66K USD | $8.32 1.16 USD | $8.57 1.19 USD | $5.51B 765.96M USD | 0 | -$0.53 -0.07 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.9 2.07 USD |
+2.9
|
$5.51B 765.92M USD | $4.62M 642.33K USD | $14.48 2.01 USD | $15.02 2.09 USD | $5.51B 765.92M USD | 87.64 | $0.17 0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $50.01 6.95 USD |
-0.7
|
$5.5B 764.68M USD | $1.58M 220.27K USD | $49.9 6.94 USD | $51.1 7.11 USD | $5.5B 764.68M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.06 0.7 USD |
0
|
$5.5B 764.63M USD | $12.06M 1.68M USD | $5.03 0.7 USD | $5.12 0.71 USD | $5.5B 764.63M USD | 18.74 | $0.27 0.04 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.53 1.19 USD |
-0.93
|
$5.5B 764.3M USD | $5.8M 806.16K USD | $8.5 1.18 USD | $8.64 1.2 USD | $5.5B 764.3M USD | 6.61 | $1.29 0.18 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.58 0.64 USD |
+10.1
|
$5.5B 764.28M USD | $87.2M 12.13M USD | $4.29 0.6 USD | $4.58 0.64 USD | $5.5B 764.28M USD | 26.94 | $0.17 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.41 0.75 USD |
-1.64
|
$5.49B 763.61M USD | $12.45M 1.73M USD | $5.4 0.75 USD | $5.54 0.77 USD | $5.49B 763.61M USD | 60.11 | $0.09 0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $14.98 2.08 USD |
-2.28
|
$5.49B 763.42M USD | $9.1M 1.27M USD | $14.86 2.07 USD | $15.48 2.15 USD | $5.49B 763.42M USD | 0 | -$0.17 -0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.75 1.08 USD |
-0.26
|
$5.49B 762.82M USD | $32.13M 4.47M USD | $7.68 1.07 USD | $8.05 1.12 USD | $5.49B 762.82M USD | 48.43 | $0.16 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $25.99 3.61 USD |
-1.37
|
$5.48B 761.84M USD | $832.75K 115.79K USD | $25.9 3.6 USD | $26.41 3.67 USD | $5.48B 761.84M USD | 21.47 | $1.21 0.17 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.41 0.75 USD |
-4.25
|
$5.48B 761.57M USD | $20.06M 2.79M USD | $5.39 0.75 USD | $5.64 0.78 USD | $5.48B 761.57M USD | 0 | -$0.03 -0.004 USD | |
| XINKE MATERITALS 600255.SS | $3.03 0.42 USD |
+0.33
|
$5.47B 760.93M USD | $19.01M 2.64M USD | $3 0.42 USD | $3.04 0.42 USD | $5.47B 760.93M USD | 101.00 | $0.03 0.004 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.07 1.12 USD |
+0.25
|
$5.47B 760.83M USD | $3.78M 525.72K USD | $7.97 1.11 USD | $8.12 1.13 USD | $5.47B 760.83M USD | 13.67 | $0.59 0.08 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.79 1.64 USD |
-1.26
|
$5.47B 760.47M USD | $724.5K 100.74K USD | $11.78 1.64 USD | $11.94 1.66 USD | $5.47B 760.47M USD | 9.43 | $1.25 0.17 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.46 1.59 USD |
-0.61
|
$5.47B 759.98M USD | $510.9K 71.04K USD | $11.42 1.59 USD | $11.6 1.61 USD | $5.47B 759.98M USD | 15.48 | $0.74 0.1 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.28 2.12 USD |
-0.07
|
$5.47B 759.93M USD | $1.01M 140.28K USD | $15.24 2.12 USD | $15.38 2.14 USD | $5.47B 759.93M USD | 12.32 | $1.24 0.17 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.13 2.38 USD |
+0.35
|
$5.46B 759.82M USD | $1.38M 192.52K USD | $16.97 2.36 USD | $17.19 2.39 USD | $5.46B 759.82M USD | 16.00 | $1.07 0.15 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.36 1.02 USD |
-0.27
|
$5.46B 758.95M USD | $5.44M 756.67K USD | $7.33 1.02 USD | $7.49 1.04 USD | $5.46B 758.95M USD | 33.45 | $0.22 0.03 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.51 1.32 USD |
-5
|
$5.46B 758.89M USD | $34.85M 4.85M USD | $9.42 1.31 USD | $9.88 1.37 USD | $5.46B 758.89M USD | 0 | -$0.25 -0.03 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.91 0.27 USD |
+2.14
|
$5.46B 758.74M USD | $34.64M 4.82M USD | $1.86 0.26 USD | $1.92 0.27 USD | $5.46B 758.74M USD | 0 | -$0.04 -0.005 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.66 0.23 USD |
-1.19
|
$5.45B 758.46M USD | $20.76M 2.89M USD | $1.65 0.23 USD | $1.68 0.23 USD | $5.45B 758.46M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.05 1.81 USD |
+0.08
|
$5.45B 757.73M USD | $4.07M 565.23K USD | $13.03 1.81 USD | $13.57 1.89 USD | $5.45B 757.73M USD | 87.00 | $0.15 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.2 0.86 USD |
-1.74
|
$5.45B 757.48M USD | $14.25M 1.98M USD | $6.17 0.86 USD | $6.53 0.91 USD | $5.45B 757.48M USD | 41.33 | $0.15 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.14 0.85 USD |
-0.65
|
$5.44B 756.8M USD | $5.53M 769.56K USD | $6.11 0.85 USD | $6.19 0.86 USD | $5.44B 756.8M USD | 55.81 | $0.11 0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.41 1.59 USD |
-1.13
|
$5.44B 756.6M USD | $640K 88.99K USD | $11.39 1.58 USD | $11.63 1.62 USD | $5.44B 756.6M USD | 16.53 | $0.69 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.55
|
$756.28M — | $118K — | $0.32 — | $0.32 — | $756.28M — | 0 | -$0.01 — | |
| Zhende Medical Co., Ltd. 603301.SS | $20.4 2.84 USD |
-0.39
|
$5.44B 755.78M USD | $589.27K 81.93K USD | $20.35 2.83 USD | $20.68 2.88 USD | $5.44B 755.78M USD | 26.84 | $0.76 0.11 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.23 1.7 USD |
-2.08
|
$5.44B 755.78M USD | $2.36M 327.86K USD | $12.19 1.69 USD | $12.5 1.74 USD | $5.44B 755.78M USD | 26.02 | $0.47 0.07 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.23 1.01 USD |
-1.23
|
$5.43B 755.08M USD | $2.81M 390.75K USD | $7.21 1 USD | $7.35 1.02 USD | $5.43B 755.08M USD | 241.00 | $0.03 0.004 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.73 0.66 USD |
-0.84
|
$5.43B 754.64M USD | $3.81M 529.39K USD | $4.73 0.66 USD | $4.8 0.67 USD | $5.43B 754.64M USD | 0 | -$0.38 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||