Result Page 85 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commercial Vehicle Group, Inc. FDU.F | $1.17 1.28 USD |
+0.86
|
$40.86M 44.66M USD | $139 151.95 USD | $1.17 1.28 USD | $1.17 1.28 USD | $40.86M 44.66M USD | 0 | -$1.06 -1.1 USD | |
| Talea Group S.p.A. U5Y.F | $4.28 4.68 USD |
-0.47
|
$40.59M 44.37M USD | $12 13.12 USD | $4.28 4.68 USD | $4.42 4.83 USD | $40.59M 44.37M USD | 0 | -$0.46 -0.5 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.1 USD |
-0.56
|
$40.55M 44.32M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $40.55M 44.32M USD | 0 | -$0.01 -0.01 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8199 0.9 USD |
-0.36
|
$40.53M 44.3M USD | $7.5K 8.2K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $40.53M 44.3M USD | 11.71 | $0.07 0.08 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9699 1.05 USD |
-1.03
|
$40.37M 44.13M USD | $250 273.28 USD | $0.9699 1.05 USD | $0.9899 1.08 USD | $40.37M 44.13M USD | 0 | -$0.22 -0.2 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.34M 44.1M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.28 0.3 USD |
0
|
$40.34M 44.09M USD | $180 196.76 USD | $0.28 0.3 USD | $0.28 0.3 USD | $40.34M 44.09M USD | 0 | -$0.04 -0.04 USD | |
| Aquaporin A/S 00B.F | $1.55 1.69 USD |
+0.65
|
$40.33M 44.08M USD | $160 174.9 USD | $1.55 1.69 USD | $1.55 1.69 USD | $40.33M 44.08M USD | 0 | -$0.48 -0.5 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.7 2.95 USD |
+3.05
|
$40.29M 44.04M USD | $0 0 USD | $2.7 2.95 USD | $2.8 3.06 USD | $40.29M 44.04M USD | 18.00 | $0.15 0.16 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.33 0.36 USD |
-7.5
|
$40.22M 43.96M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $40.22M 43.96M USD | 0 | -$0.02 -0.02 USD | |
| Boreo Oyj YKK.F | $14.25 15.58 USD |
-0.35
|
$40.2M 43.95M USD | $300 327.94 USD | $14.25 15.58 USD | $14.25 15.58 USD | $40.2M 43.95M USD | 57.00 | $0.25 0.27 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
+0.68
|
$40.16M 43.9M USD | $1.1K 1.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $40.16M 43.9M USD | 14.90 | $0.01 0.01 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $14.9 16.29 USD |
-3.87
|
$40.11M 43.84M USD | $0 0 USD | $14.9 16.29 USD | $15.5 16.94 USD | $40.11M 43.84M USD | 0 | -$2.39 -2.6 USD | |
| RF Industries, Ltd. RF5.F | $3.72 4.07 USD |
0
|
$40.06M 43.79M USD | $1.34K 1.47K USD | $3.72 4.07 USD | $3.72 4.07 USD | $40.06M 43.79M USD | 0 | -$0.46 -0.5 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+2.58
|
$40.06M 43.79M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.06M 43.79M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.16 1.27 USD |
0
|
$40.05M 43.79M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $40.05M 43.79M USD | 0 | -$0.6 -0.6 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.25 4.65 USD |
-1.85
|
$40.02M 43.74M USD | $10 10.93 USD | $4.25 4.65 USD | $4.25 4.65 USD | $40.02M 43.74M USD | 0 | -$0.13 -0.1 USD | |
| Gear4music (Holdings) plc G4A.F | $1.72 1.88 USD |
+0.58
|
$39.98M 43.7M USD | $80 87.45 USD | $1.72 1.88 USD | $1.72 1.88 USD | $39.98M 43.7M USD | 34.39 | $0.05 0.05 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1 0.11 USD |
+25.31
|
$39.95M 43.67M USD | $9.8K 10.71K USD | $0.08 0.09 USD | $0.1 0.11 USD | $39.95M 43.67M USD | 0 | -$0.04 -0.04 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.34 0.38 USD |
-3.37
|
$39.88M 43.59M USD | $537 587.01 USD | $0.34 0.38 USD | $0.34 0.38 USD | $39.88M 43.59M USD | 0 | -$0.02 -0.02 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-2.33
|
$39.84M 43.56M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.84M 43.56M USD | 0 | -$0.87 -0.9 USD | |
| Hunyvers SA F6Q.F | $10.1 11.04 USD |
0
|
$39.8M 43.5M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $39.8M 43.5M USD | 21.04 | $0.48 0.52 USD | |
| Merus Power Oyj 99H.F | $4.87 5.32 USD |
+1.67
|
$39.79M 43.49M USD | $0 0 USD | $4.73 5.17 USD | $4.87 5.32 USD | $39.79M 43.49M USD | 0 | -$0.35 -0.3 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$39.76M 43.47M USD | $50 54.66 USD | $0.33 0.36 USD | $0.33 0.36 USD | $39.76M 43.47M USD | 11.00 | $0.03 0.03 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.004 0.0043 USD |
+33.33
|
$39.65M 43.35M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.65M 43.35M USD | 0.090 | $0.04 0.05 USD | |
| Qliro AB (publ) 2AI.F | $1.83 2 USD |
+2.23
|
$39.63M 43.32M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $39.63M 43.32M USD | 0 | -$0.06 -0.06 USD | |
| Skillcast Group plc K9I.F | $0.4299 0.47 USD |
-8.9
|
$39.57M 43.26M USD | $50 54.66 USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $39.57M 43.26M USD | 43.00 | $0.01 0.01 USD | |
| Kootenay Silver Inc. 3FX.F | $0.5999 0.65 USD |
+5.31
|
$39.47M 43.15M USD | $6.38K 6.98K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $39.47M 43.15M USD | 0 | -$0.05 -0.05 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.88 2.06 USD |
+0.53
|
$39.36M 43.02M USD | $25 27.33 USD | $1.88 2.06 USD | $1.88 2.06 USD | $39.36M 43.02M USD | 0 | -$1.06 -1.1 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+4.55
|
$39.34M 43.01M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.34M 43.01M USD | 0 | -$0.01 -0.01 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
0
|
$39.18M 42.83M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.18M 42.83M USD | 0 | $0 0 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
-3.22
|
$39.07M 42.71M USD | $1.18K 1.29K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $39.07M 42.71M USD | 0 | -$0.04 -0.04 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.26 0.28 USD |
+0.35
|
$39.06M 42.7M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $39.06M 42.7M USD | 0 | -$0.52 -0.5 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| Dierig Holding AG DIE.F | $9.35 10.22 USD |
0
|
$38.98M 42.61M USD | $115 125.71 USD | $9.35 10.22 USD | $9.35 10.22 USD | $38.98M 42.61M USD | 13.16 | $0.71 0.78 USD | |
| Mesa Air Group, Inc. M2A.F | $0.9 0.98 USD |
+2.29
|
$38.98M 42.61M USD | $10 10.93 USD | $0.88 0.96 USD | $0.9 0.98 USD | $38.98M 42.61M USD | 0 | -$4.63 -5.06 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.53 USD |
+0.42
|
$38.94M 42.56M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $38.94M 42.56M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4299 0.47 USD |
-0.92
|
$38.9M 42.52M USD | $2.42K 2.65K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $38.9M 42.52M USD | 0 | -$0.06 -0.06 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
-1.98
|
$38.87M 42.49M USD | $2.17K 2.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.87M 42.49M USD | 19.80 | $0.01 0.01 USD | |
| Molecure S.A. 1B1.F | $1.87 2.05 USD |
-0.53
|
$38.85M 42.46M USD | $0 0 USD | $1.87 2.05 USD | $1.87 2.05 USD | $38.85M 42.46M USD | 0 | -$0.33 -0.3 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.16 1.26 USD |
-1.28
|
$38.83M 42.45M USD | $1.48K 1.62K USD | $1.16 1.26 USD | $1.17 1.27 USD | $38.83M 42.45M USD | 0 | -$0.07 -0.07 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2999 0.33 USD |
0
|
$38.83M 42.44M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $38.83M 42.44M USD | 0 | -$0.04 -0.04 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.06 USD |
+816.67
|
$38.77M 42.38M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $38.77M 42.38M USD | 0 | -$0.02 -0.02 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
0
|
$38.72M 42.32M USD | $1.42K 1.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.72M 42.32M USD | 0 | -$0.01 -0.01 USD | |
| ANGLE plc DWV.F | $0.1199 0.13 USD |
0
|
$38.7M 42.31M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.7M 42.31M USD | 0 | -$0.08 -0.08 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.2099 0.22 USD |
-18.97
|
$38.69M 42.3M USD | $5.3K 5.79K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $38.69M 42.3M USD | 0 | -$0.09 -0.09 USD | |
| Urban One, Inc. UA1.F | $1.54 1.68 USD |
0
|
$38.67M 42.27M USD | $1.02K 1.11K USD | $1.54 1.68 USD | $1.54 1.68 USD | $38.67M 42.27M USD | 0 | -$2.31 -2.5 USD | |
| Urban One, Inc. UA1N.F | $0.5899 0.64 USD |
-0.84
|
$38.66M 42.26M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $38.66M 42.26M USD | 0 | -$2.31 -2.5 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.16 USD |
0
|
$38.6M 42.2M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.6M 42.2M USD | 0 | -$0.01 -0.01 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.17 USD |
-4.24
|
$38.59M 42.19M USD | $230 251.42 USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.59M 42.19M USD | 0 | -$0.06 -0.06 USD | |
| Componenta Corporation 1CA0.F | $3.81 4.16 USD |
+1.6
|
$38.54M 42.13M USD | $5 5.47 USD | $3.81 4.16 USD | $3.81 4.16 USD | $38.54M 42.13M USD | 190.50 | $0.02 0.02 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.15 USD |
+8.82
|
$38.54M 42.12M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $38.54M 42.12M USD | 0 | -$0.02 -0.02 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.54 1.68 USD |
+0.99
|
$38.53M 42.11M USD | $150 163.97 USD | $1.54 1.68 USD | $1.54 1.68 USD | $38.53M 42.11M USD | 76.75 | $0.02 0.02 USD | |
| Raiz Invest Limited 5HK.F | $0.3499 0.38 USD |
+0.58
|
$38.52M 42.1M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $38.52M 42.1M USD | 0 | -$0.01 -0.01 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+35.48
|
$38.4M 41.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.4M 41.98M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
+2.36
|
$38.4M 41.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.4M 41.97M USD | 6.50 | $0.01 0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.42 2.65 USD |
+0.41
|
$38.32M 41.89M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $38.32M 41.89M USD | 0 | -$0.3 -0.3 USD | |
| Mentice AB (publ) MN2.F | $1.47 1.61 USD |
+9.29
|
$38.28M 41.85M USD | $200 218.63 USD | $1.47 1.61 USD | $1.47 1.61 USD | $38.28M 41.85M USD | 0 | -$0.08 -0.08 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$38.18M 41.73M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.18M 41.73M USD | 0 | -$0.01 -0.01 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.55 0.6 USD |
0
|
$38.14M 41.7M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $38.14M 41.7M USD | 0 | -$0.07 -0.07 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-2.48
|
$38.11M 41.66M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.11M 41.66M USD | 0 | -$0.03 -0.03 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.46 0.51 USD |
+0.43
|
$38M 41.54M USD | $100 109.31 USD | $0.46 0.51 USD | $0.46 0.51 USD | $38M 41.54M USD | 0 | -$0.05 -0.05 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.15 USD |
-3.45
|
$37.99M 41.53M USD | $25K 27.33K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.99M 41.53M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Pollux Properties Ltd. 7GP.F | $0.005499 0.0060 USD |
0
|
$37.85M 41.37M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $37.85M 41.37M USD | 0 | $0 0 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.85 10.77 USD |
+8.24
|
$37.82M 41.35M USD | $1K 1.09K USD | $9.15 10 USD | $9.85 10.77 USD | $37.82M 41.35M USD | 10.47 | $0.94 1.03 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $2.28 2.49 USD |
-1.73
|
$37.72M 41.24M USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $37.72M 41.24M USD | 15.16 | $0.15 0.16 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.61M 41.11M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.61M 41.11M USD | 0 | -$0.04 -0.04 USD | |
| Gapwaves AB (publ) GW3.F | $1.01 1.1 USD |
+0.4
|
$37.6M 41.11M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.01 1.1 USD | $37.6M 41.11M USD | 0 | -$0.14 -0.1 USD | |
| SFD S.A. 7PQ.F | $0.54 0.59 USD |
+4.62
|
$37.38M 40.86M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $37.38M 40.86M USD | 54.40 | $0.01 0.01 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.26 0.28 USD |
+16.07
|
$37.36M 40.84M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $37.36M 40.84M USD | 13.00 | $0.02 0.02 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.16 0.18 USD |
+6.42
|
$37.35M 40.83M USD | $50 54.66 USD | $0.16 0.18 USD | $0.16 0.18 USD | $37.35M 40.83M USD | 0 | -$0.06 -0.06 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Carclo plc C1Y.F | $0.4699 0.51 USD |
+5.86
|
$37.25M 40.72M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $37.25M 40.72M USD | 0 | -$0.03 -0.03 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.29 USD |
-10.27
|
$37.25M 40.72M USD | $400 437.25 USD | $0.26 0.29 USD | $0.26 0.29 USD | $37.25M 40.72M USD | 0 | -$0.15 -0.1 USD | |
| Enersense International Oyj 42U.F | $2.18 2.38 USD |
0
|
$37.11M 40.56M USD | $20 21.86 USD | $2.06 2.25 USD | $2.18 2.38 USD | $37.11M 40.56M USD | 0 | -$0.63 -0.6 USD | |
| Sanderson Design Group plc 5H7.F | $0.5 0.54 USD |
0
|
$37.09M 40.54M USD | $4K 4.37K USD | $0.5 0.54 USD | $0.5 0.54 USD | $37.09M 40.54M USD | 0 | -$0.25 -0.2 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-5.17
|
$37M 40.45M USD | $101 110.41 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37M 40.45M USD | 0 | -$0.03 -0.03 USD | |
| Ideal Power Inc. 5ILA.F | $4.24 4.63 USD |
+0.47
|
$36.95M 40.4M USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $36.95M 40.4M USD | 0 | -$1.05 -1.1 USD | |
| Delticom AG DEX.F | $2.31 2.53 USD |
+5.48
|
$36.92M 40.36M USD | $3K 3.28K USD | $2.31 2.53 USD | $2.31 2.53 USD | $36.92M 40.36M USD | 8.55 | $0.27 0.3 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Mustek Limited M1B.F | $0.63 0.68 USD |
0
|
$36.67M 40.08M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $36.67M 40.08M USD | 0 | -$0.02 -0.02 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.8 6.34 USD |
-4.13
|
$36.65M 40.07M USD | $104 113.69 USD | $5.8 6.34 USD | $6.1 6.67 USD | $36.65M 40.07M USD | 0 | -$6.4 -6.9 USD | |
| Exro Technologies Inc. 1O2.F | $0.05999 0.06 USD |
-5.3
|
$36.65M 40.06M USD | $9.75K 10.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.65M 40.06M USD | 0 | -$0.39 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||