결과 페이지 85 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SA Energisme
54Z.F
DE
|
€0.00 0.0041 USD |
0
|
€9.82M 11.33M USD | €100.00 115.43 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €9.82M 11.33M USD | 0.35 | €0.01 0.01 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.03 0.03 USD |
-0.66
|
€9.81M 11.32M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.81M 11.32M USD | 0 | €0.00 0 USD | ||
|
AdUX SA
HJMA.F
DE
|
€1.58 1.82 USD |
+0.32
|
€9.80M 11.32M USD | €1.92K 2.22K USD | €1.58 1.82 USD | €1.58 1.82 USD | €9.80M 11.32M USD | 4.63 | €0.34 0.39 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.08 0.09 USD |
0
|
€9.75M 11.26M USD | €70.00K 80.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.75M 11.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.03 0.03 USD |
0
|
€9.74M 11.25M USD | €11.37K 13.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.74M 11.25M USD | 0 | €0.00 0 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.06 0.06 USD |
+4.72
|
€9.73M 11.24M USD | €1.40K 1.62K USD | €0.05 0.06 USD | €0.06 0.06 USD | €9.73M 11.24M USD | 5.54 | €0.01 0.01 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.41 0.47 USD |
0
|
€9.72M 11.22M USD | €2.00 2.31 USD | €0.41 0.47 USD | €0.41 0.47 USD | €9.72M 11.22M USD | 0 | -€0.14 -0.1 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.19 0.22 USD |
-3.57
|
€9.68M 11.17M USD | €774.00 893.45 USD | €0.19 0.22 USD | €0.19 0.22 USD | €9.68M 11.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.80 0.92 USD |
-2.45
|
€9.64M 11.13M USD | €800.00 923.47 USD | €0.80 0.92 USD | €0.80 0.92 USD | €9.64M 11.13M USD | 0 | -€0.61 -0.7 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.05 0.05 USD |
-1.05
|
€9.62M 11.11M USD | €1.87K 2.16K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.62M 11.11M USD | 0 | -€0.07 -0.08 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
elumeo SE
ELB.F
DE
|
€1.62 1.87 USD |
0
|
€9.60M 11.08M USD | €400.00 461.73 USD | €1.62 1.87 USD | €1.62 1.87 USD | €9.60M 11.08M USD | 0 | -€0.52 -0.6 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.01 USD |
+66.67
|
€9.58M 11.06M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.10 0.12 USD |
+38.26
|
€9.58M 11.06M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.10 0.12 USD | €9.58M 11.06M USD | 0 | -€0.02 -0.02 USD | ||
|
mVISE AG
C1V.F
DE
|
€0.45 0.52 USD |
0
|
€9.58M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€9.58M 11.05M USD | €200.00K 230.87K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.58M 11.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-15.65
|
€9.55M 11.03M USD | €49.00 56.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.55M 11.03M USD | 0 | -€0.03 -0.03 USD | ||
|
eEducation Albert AB (publ)
9IX.F
DE
|
€0.38 0.44 USD |
+0.53
|
€9.55M 11.02M USD | €0.00 0 USD | €0.36 0.42 USD | €0.38 0.44 USD | €9.55M 11.02M USD | 0 | -€0.20 -0.2 USD | ||
|
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€9.55M 11.02M USD | €31.56K 36.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €9.55M 11.02M USD | 0 | -€0.22 -0.2 USD | ||
|
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.05 0.06 USD |
0
|
€9.54M 11.01M USD | €11.00 12.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.54M 11.01M USD | 0 | -€0.09 -0.1 USD | ||
|
SOCAM Development Limited
HU8.F
DE
|
€0.03 0.03 USD |
+2
|
€9.52M 10.99M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.52M 10.99M USD | 0 | -€0.04 -0.04 USD | ||
|
TalkPool AG
TKPL.F
DE
|
€1.15 1.33 USD |
+0.88
|
€9.49M 10.95M USD | €20.00K 23.09K USD | €1.15 1.33 USD | €1.15 1.33 USD | €9.49M 10.95M USD | 14.37 | €0.08 0.09 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
+3.23
|
€9.44M 10.89M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.44M 10.89M USD | 0 | €0.00 0 USD | ||
|
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.11 0.13 USD |
-0.88
|
€9.43M 10.89M USD | €28.00K 32.32K USD | €0.11 0.13 USD | €0.11 0.13 USD | €9.43M 10.89M USD | 0 | -€0.08 -0.09 USD | ||
|
Buxton Resources Limited
3B4.F
DE
|
€0.02 0.03 USD |
0
|
€9.43M 10.88M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.43M 10.88M USD | 0 | -€0.01 -0.01 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
-2.94
|
€9.42M 10.87M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.42M 10.87M USD | 0 | -€0.28 -0.3 USD | ||
Western Resources Corp.
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Kerlink SA
344.F
DE
|
€1.25 1.44 USD |
-4.58
|
€9.34M 10.78M USD | €8.23K 9.5K USD | €1.25 1.44 USD | €1.25 1.44 USD | €9.34M 10.78M USD | 0 | -€0.27 -0.3 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.12 USD |
+0.37
|
€9.34M 10.78M USD | €755.00 871.52 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.34M 10.78M USD | 0 | -€0.08 -0.09 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.09 0.1 USD |
+4.24
|
€9.32M 10.76M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.32M 10.76M USD | 8.59 | €0.01 0.01 USD | ||
|
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
-4.76
|
€9.31M 10.75M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.31M 10.75M USD | 0 | €0.00 0 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0028 USD |
+25
|
€9.31M 10.74M USD | €280.00 323.21 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €9.31M 10.74M USD | 0 | €0.00 0 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.1 USD |
+2.83
|
€9.30M 10.74M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €9.30M 10.74M USD | 0 | -€0.04 -0.04 USD | ||
|
Garibaldi Resources Corp.
RQM.F
DE
|
€0.05 0.06 USD |
+13.19
|
€9.30M 10.73M USD | €8.00K 9.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.30M 10.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Beacon Energy plc
BZP.F
DE
|
€0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
|
SurgePays, Inc.
9B90.F
DE
|
€0.37 0.42 USD |
+5.75
|
€9.24M 10.67M USD | €50.00K 57.72K USD | €0.37 0.42 USD | €0.37 0.43 USD | €9.24M 10.67M USD | 0 | -€1.67 -1.9 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€6.30 7.27 USD |
+1.61
|
€9.22M 10.64M USD | €90.00 103.89 USD | €6.30 7.27 USD | €6.30 7.27 USD | €9.22M 10.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.84 0.97 USD |
0
|
€9.20M 10.62M USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €9.20M 10.62M USD | 42.20 | €0.02 0.02 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.83 0.95 USD |
+5.63
|
€9.20M 10.62M USD | €100.00 115.43 USD | €0.83 0.95 USD | €0.83 0.95 USD | €9.20M 10.62M USD | 0 | -€0.33 -0.3 USD | ||
|
Birks Group Inc.
2BG.F
DE
|
€0.47 0.54 USD |
-18.61
|
€9.17M 10.59M USD | €10.00 11.54 USD | €0.47 0.54 USD | €0.47 0.54 USD | €9.17M 10.59M USD | 0 | -€0.39 -0.4 USD | ||
|
Prospera Energy Inc.
OF6B.F
DE
|
€0.02 0.02 USD |
0
|
€9.16M 10.58M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.16M 10.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Tirupati Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
0
|
€9.15M 10.56M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.15M 10.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.13 0.15 USD |
+12.82
|
€9.11M 10.51M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.11M 10.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€3.05 3.52 USD |
0
|
€9.09M 10.49M USD | €1.12K 1.29K USD | €3.05 3.52 USD | €3.07 3.54 USD | €9.09M 10.49M USD | 0 | -€0.94 -1.08 USD | ||
|
Enzon Pharmaceuticals, Inc.
EZ1.F
DE
|
€0.12 0.14 USD |
0
|
€9.07M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.07M 10.47M USD | 0 | €0.00 0 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.04 USD |
0
|
€9.04M 10.44M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.04M 10.44M USD | 0 | €0.00 0 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€9.02M 10.41M USD | €1.75K 2.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.04 0.04 USD |
-8.86
|
€9.02M 10.41M USD | €25.50K 29.44K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.02M 10.41M USD | 0 | -€0.01 -0.01 USD | ||
Finseta Plc
90W.F
DE
|
€0.13 0.15 USD |
0
|
€9.02M 10.41M USD | €14.20K 16.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.02M 10.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.19 1.37 USD |
-3.64
|
€8.98M 10.37M USD | €1.19K 1.37K USD | €1.19 1.37 USD | €1.19 1.37 USD | €8.98M 10.37M USD | 0 | -€0.19 -0.2 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.04 0.05 USD |
-0.93
|
€8.96M 10.34M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.96M 10.34M USD | 0 | -€0.01 -0.01 USD | ||
|
ZincX Resources Corp.
M9R.F
DE
|
€0.05 0.05 USD |
0
|
€8.93M 10.3M USD | €7.00K 8.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 10.3M USD | 0 | €0.00 0 USD | ||
The Dixie Group, Inc.
DX6.F
DE
|
€0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0023 USD |
0
|
€8.89M 10.27M USD | €142.00 163.92 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €8.89M 10.27M USD | 0 | -€0.12 -0.1 USD | ||
|
SG Company S.p.A.
7KZ.F
DE
|
€0.24 0.27 USD |
+2.16
|
€8.87M 10.23M USD | €1.40K 1.62K USD | €0.24 0.27 USD | €0.24 0.27 USD | €8.87M 10.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Ease2pay N.V.
DOC2.F
DE
|
€0.38 0.43 USD |
+5.63
|
€8.83M 10.19M USD | €50.00 57.72 USD | €0.38 0.43 USD | €0.38 0.43 USD | €8.83M 10.19M USD | 37.50 | €0.01 0.01 USD | ||
|
EuroSports Global Limited
777.F
DE
|
€0.03 0.04 USD |
-6.94
|
€8.81M 10.17M USD | €24.82K 28.65K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.81M 10.17M USD | 0 | -€0.01 -0.01 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€1.19 1.37 USD |
-4.82
|
€8.76M 10.11M USD | €5.00K 5.77K USD | €1.19 1.37 USD | €1.19 1.37 USD | €8.76M 10.11M USD | 0 | -€0.21 -0.2 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
0
|
€8.75M 10.1M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.75M 10.1M USD | 0 | €0.00 0 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.36 0.42 USD |
+5.88
|
€8.75M 10.1M USD | €15.32K 17.68K USD | €0.34 0.39 USD | €0.36 0.42 USD | €8.75M 10.1M USD | 0 | -€2.24 -2.5 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.74M 10.09M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.74M 10.09M USD | 0 | -€0.03 -0.03 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.13 1.3 USD |
-5.83
|
€8.74M 10.08M USD | €230.00 265.5 USD | €1.13 1.3 USD | €1.13 1.3 USD | €8.74M 10.08M USD | 1.98 | €0.57 0.66 USD | ||
|
Qwamplify
6WR.F
DE
|
€1.68 1.94 USD |
-7.69
|
€8.67M 10.01M USD | €259.00 298.97 USD | €1.68 1.94 USD | €1.68 1.94 USD | €8.67M 10.01M USD | 8.84 | €0.19 0.22 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €1.70K 1.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.29 0.33 USD |
0
|
€8.57M 9.89M USD | €4.00K 4.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €8.57M 9.89M USD | 29.00 | €0.01 0.01 USD | ||
|
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
0
|
€8.53M 9.85M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.53M 9.85M USD | 2.39 | €0.02 0.02 USD | ||
|
Lampetia AG
LEH.F
DE
|
€0.12 0.14 USD |
-14.29
|
€8.52M 9.83M USD | €9.00K 10.39K USD | €0.12 0.14 USD | €0.14 0.16 USD | €8.52M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
0
|
€8.48M 9.79M USD | €6.65K 7.67K USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.48M 9.79M USD | 0 | -€0.05 -0.05 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
0
|
€8.48M 9.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.48M 9.79M USD | 0 | €0.00 0 USD | ||
|
Winamp Group SA
6YW.F
DE
|
€0.38 0.44 USD |
-0.65
|
€8.44M 9.74M USD | €3.15K 3.63K USD | €0.38 0.44 USD | €0.38 0.44 USD | €8.44M 9.74M USD | 0 | -€0.43 -0.4 USD | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.15 0.18 USD |
0
|
€8.41M 9.7M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €8.41M 9.7M USD | 0 | -€0.28 -0.3 USD | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.05 0.06 USD |
+5.32
|
€8.39M 9.68M USD | €35.00K 40.4K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.39M 9.68M USD | 0 | -€0.02 -0.02 USD | ||
|
hGears AG
HGEA.F
DE
|
€0.81 0.93 USD |
-6.94
|
€8.37M 9.66M USD | €100.00 115.43 USD | €0.81 0.93 USD | €0.81 0.93 USD | €8.37M 9.66M USD | 0 | -€2.68 -3.09 USD | ||
|
Turbon AG
TUR.F
DE
|
€2.54 2.93 USD |
0
|
€8.35M 9.64M USD | €6.00 6.93 USD | €2.54 2.93 USD | €2.54 2.93 USD | €8.35M 9.64M USD | 0 | -€0.93 -1.07 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.09 0.1 USD |
0
|
€8.35M 9.64M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.35M 9.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€5.20 6 USD |
0
|
€8.32M 9.6M USD | €66.00 76.19 USD | €5.20 6 USD | €5.20 6 USD | €8.32M 9.6M USD | 0 | -€0.18 -0.2 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.21 0.24 USD |
0
|
€8.27M 9.55M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.27M 9.55M USD | 5.15 | €0.04 0.05 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€1.01 1.17 USD |
+6.32
|
€8.25M 9.52M USD | €54.00 62.33 USD | €0.92 1.06 USD | €1.01 1.17 USD | €8.25M 9.52M USD | 0 | -€0.46 -0.5 USD | ||
|
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.02 USD |
0
|
€8.15M 9.41M USD | €62.54K 72.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.15M 9.41M USD | 0 | €0.00 0 USD | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.05 0.06 USD |
+61.29
|
€8.15M 9.4M USD | €4.00K 4.62K USD | €0.05 0.06 USD | €0.06 0.07 USD | €8.15M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
+6.25
|
€8.06M 9.31M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.06M 9.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€8.06M 9.3M USD | €160.00K 184.69K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.06M 9.3M USD | 0 | €0.00 0 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.08 0.09 USD |
+7.24
|
€8.04M 9.28M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.92 3.37 USD |
+0.69
|
€7.99M 9.23M USD | €32.00 36.94 USD | €2.87 3.31 USD | €2.92 3.37 USD | €7.99M 9.23M USD | 8.84 | €0.33 0.38 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.90 2.19 USD |
-0.21
|
€7.97M 9.2M USD | €6.00 6.93 USD | €1.90 2.19 USD | €1.93 2.23 USD | €7.97M 9.2M USD | 47.50 | €0.04 0.05 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.00 0.0017 USD |
0
|
€7.88M 9.1M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €7.88M 9.1M USD | 0 | -€0.04 -0.04 USD | ||
|
WINFARM Société anonyme
6WW.F
DE
|
€3.94 4.55 USD |
-0.51
|
€7.88M 9.09M USD | €722.00 833.43 USD | €3.94 4.55 USD | €3.94 4.55 USD | €7.88M 9.09M USD | 0 | -€0.42 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||