Страница результатов 85 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.F | $0.05999 0.06 USD |
0
|
$42.21M 46.14M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $42.21M 46.14M USD | 0 | -$0.01 -0.01 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.49 4.91 USD |
-0.44
|
$42.18M 46.11M USD | $600 655.88 USD | $4.49 4.91 USD | $4.49 4.91 USD | $42.18M 46.11M USD | 0 | -$0.13 -0.1 USD | |
| Manolete Partners Plc 2BE.F | $0.79 0.86 USD |
-1.25
|
$42.15M 46.07M USD | $400 437.25 USD | $0.79 0.86 USD | $0.79 0.86 USD | $42.15M 46.07M USD | 39.50 | $0.02 0.02 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.13 0.15 USD |
-7.64
|
$42.07M 45.98M USD | $2.27K 2.48K USD | $0.13 0.15 USD | $0.13 0.15 USD | $42.07M 45.98M USD | 13.30 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
+0.99
|
$41.99M 45.9M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $41.99M 45.9M USD | 0 | -$0.04 -0.04 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ABIONYX Pharma SA 609.F | $1.15 1.26 USD |
0
|
$41.84M 45.74M USD | $2K 2.19K USD | $1.15 1.26 USD | $1.15 1.26 USD | $41.84M 45.74M USD | 0 | -$0.13 -0.1 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.44 USD |
0
|
$41.82M 45.71M USD | $250 273.28 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $41.82M 45.71M USD | 0 | -$0.11 -0.1 USD | |
| Adtraction Group AB Q59.F | $2.49 2.72 USD |
+1.63
|
$41.78M 45.68M USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $41.78M 45.68M USD | 0 | -$0.11 -0.1 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $2.52 2.75 USD |
-3.82
|
$41.56M 45.43M USD | $20 21.86 USD | $2.41 2.63 USD | $2.56 2.8 USD | $41.56M 45.43M USD | 0 | -$0.63 -0.6 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.14 5.62 USD |
-2.28
|
$41.55M 45.42M USD | $44 48.1 USD | $5.14 5.62 USD | $5.14 5.62 USD | $41.55M 45.42M USD | 5.41 | $0.95 1.04 USD | |
| Daxor Corporation DX5.F | $7.9 8.64 USD |
0
|
$41.54M 45.4M USD | $300 327.94 USD | $7.9 8.64 USD | $7.95 8.69 USD | $41.54M 45.4M USD | 0 | -$0.08 -0.08 USD | |
| Avensia AB (publ) 5IY.F | $1.06 1.15 USD |
+4.98
|
$41.49M 45.36M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $41.49M 45.36M USD | 17.58 | $0.06 0.07 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.2099 0.23 USD |
-4.46
|
$41.39M 45.24M USD | $60K 65.59K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $41.39M 45.24M USD | 0 | -$0.21 -0.2 USD | |
| PCI-PAL PLC FVA.F | $0.52 0.56 USD |
-4.63
|
$41.32M 45.16M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $41.32M 45.16M USD | 0 | -$0.01 -0.01 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
-1.36
|
$41.29M 45.14M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.29M 45.14M USD | 7.25 | $0.01 0.01 USD | |
| Concejo AB (publ) 3W1.F | $3.44 3.76 USD |
-0.58
|
$41.28M 45.12M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $41.28M 45.12M USD | 0 | -$0.23 -0.2 USD | |
| Lake Resources NL LK1.F | $0.01 0.02 USD |
+28.7
|
$41.25M 45.09M USD | $2.4K 2.62K USD | $0.01 0.02 USD | $0.01 0.02 USD | $41.25M 45.09M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $4.24 4.63 USD |
+0.47
|
$41.24M 45.08M USD | $114 124.62 USD | $4.24 4.63 USD | $4.24 4.63 USD | $41.24M 45.08M USD | 212.00 | $0.02 0.02 USD | |
| Boreo Oyj YKK.F | $15.2 16.62 USD |
0
|
$41.15M 44.98M USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $41.15M 44.98M USD | 60.79 | $0.25 0.27 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$41.12M 44.95M USD | $101K 110.41K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.12M 44.95M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.32 0.35 USD |
0
|
$41.07M 44.9M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $41.07M 44.9M USD | 0 | -$0.04 -0.04 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.21 USD |
+0.31
|
$40.95M 44.77M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.95M 44.77M USD | 0 | -$0.01 -0.01 USD | |
| Ondo InsurTech Plc 1AI.F | $0.2899 0.31 USD |
+16.19
|
$40.93M 44.74M USD | $16.8K 18.36K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $40.93M 44.74M USD | 0 | -$0.05 -0.05 USD | |
| Viscom SE V6C.F | $4.48 4.9 USD |
+1.36
|
$40.89M 44.69M USD | $2K 2.19K USD | $4.48 4.9 USD | $4.48 4.9 USD | $40.89M 44.69M USD | 0 | -$0.87 -0.9 USD | |
| BRAIN Biotech AG BNN.F | $1.86 2.03 USD |
0
|
$40.85M 44.66M USD | $2.19K 2.39K USD | $1.86 2.03 USD | $1.86 2.03 USD | $40.85M 44.66M USD | 0 | -$0.62 -0.6 USD | |
| Workhorse Group Inc. R 1WO.F | $4.3 4.7 USD |
+86.96
|
$40.73M 44.53M USD | $1.22K 1.33K USD | $2.34 2.56 USD | $4.3 4.7 USD | $40.73M 44.53M USD | 0 | -$27.51 -30.08 USD | |
| The Artisanal Spirits Company plc 045.F | $0.53 0.58 USD |
0
|
$40.69M 44.48M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $40.69M 44.48M USD | 0 | -$0.05 -0.05 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.19 USD |
0
|
$40.68M 44.47M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $40.68M 44.47M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.01 0.01 USD |
+17.65
|
$40.65M 44.44M USD | $56.58K 61.85K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $40.65M 44.44M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.5 0.54 USD |
+2.17
|
$40.64M 44.42M USD | $500 546.57 USD | $0.4799 0.53 USD | $0.5 0.54 USD | $40.64M 44.42M USD | 0 | -$0.18 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
-5.88
|
$40.4M 44.17M USD | $40.25K 44K USD | $0.02 0.03 USD | $0.02 0.03 USD | $40.4M 44.17M USD | 0 | -$0.85 -0.9 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.29 1.41 USD |
-1.53
|
$40.27M 44.02M USD | $3.03K 3.31K USD | $1.29 1.41 USD | $1.29 1.41 USD | $40.27M 44.02M USD | 0 | -$1.25 -1.3 USD | |
| Carmat SA CXT.F | $0.32 0.35 USD |
+6.31
|
$40.2M 43.94M USD | $1.2K 1.31K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $40.2M 43.94M USD | 0 | -$1.15 -1.2 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$39.98M 43.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.98M 43.7M USD | 0 | -$0.01 -0.01 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.13 0.14 USD |
0
|
$39.91M 43.63M USD | $1.77K 1.94K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.91M 43.63M USD | 6.40 | $0.02 0.02 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1499 0.16 USD |
-0.67
|
$39.89M 43.61M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.89M 43.61M USD | 14.90 | $0.01 0.01 USD | |
| Talea Group S.p.A. U5Y.F | $4.44 4.85 USD |
+0.91
|
$39.82M 43.53M USD | $12 13.12 USD | $4.23 4.62 USD | $4.5 4.92 USD | $39.82M 43.53M USD | 0 | -$0.39 -0.4 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.65 0.71 USD |
-2.27
|
$39.63M 43.32M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $39.63M 43.32M USD | 2.68 | $0.24 0.26 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+2
|
$39.6M 43.29M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.6M 43.29M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
0
|
$39.47M 43.15M USD | $1.11K 1.21K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.47M 43.15M USD | 15.90 | $0.01 0.01 USD | |
| Cinda International Holdings Limited HNT.F | $0.05999 0.07 USD |
+0.82
|
$39.43M 43.11M USD | $322 351.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.43M 43.11M USD | 0 | $0 0 USD | |
| LACROIX Group SA 51M.F | $8.14 8.9 USD |
+0.25
|
$39.43M 43.1M USD | $1.23K 1.34K USD | $8.14 8.9 USD | $8.14 8.9 USD | $39.43M 43.1M USD | 0 | -$3.86 -4.2 USD | |
| Cirata plc WD4.F | $0.28 0.31 USD |
+1.43
|
$39.35M 43.02M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $39.35M 43.02M USD | 0 | -$0.09 -0.09 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.05999 0.07 USD |
+6.78
|
$39.27M 42.93M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $39.27M 42.93M USD | 0 | -$0.01 -0.01 USD | |
| Merus Power Oyj 99H.F | $4.66 5.09 USD |
-0.64
|
$39.19M 42.84M USD | $0 0 USD | $4.66 5.09 USD | $4.74 5.18 USD | $39.19M 42.84M USD | 0 | -$0.35 -0.3 USD | |
| Raiz Invest Limited 5HK.F | $0.32 0.35 USD |
+0.62
|
$39.19M 42.84M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $39.19M 42.84M USD | 0 | -$0.01 -0.01 USD | |
| SuperCom Ltd. 50S.F | $8.8 9.62 USD |
-1.23
|
$39.15M 42.79M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $39.15M 42.79M USD | 13.33 | $0.66 0.72 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
-3.74
|
$39.12M 42.76M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.12M 42.76M USD | 0 | -$0.01 -0.01 USD | |
| SFD S.A. 7PQ.F | $0.6999 0.77 USD |
+2.94
|
$39.09M 42.73M USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $39.09M 42.73M USD | 35.00 | $0.02 0.02 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
-5.33
|
$39.04M 42.68M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.04M 42.68M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.52 1.66 USD |
-0.65
|
$38.97M 42.6M USD | $150 163.97 USD | $1.52 1.66 USD | $1.52 1.66 USD | $38.97M 42.6M USD | 25.33 | $0.06 0.07 USD | |
| Acconeer AB (publ) 2LU.F | $0.53 0.58 USD |
-3.45
|
$38.83M 42.44M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.54 0.59 USD | $38.83M 42.44M USD | 0 | -$0.02 -0.02 USD | |
| Mobile Factory, Inc. 2MF.F | $5.15 5.63 USD |
-0.96
|
$38.77M 42.38M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $38.77M 42.38M USD | 9.53 | $0.54 0.59 USD | |
| edding AG EDD3.F | $36 39.35 USD |
+2.86
|
$38.64M 42.23M USD | $120 131.18 USD | $34 37.17 USD | $36 39.35 USD | $38.64M 42.23M USD | 17.83 | $2.02 2.21 USD | |
| Carclo plc C1Y.F | $0.51 0.56 USD |
-2.86
|
$38.59M 42.18M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $38.59M 42.18M USD | 0 | -$0.03 -0.03 USD | |
| Ortoma AB (publ) 82Y.F | $1.09 1.19 USD |
-6.06
|
$38.43M 42.01M USD | $1.7K 1.86K USD | $1.09 1.19 USD | $1.09 1.19 USD | $38.43M 42.01M USD | 36.16 | $0.03 0.03 USD | |
| beaconsmind AG 81D.F | $6.9 7.54 USD |
0
|
$38.29M 41.86M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $38.29M 41.86M USD | 0 | -$0.17 -0.1 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.75 1.91 USD |
-0.23
|
$38.25M 41.81M USD | $142 155.23 USD | $1.75 1.91 USD | $1.75 1.91 USD | $38.25M 41.81M USD | 0 | -$0.13 -0.1 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.1799 0.2 USD |
0
|
$38.23M 41.79M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $38.23M 41.79M USD | 0 | -$0.01 -0.01 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.45 1.59 USD |
-0.28
|
$38.21M 41.77M USD | $850 929.16 USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.21M 41.77M USD | 0 | -$0.79 -0.8 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7299 0.8 USD |
0
|
$38.1M 41.65M USD | $0 0 USD | $0.6899 0.76 USD | $0.7299 0.8 USD | $38.1M 41.65M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
+5.02
|
$38.02M 41.56M USD | $19.5K 21.32K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.02M 41.56M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.07 USD |
+3.01
|
$38.02M 41.56M USD | $27.8K 30.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.02M 41.56M USD | 0 | -$0.03 -0.03 USD | |
| Shape Robotics A/S 50O.F | $2.01 2.19 USD |
-1.47
|
$38M 41.54M USD | $34 37.17 USD | $2.01 2.19 USD | $2.04 2.23 USD | $38M 41.54M USD | 66.83 | $0.03 0.03 USD | |
| Mabion S.A. 272.F | $2.29 2.5 USD |
-0.22
|
$37.99M 41.53M USD | $100 109.31 USD | $2.29 2.5 USD | $2.29 2.5 USD | $37.99M 41.53M USD | 0 | -$0.57 -0.6 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| OPG Power Ventures Plc OPB.F | $0.08 0.09 USD |
+8.05
|
$37.96M 41.49M USD | $75K 81.99K USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.96M 41.49M USD | 8.05 | $0.01 0.01 USD | |
| Vior Inc. VL5.F | $0.05999 0.07 USD |
+0.82
|
$37.91M 41.44M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.91M 41.44M USD | 0 | $0 0 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.08 1.18 USD |
+8
|
$37.78M 41.3M USD | $525 573.9 USD | $1.08 1.18 USD | $1.08 1.18 USD | $37.78M 41.3M USD | 0 | -$0.25 -0.2 USD | |
| Wolftank Group AG WAH.F | $6.8 7.43 USD |
+0.74
|
$37.78M 41.3M USD | $76 83.08 USD | $6.55 7.16 USD | $6.8 7.43 USD | $37.78M 41.3M USD | 0 | -$0.49 -0.5 USD | |
| Creative Technology Ltd CTL.F | $0.53 0.58 USD |
0
|
$37.75M 41.27M USD | $250 273.28 USD | $0.53 0.58 USD | $0.53 0.58 USD | $37.75M 41.27M USD | 0 | -$0.15 -0.1 USD | |
| U.S. Energy Corp. UE22.F | $1.11 1.21 USD |
-1.77
|
$37.73M 41.25M USD | $12.5K 13.66K USD | $1.11 1.21 USD | $1.11 1.21 USD | $37.73M 41.25M USD | 0 | -$0.58 -0.6 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1199 0.13 USD |
+4.46
|
$37.71M 41.22M USD | $4.27K 4.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.71M 41.22M USD | 5.84 | $0.02 0.02 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
+2.14
|
$37.64M 41.14M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $37.64M 41.14M USD | 0 | -$0.01 -0.01 USD | |
| Deswell Industries, Inc. DW2.F | $2.26 2.47 USD |
+0.89
|
$37.53M 41.03M USD | $9K 9.84K USD | $2.26 2.47 USD | $2.26 2.47 USD | $37.53M 41.03M USD | 3.76 | $0.6 0.66 USD | |
| Virgin Wines UK PLC 3RW.F | $0.51 0.55 USD |
-0.98
|
$37.46M 40.94M USD | $40 43.73 USD | $0.4899 0.54 USD | $0.51 0.55 USD | $37.46M 40.94M USD | 16.83 | $0.03 0.03 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$37.45M 40.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $37.45M 40.93M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $0.92 1 USD |
+3.39
|
$37.38M 40.87M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $37.38M 40.87M USD | 0 | -$1.02 -1.1 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Sunex S.A. HN6.F | $1.67 1.83 USD |
-0.71
|
$37.37M 40.85M USD | $5.07K 5.54K USD | $1.67 1.83 USD | $1.71 1.87 USD | $37.37M 40.85M USD | 0 | -$0.2 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||