Страница результатов 23 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.71 0.25 USD |
+3.01
|
CN¥6.88B 1.01B USD | CN¥142.31M 21M USD | CN¥1.64 0.24 USD | CN¥1.74 0.26 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.90 0.72 USD |
-4.67
|
CN¥6.88B 1.01B USD | CN¥27.38M 4.04M USD | CN¥4.89 0.72 USD | CN¥5.12 0.76 USD | CN¥6.88B 1.01B USD | 81.66 | CN¥0.06 0.008 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.46 0.81 USD |
-0.73
|
CN¥6.88B 1.01B USD | CN¥26.30M 3.88M USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥6.88B 1.01B USD | 49.63 | CN¥0.11 0.02 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.34 1.38 USD |
-6.79
|
CN¥6.87B 1.01B USD | CN¥13.48M 1.99M USD | CN¥9.28 1.37 USD | CN¥10.15 1.5 USD | CN¥6.87B 1.01B USD | 20.30 | CN¥0.46 0.07 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.53 0.67 USD |
-4.23
|
CN¥6.87B 1.01B USD | CN¥51.01M 7.53M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥6.87B 1.01B USD | 113.25 | CN¥0.04 0.005 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.12 0.46 USD |
-1.27
|
CN¥6.87B 1.01B USD | CN¥38.95M 5.75M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥6.87B 1.01B USD | 34.66 | CN¥0.09 0.01 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥39.44 5.82 USD |
-0.55
|
CN¥6.86B 1.01B USD | CN¥4.58M 675.38K USD | CN¥38.94 5.75 USD | CN¥40.18 5.93 USD | CN¥6.86B 1.01B USD | 96.19 | CN¥0.41 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.05 1.63 USD |
-1.52
|
CN¥6.85B 1.01B USD | CN¥15.87M 2.34M USD | CN¥10.89 1.61 USD | CN¥11.32 1.67 USD | CN¥6.85B 1.01B USD | 18.72 | CN¥0.59 0.09 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.47 1.84 USD |
-0.8
|
CN¥6.85B 1.01B USD | CN¥13.41M 1.98M USD | CN¥12.32 1.82 USD | CN¥12.63 1.86 USD | CN¥6.85B 1.01B USD | 33.70 | CN¥0.37 0.05 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.32 0.49 USD |
-2.92
|
CN¥6.85B 1.01B USD | CN¥38.42M 5.67M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.86 1.9 USD |
+0.23
|
CN¥6.84B 1.01B USD | CN¥17.47M 2.58M USD | CN¥12.73 1.88 USD | CN¥13.10 1.93 USD | CN¥6.84B 1.01B USD | 33.84 | CN¥0.38 0.06 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥15.42 2.28 USD |
-3.14
|
CN¥6.84B 1.01B USD | CN¥27.97M 4.13M USD | CN¥15.37 2.27 USD | CN¥16.57 2.44 USD | CN¥6.84B 1.01B USD | 257.00 | CN¥0.06 0.008 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥26.29 3.88 USD |
+3.1
|
CN¥6.83B 1.01B USD | CN¥6.99M 1.03M USD | CN¥25.16 3.71 USD | CN¥26.76 3.95 USD | CN¥6.83B 1.01B USD | 75.11 | CN¥0.35 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥5.14 0.76 USD |
+4.47
|
CN¥6.83B 1.01B USD | CN¥27.00M 3.98M USD | CN¥4.84 0.71 USD | CN¥5.21 0.77 USD | CN¥6.83B 1.01B USD | 73.42 | CN¥0.07 0.01 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.07 2.52 USD |
-4.85
|
CN¥6.83B 1.01B USD | CN¥6.66M 982.26K USD | CN¥17.03 2.51 USD | CN¥17.85 2.63 USD | CN¥6.83B 1.01B USD | 35.56 | CN¥0.48 0.07 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥6.83B 1.01B USD | CN¥44.90M 6.62M USD | CN¥2.45 0.36 USD | CN¥2.54 0.37 USD | CN¥6.83B 1.01B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥11.63 1.72 USD |
-3.8
|
CN¥6.82B 1.01B USD | CN¥17.79M 2.63M USD | CN¥11.51 1.7 USD | CN¥12.12 1.79 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.61 0.68 USD |
-2.12
|
CN¥6.81B 1.01B USD | CN¥30.50M 4.5M USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥6.81B 1.01B USD | 46.10 | CN¥0.10 0.01 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.88 1.61 USD |
-0.27
|
CN¥6.81B 1B USD | CN¥13.95M 2.06M USD | CN¥10.61 1.57 USD | CN¥11.26 1.66 USD | CN¥6.81B 1B USD | 362.66 | CN¥0.03 0.004 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥6.81B 1B USD | CN¥20.09M 2.96M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥6.81B 1B USD | 20.71 | CN¥0.28 0.04 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.07 0.31 USD |
-2.82
|
CN¥6.80B 1B USD | CN¥115.49M 17.04M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥6.80B 1B USD | 207.00 | CN¥0.01 0.001 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.61 2.3 USD |
-2.56
|
CN¥6.79B 1B USD | CN¥7.27M 1.07M USD | CN¥15.52 2.29 USD | CN¥15.99 2.36 USD | CN¥6.79B 1B USD | 141.90 | CN¥0.11 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.15 4.45 USD |
-0.17
|
CN¥6.78B 1B USD | CN¥560.03K 82.63K USD | CN¥29.81 4.4 USD | CN¥30.68 4.53 USD | CN¥6.78B 1B USD | 27.91 | CN¥1.08 0.16 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.97 1.03 USD |
+0.43
|
CN¥6.78B 1B USD | CN¥8.83M 1.3M USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥6.78B 1B USD | 116.16 | CN¥0.06 0.008 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.62 2.6 USD |
-1.45
|
CN¥6.77B 998.44M USD | CN¥6.75M 995.78K USD | CN¥17.43 2.57 USD | CN¥17.92 2.64 USD | CN¥6.77B 998.44M USD | 28.88 | CN¥0.61 0.09 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.90 1.17 USD |
+0.51
|
CN¥6.76B 997.7M USD | CN¥6.22M 918.06K USD | CN¥7.74 1.14 USD | CN¥7.98 1.18 USD | CN¥6.76B 997.7M USD | 24.68 | CN¥0.32 0.05 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥6.75B 996.63M USD | CN¥6.39M 942.1K USD | CN¥5.09 0.75 USD | CN¥5.19 0.77 USD | CN¥6.75B 996.63M USD | 14.74 | CN¥0.35 0.05 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥40.39 5.96 USD |
+4.8
|
CN¥6.75B 996.28M USD | CN¥4.73M 698.08K USD | CN¥38.07 5.62 USD | CN¥41.47 6.12 USD | CN¥6.75B 996.28M USD | 38.83 | CN¥1.04 0.15 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥45.97 6.78 USD |
+6.12
|
CN¥6.75B 996.06M USD | CN¥6.16M 909.53K USD | CN¥42.32 6.24 USD | CN¥46.77 6.9 USD | CN¥6.75B 996.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.78 0.85 USD |
-2.36
|
CN¥6.75B 995.96M USD | CN¥12.56M 1.85M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥6.75B 995.96M USD | 96.33 | CN¥0.06 0.008 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.19 0.91 USD |
-9.37
|
CN¥6.74B 994.89M USD | CN¥57.55M 8.49M USD | CN¥6.16 0.91 USD | CN¥6.80 1 USD | CN¥6.74B 994.89M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.12 1.2 USD |
-2.17
|
CN¥6.74B 994.76M USD | CN¥7.55M 1.11M USD | CN¥8.12 1.2 USD | CN¥8.42 1.24 USD | CN¥6.74B 994.76M USD | 58.00 | CN¥0.14 0.02 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥19.82 2.92 USD |
-4.8
|
CN¥6.74B 994.44M USD | CN¥24.12M 3.56M USD | CN¥19.70 2.91 USD | CN¥20.51 3.03 USD | CN¥6.74B 994.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥6.74B 994.06M USD | CN¥9.51M 1.4M USD | CN¥6.86 1.01 USD | CN¥7.00 1.03 USD | CN¥6.74B 994.06M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥62.16 9.17 USD |
+1.88
|
CN¥6.74B 994.04M USD | CN¥2.10M 310.36K USD | CN¥60.30 8.9 USD | CN¥64.38 9.5 USD | CN¥6.74B 994.04M USD | 0 | -CN¥1.30 -0.1 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥28.97 4.27 USD |
+5
|
CN¥6.73B 993.56M USD | CN¥2.77M 408.46K USD | CN¥27.33 4.03 USD | CN¥28.97 4.27 USD | CN¥6.73B 993.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.27 0.33 USD |
-1.73
|
CN¥6.73B 993.17M USD | CN¥174.92M 25.81M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥6.73B 993.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥24.03 3.55 USD |
-0.83
|
CN¥6.73B 992.76M USD | CN¥16.73M 2.47M USD | CN¥23.65 3.49 USD | CN¥25.58 3.77 USD | CN¥6.73B 992.76M USD | 41.43 | CN¥0.58 0.09 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.41 0.65 USD |
-1.78
|
CN¥6.72B 991.89M USD | CN¥27.22M 4.02M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥6.72B 991.89M USD | 17.64 | CN¥0.25 0.04 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.19 0.62 USD |
-1.41
|
CN¥6.72B 991.5M USD | CN¥35.75M 5.27M USD | CN¥4.09 0.6 USD | CN¥4.24 0.63 USD | CN¥6.72B 991.5M USD | 209.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.45 0.95 USD |
-5.98
|
CN¥6.72B 991.08M USD | CN¥28.06M 4.14M USD | CN¥6.42 0.95 USD | CN¥6.82 1.01 USD | CN¥6.72B 991.08M USD | 16.53 | CN¥0.39 0.06 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥50.23 7.41 USD |
-2.35
|
CN¥6.70B 988.22M USD | CN¥7.04M 1.04M USD | CN¥49.65 7.33 USD | CN¥51.39 7.58 USD | CN¥6.70B 988.22M USD | 116.81 | CN¥0.43 0.06 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.83 1.75 USD |
-0.42
|
CN¥6.70B 988.22M USD | CN¥2.81M 414.07K USD | CN¥11.68 1.72 USD | CN¥12.02 1.77 USD | CN¥6.70B 988.22M USD | 22.32 | CN¥0.53 0.08 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.01 0.74 USD |
-3.28
|
CN¥6.70B 988.21M USD | CN¥16.21M 2.39M USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥6.70B 988.21M USD | 41.75 | CN¥0.12 0.02 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥105.45 15.56 USD |
+0.83
|
CN¥6.69B 987.67M USD | CN¥791.55K 116.79K USD | CN¥104.00 15.34 USD | CN¥108.00 15.94 USD | CN¥6.69B 987.67M USD | 301.28 | CN¥0.35 0.05 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.36 0.5 USD |
-2.61
|
CN¥6.69B 986.62M USD | CN¥21.59M 3.19M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥6.69B 986.62M USD | 11.19 | CN¥0.30 0.04 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥6.68B 985.2M USD | CN¥36.27M 5.35M USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥6.68B 985.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥38.37 5.66 USD |
+1.27
|
CN¥6.67B 984.55M USD | CN¥3.78M 557.86K USD | CN¥37.45 5.53 USD | CN¥38.83 5.73 USD | CN¥6.67B 984.55M USD | 58.13 | CN¥0.66 0.1 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥38.60 5.7 USD |
+5.29
|
CN¥6.67B 984.15M USD | CN¥4.02M 593.27K USD | CN¥35.80 5.28 USD | CN¥39.09 5.77 USD | CN¥6.67B 984.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.93 0.28 USD |
+1.05
|
CN¥6.66B 982.99M USD | CN¥91.63M 13.52M USD | CN¥1.83 0.27 USD | CN¥1.98 0.29 USD | CN¥6.66B 982.99M USD | 193.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.87 2.93 USD |
-4.01
|
CN¥6.66B 982.94M USD | CN¥17.35M 2.56M USD | CN¥19.65 2.9 USD | CN¥20.45 3.02 USD | CN¥6.66B 982.94M USD | 662.33 | CN¥0.03 0.004 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.81 3.22 USD |
-3.15
|
CN¥6.66B 982.28M USD | CN¥16.54M 2.44M USD | CN¥21.55 3.18 USD | CN¥22.50 3.32 USD | CN¥6.66B 982.28M USD | 363.50 | CN¥0.06 0.008 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.45 0.36 USD |
-2
|
CN¥6.66B 981.94M USD | CN¥21.24M 3.13M USD | CN¥2.44 0.36 USD | CN¥2.50 0.37 USD | CN¥6.66B 981.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.70 1.14 USD |
-1.53
|
CN¥6.65B 981.62M USD | CN¥8.77M 1.29M USD | CN¥7.60 1.12 USD | CN¥7.89 1.16 USD | CN¥6.65B 981.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.66 4.52 USD |
-0.49
|
CN¥6.65B 981.58M USD | CN¥4.19M 618.05K USD | CN¥30.12 4.44 USD | CN¥31.31 4.62 USD | CN¥6.65B 981.58M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.34 1.67 USD |
+0.35
|
CN¥6.65B 981M USD | CN¥2.90M 428.33K USD | CN¥11.20 1.65 USD | CN¥11.52 1.7 USD | CN¥6.65B 981M USD | 31.50 | CN¥0.36 0.05 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.69 0.69 USD |
-6.76
|
CN¥6.65B 980.79M USD | CN¥53.50M 7.89M USD | CN¥4.67 0.69 USD | CN¥4.95 0.73 USD | CN¥6.65B 980.79M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.78 1.76 USD |
-0.36
|
HK$7.67B 980.64M USD | HK$108.84K 13.92K USD | HK$13.73 1.76 USD | HK$13.83 1.77 USD | HK$7.67B 980.64M USD | 6.04 | HK$2.28 0.29 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.54 2 USD |
-1.38
|
CN¥6.65B 980.45M USD | CN¥19.90M 2.94M USD | CN¥13.45 1.98 USD | CN¥14.08 2.08 USD | CN¥6.65B 980.45M USD | 104.15 | CN¥0.13 0.02 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥83.06 12.26 USD |
+1.06
|
CN¥6.64B 980.42M USD | CN¥2.06M 304.49K USD | CN¥81.69 12.05 USD | CN¥85.48 12.61 USD | CN¥6.64B 980.42M USD | 68.08 | CN¥1.22 0.18 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥38.80 5.72 USD |
-0.82
|
CN¥6.64B 979.66M USD | CN¥6.85M 1.01M USD | CN¥37.54 5.54 USD | CN¥39.88 5.88 USD | CN¥6.64B 979.66M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥18.78 2.77 USD |
+1.51
|
CN¥6.63B 978.12M USD | CN¥7.10M 1.05M USD | CN¥18.25 2.69 USD | CN¥18.88 2.79 USD | CN¥6.63B 978.12M USD | 72.23 | CN¥0.26 0.04 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.37 2.27 USD |
-3.15
|
CN¥6.63B 977.55M USD | CN¥9.47M 1.4M USD | CN¥15.28 2.25 USD | CN¥16.30 2.41 USD | CN¥6.63B 977.55M USD | 46.57 | CN¥0.33 0.05 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.87 1.75 USD |
-1.66
|
CN¥6.62B 977.19M USD | CN¥2.55M 376.36K USD | CN¥11.81 1.74 USD | CN¥12.13 1.79 USD | CN¥6.62B 977.19M USD | 10.14 | CN¥1.17 0.17 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.94 1.47 USD |
+3.54
|
CN¥6.62B 976.55M USD | CN¥6.32M 931.76K USD | CN¥9.43 1.39 USD | CN¥10.08 1.49 USD | CN¥6.62B 976.55M USD | 165.66 | CN¥0.06 0.008 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.51 0.67 USD |
-2.8
|
CN¥6.62B 976.4M USD | CN¥7.98M 1.18M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥6.62B 976.4M USD | 14.09 | CN¥0.32 0.05 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥30.18 4.45 USD |
-1.05
|
CN¥6.61B 975.49M USD | CN¥3.30M 487.35K USD | CN¥29.95 4.42 USD | CN¥30.84 4.55 USD | CN¥6.61B 975.49M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥41.02 6.05 USD |
-1.7
|
CN¥6.61B 975.02M USD | CN¥2.10M 310.09K USD | CN¥40.95 6.04 USD | CN¥42.93 6.33 USD | CN¥6.61B 975.02M USD | 141.44 | CN¥0.29 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.25 0.63 USD |
-1.85
|
CN¥6.61B 974.72M USD | CN¥23.77M 3.51M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.61B 974.72M USD | 9.04 | CN¥0.47 0.07 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.69 0.4 USD |
+0.37
|
CN¥6.60B 974.34M USD | CN¥22.92M 3.38M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥6.60B 974.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.49 1.99 USD |
-1.1
|
CN¥6.60B 974.29M USD | CN¥5.71M 841.79K USD | CN¥13.44 1.98 USD | CN¥13.75 2.03 USD | CN¥6.60B 974.29M USD | 96.35 | CN¥0.14 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.04 0.45 USD |
-5
|
CN¥6.59B 972.9M USD | CN¥39.75M 5.87M USD | CN¥3.03 0.45 USD | CN¥3.18 0.47 USD | CN¥6.59B 972.9M USD | 27.63 | CN¥0.11 0.02 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥41.03 6.05 USD |
+10
|
CN¥6.58B 971.29M USD | CN¥4.11M 606.08K USD | CN¥36.81 5.43 USD | CN¥41.03 6.05 USD | CN¥6.58B 971.29M USD | 31.32 | CN¥1.31 0.19 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.71 — |
+2.31
|
$971.05M — | $1.29M — | $0.69 — | $0.71 — | $971.05M — | 35.50 | $0.02 — | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.36 2.41 USD |
-1.39
|
CN¥6.57B 969.62M USD | CN¥4.03M 594.01K USD | CN¥16.28 2.4 USD | CN¥16.68 2.46 USD | CN¥6.57B 969.62M USD | 34.80 | CN¥0.47 0.07 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.94 1.76 USD |
-3.24
|
CN¥6.57B 969.13M USD | CN¥19.52M 2.88M USD | CN¥11.85 1.75 USD | CN¥12.30 1.81 USD | CN¥6.57B 969.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.98 0.73 USD |
-2.16
|
CN¥6.57B 969.02M USD | CN¥9.66M 1.42M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥6.57B 969.02M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.65 0.83 USD |
-0.88
|
CN¥6.56B 968.17M USD | CN¥14.74M 2.18M USD | CN¥5.55 0.82 USD | CN¥5.73 0.85 USD | CN¥6.56B 968.17M USD | 113.00 | CN¥0.05 0.007 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.78 0.56 USD |
-4.3
|
CN¥6.55B 965.97M USD | CN¥33.92M 5M USD | CN¥3.78 0.56 USD | CN¥3.96 0.58 USD | CN¥6.55B 965.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.90 1.46 USD |
+9.03
|
CN¥6.55B 965.94M USD | CN¥14.15M 2.09M USD | CN¥9.04 1.33 USD | CN¥10.00 1.48 USD | CN¥6.55B 965.94M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.84 3.22 USD |
+2.25
|
CN¥6.54B 965.47M USD | CN¥3.98M 587.75K USD | CN¥21.10 3.11 USD | CN¥22.18 3.27 USD | CN¥6.54B 965.47M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥8.62 1.27 USD |
-4.01
|
CN¥6.54B 964.64M USD | CN¥18.52M 2.73M USD | CN¥8.60 1.27 USD | CN¥8.89 1.31 USD | CN¥6.54B 964.64M USD | 37.47 | CN¥0.23 0.03 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.38 6.7 USD |
-0.15
|
CN¥6.53B 964.18M USD | CN¥2.54M 375.19K USD | CN¥44.62 6.58 USD | CN¥46.55 6.87 USD | CN¥6.53B 964.18M USD | 216.09 | CN¥0.21 0.03 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.75 2.47 USD |
+0.12
|
CN¥6.53B 964.11M USD | CN¥9.95M 1.47M USD | CN¥16.37 2.42 USD | CN¥17.06 2.52 USD | CN¥6.53B 964.11M USD | 18.82 | CN¥0.89 0.13 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥26.33 3.88 USD |
+2.97
|
CN¥6.53B 964.05M USD | CN¥8.21M 1.21M USD | CN¥25.27 3.73 USD | CN¥26.56 3.92 USD | CN¥6.53B 964.05M USD | 105.31 | CN¥0.25 0.04 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.78 8.08 USD |
+0.85
|
CN¥6.53B 963.86M USD | CN¥562.11K 82.94K USD | CN¥53.71 7.92 USD | CN¥55.16 8.14 USD | CN¥6.53B 963.86M USD | 19.77 | CN¥2.77 0.41 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥14.24 2.1 USD |
+0.14
|
CN¥6.53B 963.63M USD | CN¥8.60M 1.27M USD | CN¥13.90 2.05 USD | CN¥14.47 2.14 USD | CN¥6.53B 963.63M USD | 109.53 | CN¥0.13 0.02 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥82.79 12.22 USD |
+2.84
|
CN¥6.53B 963.09M USD | CN¥1.02M 150.26K USD | CN¥79.21 11.69 USD | CN¥84.14 12.41 USD | CN¥6.53B 963.09M USD | 206.97 | CN¥0.40 0.06 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥49.56 7.31 USD |
-0.68
|
CN¥6.53B 962.97M USD | CN¥2.76M 407.15K USD | CN¥49.00 7.23 USD | CN¥51.00 7.52 USD | CN¥6.53B 962.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.27 2.4 USD |
+2.71
|
CN¥6.52B 962.64M USD | CN¥1.75M 257.78K USD | CN¥15.65 2.31 USD | CN¥16.33 2.41 USD | CN¥6.52B 962.64M USD | 32.53 | CN¥0.50 0.07 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.10 2.38 USD |
-0.43
|
CN¥6.52B 962.08M USD | CN¥8.28M 1.22M USD | CN¥15.90 2.35 USD | CN¥16.34 2.41 USD | CN¥6.52B 962.08M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.14 1.2 USD |
+2.52
|
CN¥6.52B 961.49M USD | CN¥70.93M 10.46M USD | CN¥7.80 1.15 USD | CN¥8.68 1.28 USD | CN¥6.52B 961.49M USD | 62.61 | CN¥0.13 0.02 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥6.51B 961.21M USD | CN¥7.19M 1.06M USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥6.51B 961.21M USD | 12.14 | CN¥0.41 0.06 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.50 4.21 USD |
-1.55
|
CN¥6.50B 959.47M USD | CN¥5.80M 856.11K USD | CN¥28.10 4.15 USD | CN¥29.17 4.3 USD | CN¥6.50B 959.47M USD | 98.27 | CN¥0.29 0.04 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.60 0.24 USD |
-3.03
|
CN¥6.50B 958.43M USD | CN¥25.91M 3.82M USD | CN¥1.60 0.24 USD | CN¥1.67 0.25 USD | CN¥6.50B 958.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.36 0.94 USD |
-1.09
|
CN¥6.49B 958.24M USD | CN¥8.44M 1.25M USD | CN¥6.22 0.92 USD | CN¥6.49 0.96 USD | CN¥6.49B 958.24M USD | 48.92 | CN¥0.13 0.02 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥32.68 4.82 USD |
+5.9
|
CN¥6.49B 958.08M USD | CN¥7.44M 1.1M USD | CN¥30.91 4.56 USD | CN¥33.48 4.94 USD | CN¥6.49B 958.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.08 1.19 USD |
+1.64
|
CN¥6.48B 956.33M USD | CN¥14.29M 2.11M USD | CN¥7.80 1.15 USD | CN¥8.15 1.2 USD | CN¥6.48B 956.33M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.52 1.99 USD |
+3.21
|
CN¥6.48B 955.84M USD | CN¥8.22M 1.21M USD | CN¥12.81 1.89 USD | CN¥13.63 2.01 USD | CN¥6.48B 955.84M USD | 34.66 | CN¥0.39 0.06 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.80 1.74 USD |
+0.17
|
CN¥6.48B 955.42M USD | CN¥11.42M 1.69M USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥6.48B 955.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||