Страница результатов 85 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.34M 44.1M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.18 USD |
+0.61
|
$40.3M 44.05M USD | $230 251.42 USD | $0.17 0.18 USD | $0.17 0.18 USD | $40.3M 44.05M USD | 0 | -$0.06 -0.06 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.1199 0.13 USD |
+5.26
|
$40.28M 44.03M USD | $100 109.31 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $40.28M 44.03M USD | 0 | -$0.08 -0.08 USD | |
| Aquaporin A/S 00B.F | $1.52 1.66 USD |
+2.36
|
$40.07M 43.8M USD | $160 174.9 USD | $1.52 1.66 USD | $1.52 1.66 USD | $40.07M 43.8M USD | 0 | -$0.48 -0.5 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5999 0.65 USD |
+13.33
|
$40M 43.73M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $40M 43.73M USD | 0 | -$0.07 -0.07 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
-8
|
$39.98M 43.7M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.98M 43.7M USD | 0 | -$0.01 -0.01 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
0
|
$39.91M 43.63M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.91M 43.63M USD | 0 | -$0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.09 USD |
+3.68
|
$39.82M 43.53M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $39.82M 43.53M USD | 0 | -$0.01 -0.01 USD | |
| Hunyvers SA F6Q.F | $10.15 11.1 USD |
0
|
$39.8M 43.5M USD | $0 0 USD | $10.15 11.1 USD | $10.15 11.1 USD | $39.8M 43.5M USD | 21.14 | $0.48 0.52 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
-2.37
|
$39.76M 43.47M USD | $50 54.66 USD | $0.33 0.36 USD | $0.34 0.37 USD | $39.76M 43.47M USD | 11.00 | $0.03 0.03 USD | |
| Gear4music (Holdings) plc G4A.F | $1.84 2.01 USD |
+2.22
|
$39.75M 43.45M USD | $80 87.45 USD | $1.84 2.01 USD | $1.84 2.01 USD | $39.75M 43.45M USD | 36.79 | $0.05 0.05 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.004 0.0043 USD |
-33.33
|
$39.65M 43.35M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.65M 43.35M USD | 0.090 | $0.04 0.05 USD | |
| Proximar Seafood AS 84Q.F | $0.27 0.29 USD |
+3.1
|
$39.5M 43.18M USD | $700 765.19 USD | $0.27 0.29 USD | $0.27 0.29 USD | $39.5M 43.18M USD | 0 | -$0.15 -0.1 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-1.02
|
$39.44M 43.11M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.44M 43.11M USD | 0 | -$0.03 -0.03 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.1499 0.16 USD |
0
|
$39.43M 43.11M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.43M 43.11M USD | 0 | -$0.01 -0.01 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.17 1.27 USD |
-3.72
|
$39.26M 42.92M USD | $1.48K 1.62K USD | $1.1 1.2 USD | $1.2 1.31 USD | $39.26M 42.92M USD | 0 | -$0.07 -0.07 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4299 0.47 USD |
+3.38
|
$39.26M 42.91M USD | $2.42K 2.65K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $39.26M 42.91M USD | 0 | -$0.06 -0.06 USD | |
| Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
+2.04
|
$39.18M 42.83M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $39.18M 42.83M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.91 5.37 USD |
+3.59
|
$39.13M 42.78M USD | $0 0 USD | $4.74 5.18 USD | $4.91 5.37 USD | $39.13M 42.78M USD | 0 | -$0.35 -0.3 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
0
|
$39.06M 42.7M USD | $101 110.41 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.06M 42.7M USD | 0 | -$0.03 -0.03 USD | |
| Molecure S.A. 1B1.F | $1.9 2.08 USD |
-1.04
|
$39.05M 42.69M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $39.05M 42.69M USD | 0 | -$0.33 -0.3 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02999 0.03 USD |
-1.75
|
$39.04M 42.68M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.04M 42.68M USD | 0.90 | $0.03 0.03 USD | |
| Urban One, Inc. UA1N.F | $0.56 0.61 USD |
-3.48
|
$38.98M 42.62M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $38.98M 42.62M USD | 0 | -$2.33 -2.5 USD | |
| Urban One, Inc. UA1.F | $1.5 1.64 USD |
+1.35
|
$38.98M 42.62M USD | $1.02K 1.11K USD | $1.5 1.64 USD | $1.5 1.64 USD | $38.98M 42.62M USD | 0 | -$2.33 -2.5 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$38.95M 42.57M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.95M 42.57M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.26 0.28 USD |
-11.55
|
$38.92M 42.55M USD | $200 218.63 USD | $0.26 0.28 USD | $0.2899 0.32 USD | $38.92M 42.55M USD | 0 | -$0.52 -0.5 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2899 0.32 USD |
-3.92
|
$38.83M 42.44M USD | $30K 32.79K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $38.83M 42.44M USD | 0 | -$0.04 -0.04 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
-5.88
|
$38.78M 42.39M USD | $0 0 USD | $0.4799 0.52 USD | $0.5 0.54 USD | $38.78M 42.39M USD | 0 | -$0.01 -0.01 USD | |
| Dierig Holding AG DIE.F | $9.35 10.22 USD |
0
|
$38.77M 42.39M USD | $115 125.71 USD | $9.35 10.22 USD | $9.35 10.22 USD | $38.77M 42.39M USD | 13.16 | $0.71 0.78 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
-0.45
|
$38.77M 42.38M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.77M 42.38M USD | 0 | -$0.11 -0.1 USD | |
| Qliro AB (publ) 2AI.F | $1.79 1.95 USD |
0
|
$38.76M 42.37M USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.95 USD | $38.76M 42.37M USD | 0 | -$0.06 -0.06 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
-12.28
|
$38.69M 42.29M USD | $1.42K 1.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.69M 42.29M USD | 0 | -$0.01 -0.01 USD | |
| Lee Enterprises, Incorporated LE70.F | $6 6.56 USD |
-0.83
|
$38.54M 42.13M USD | $104 113.69 USD | $6 6.56 USD | $6.05 6.61 USD | $38.54M 42.13M USD | 0 | -$6.45 -7.05 USD | |
| Mabion S.A. 272.F | $2.31 2.52 USD |
-0.65
|
$38.39M 41.96M USD | $100 109.31 USD | $2.31 2.52 USD | $2.31 2.52 USD | $38.39M 41.96M USD | 15.36 | $0.15 0.16 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.16 USD |
0
|
$38.37M 41.94M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.37M 41.94M USD | 0 | -$0.01 -0.01 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
-3.43
|
$38.34M 41.91M USD | $2.17K 2.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.34M 41.91M USD | 19.69 | $0.01 0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.11 0.12 USD |
+7.43
|
$38.31M 41.88M USD | $6.7K 7.32K USD | $0.1 0.11 USD | $0.11 0.12 USD | $38.31M 41.88M USD | 0 | -$0.05 -0.05 USD | |
| Raiz Invest Limited 5HK.F | $0.34 0.37 USD |
-2.29
|
$38.29M 41.86M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $38.29M 41.86M USD | 0 | -$0.01 -0.01 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.43 2.66 USD |
+0.83
|
$38.16M 41.72M USD | $500 546.57 USD | $2.43 2.66 USD | $2.43 2.66 USD | $38.16M 41.72M USD | 0 | -$0.3 -0.3 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
0
|
$38.15M 41.7M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $38.15M 41.7M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.51 1.65 USD |
-2.27
|
$38.15M 41.7M USD | $150 163.97 USD | $1.51 1.65 USD | $1.51 1.65 USD | $38.15M 41.7M USD | 75.25 | $0.02 0.02 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Mesa Air Group, Inc. M2A.F | $0.89 0.97 USD |
0
|
$38.11M 41.66M USD | $10 10.93 USD | $0.89 0.97 USD | $0.9 0.98 USD | $38.11M 41.66M USD | 0 | -$4.67 -5.1 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $3.75 4.1 USD |
-5.54
|
$37.93M 41.46M USD | $5 5.47 USD | $3.75 4.1 USD | $3.92 4.29 USD | $37.93M 41.46M USD | 187.50 | $0.02 0.02 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$37.91M 41.44M USD | $97K 106.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.91M 41.44M USD | 0 | $0 0 USD | |
| Pollux Properties Ltd. 7GP.F | $0.006499 0.0071 USD |
0
|
$37.85M 41.37M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $37.85M 41.37M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.F | $0.7399 0.81 USD |
+2.76
|
$37.83M 41.36M USD | $214 233.93 USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $37.83M 41.36M USD | 0 | -$0.31 -0.3 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.46 0.51 USD |
+0.87
|
$37.83M 41.36M USD | $100 109.31 USD | $0.46 0.51 USD | $0.46 0.51 USD | $37.83M 41.36M USD | 0 | -$0.05 -0.05 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-3.15
|
$37.83M 41.35M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.83M 41.35M USD | 6.15 | $0.01 0.01 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
-1.11
|
$37.61M 41.12M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $37.61M 41.12M USD | 0 | -$0.04 -0.04 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.5799 0.64 USD |
+11.88
|
$37.6M 41.11M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.5799 0.64 USD | $37.6M 41.11M USD | 0 | -$0.15 -0.1 USD | |
| Gapwaves AB (publ) GW3.F | $1.19 1.3 USD |
+0.51
|
$37.46M 40.94M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $37.46M 40.94M USD | 0 | -$0.14 -0.1 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.14 USD |
-2.31
|
$37.45M 40.93M USD | $15.43K 16.86K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $37.45M 40.93M USD | 12.70 | $0.01 0.01 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.3099 0.34 USD |
-0.64
|
$37.37M 40.85M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $37.37M 40.85M USD | 0 | -$0.07 -0.07 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $2.14 2.34 USD |
-1.83
|
$37.11M 40.56M USD | $20 21.86 USD | $2.06 2.25 USD | $2.21 2.42 USD | $37.11M 40.56M USD | 0 | -$0.63 -0.6 USD | |
| Sanderson Design Group plc 5H7.F | $0.5 0.54 USD |
0
|
$37.09M 40.54M USD | $4K 4.37K USD | $0.5 0.54 USD | $0.5 0.54 USD | $37.09M 40.54M USD | 0 | -$0.25 -0.2 USD | |
| Ideal Power Inc. 5ILA.F | $4.14 4.53 USD |
-3.72
|
$37.08M 40.53M USD | $500 546.57 USD | $4.14 4.53 USD | $4.32 4.72 USD | $37.08M 40.53M USD | 0 | -$1.05 -1.1 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| African Gold Limited 8XJ.F | $0.08 0.08 USD |
+2
|
$36.82M 40.25M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $36.82M 40.25M USD | 0 | -$0.02 -0.02 USD | |
| Mustek Limited M1B.F | $0.63 0.68 USD |
+1.63
|
$36.67M 40.08M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $36.67M 40.08M USD | 0 | -$0.02 -0.02 USD | |
| Central China Real Estate Limited AJ5.F | $0.007 0.0076 USD |
0
|
$36.48M 39.88M USD | $52.5K 57.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $36.48M 39.88M USD | 0 | -$0.14 -0.1 USD | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.13 USD |
+2.01
|
$36.39M 39.78M USD | $2K 2.19K USD | $0.11 0.13 USD | $0.1199 0.13 USD | $36.39M 39.78M USD | 0 | -$0.08 -0.08 USD | |
| Integrum AB (publ) 6Y1.F | $1.59 1.73 USD |
+5.73
|
$36.29M 39.67M USD | $50 54.66 USD | $1.49 1.63 USD | $1.59 1.73 USD | $36.29M 39.67M USD | 0 | -$0.09 -0.09 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.3 4.7 USD |
0
|
$36.25M 39.63M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $36.25M 39.63M USD | 5.89 | $0.73 0.8 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Hulamin Limited 4H6.F | $0.1 0.11 USD |
+6.59
|
$36.19M 39.56M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.19M 39.56M USD | 2.42 | $0.04 0.04 USD | |
| Lamor Corporation Oyj GB9.F | $1.34 1.46 USD |
-2.55
|
$36.13M 39.49M USD | $300 327.94 USD | $1.34 1.46 USD | $1.34 1.46 USD | $36.13M 39.49M USD | 0 | -$0.05 -0.05 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.24 3.54 USD |
+2.86
|
$35.99M 39.35M USD | $250 273.28 USD | $3.24 3.54 USD | $3.25 3.55 USD | $35.99M 39.35M USD | 0.030 | $105.47 115.29 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.59 1.74 USD |
+5.3
|
$35.98M 39.33M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $35.98M 39.33M USD | 0 | -$0.43 -0.4 USD | |
| Novacyt S.A. NYZ.F | $0.51 0.56 USD |
+17.15
|
$35.95M 39.3M USD | $500 546.57 USD | $0.45 0.5 USD | $0.51 0.56 USD | $35.95M 39.3M USD | 0 | -$0.65 -0.7 USD | |
| Kootenay Silver Inc. 3FX.F | $0.56 0.61 USD |
-3.48
|
$35.88M 39.22M USD | $6.38K 6.98K USD | $0.56 0.61 USD | $0.56 0.61 USD | $35.88M 39.22M USD | 0 | -$0.05 -0.05 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.3599 0.4 USD |
0
|
$35.85M 39.18M USD | $1.1K 1.2K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $35.85M 39.18M USD | 0 | -$0.24 -0.2 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$35.81M 39.15M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $35.81M 39.15M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
+25
|
$35.77M 39.11M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $35.77M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| SFD S.A. 7PQ.F | $0.6199 0.68 USD |
+6.9
|
$35.73M 39.06M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $35.73M 39.06M USD | 62.00 | $0.01 0.01 USD | |
| SuperCom Ltd. 50S.F | $8.03 8.78 USD |
+6.5
|
$35.72M 39.05M USD | $500 546.57 USD | $7.77 8.49 USD | $8.03 8.78 USD | $35.72M 39.05M USD | 11.63 | $0.69 0.75 USD | |
| Havila Shipping ASA H4S.F | $0.1 0.1 USD |
+8.6
|
$35.72M 39.04M USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.1 USD | $35.72M 39.04M USD | 2.39 | $0.04 0.04 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
-4.76
|
$35.71M 39.03M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $35.71M 39.03M USD | 0 | -$0.26 -0.2 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||