Page de résultat 85 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highfield Resources Limited 23H.F | $0.08 0.08 USD |
+50
|
$38.76M 42.37M USD | $27.8K 30.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $38.76M 42.37M USD | 0 | -$0.03 -0.03 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0015 0.0016 USD |
+200
|
$38.73M 42.34M USD | $8K 8.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $38.73M 42.34M USD | 0.037 | $0.04 0.04 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8599 0.94 USD |
+5.52
|
$38.52M 42.11M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $38.52M 42.11M USD | 0 | -$0.25 -0.2 USD | |
| Steppe Cement Ltd. ST9.F | $0.1499 0.16 USD |
+2.11
|
$38.43M 42.01M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.43M 42.01M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+28
|
$38.38M 41.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.38M 41.95M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.1199 0.13 USD |
0
|
$38.26M 41.83M USD | $4.6K 5.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.26M 41.83M USD | 12.30 | $0.01 0.01 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.04 1.14 USD |
-7.14
|
$38.24M 41.8M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $38.24M 41.8M USD | 0 | -$0.81 -0.8 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+27.72
|
$38.23M 41.79M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.2 0.22 USD |
0
|
$38.16M 41.72M USD | $13K 14.21K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.16M 41.72M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $142 155.23 USD |
0
|
$38.1M 41.65M USD | $43 47 USD | $142 155.23 USD | $142 155.23 USD | $38.1M 41.65M USD | 0 | -$6.13 -6.7 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+14.47
|
$38.09M 41.63M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.09M 41.63M USD | 0 | -$0.02 -0.02 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.F | $0.05 0.06 USD |
0
|
$38.02M 41.56M USD | $10.75K 11.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $38.02M 41.56M USD | 0 | -$0.01 -0.01 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4B.F | $1 1.09 USD |
+11.73
|
$37.84M 41.37M USD | $538 588.11 USD | $1 1.09 USD | $1 1.09 USD | $37.84M 41.37M USD | 0 | -$4.81 -5.2 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Transat A.T. Inc. 1TJ.F | $0.91 0.99 USD |
+0.55
|
$37.82M 41.35M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $37.82M 41.35M USD | 0 | -$2.85 -3.1 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
+5.13
|
$37.82M 41.35M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.82M 41.35M USD | 0 | $0 0 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.19 0.21 USD |
-19.07
|
$37.74M 41.25M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $37.74M 41.25M USD | 0 | -$0.06 -0.06 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-3.76
|
$37.66M 41.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.66M 41.17M USD | 6.40 | $0.01 0.01 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+9.52
|
$37.57M 41.07M USD | $500 546.57 USD | $0.04 0.05 USD | $0.05 0.05 USD | $37.57M 41.07M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$37.5M 41M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.5M 41M USD | 0 | -$0.01 -0.01 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
+4.35
|
$37.5M 40.99M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $37.5M 40.99M USD | 0 | $0 0 USD | |
| Soiltech ASA 6YA.F | $4.21 4.6 USD |
-1.64
|
$37.47M 40.96M USD | $6 6.56 USD | $4.21 4.6 USD | $4.21 4.6 USD | $37.47M 40.96M USD | 52.62 | $0.08 0.09 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $13.7 14.98 USD |
0
|
$37.45M 40.93M USD | $0 0 USD | $13 14.21 USD | $13.7 14.98 USD | $37.45M 40.93M USD | 76.11 | $0.18 0.2 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.6 5.03 USD |
+0.88
|
$37.4M 40.88M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $37.4M 40.88M USD | 4.46 | $1.03 1.13 USD | |
| Mabion S.A. 272.F | $2.14 2.33 USD |
+6.48
|
$37.39M 40.87M USD | $100 109.31 USD | $2.14 2.33 USD | $2.14 2.33 USD | $37.39M 40.87M USD | 14.23 | $0.15 0.16 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $3.5 3.83 USD |
-4.37
|
$37.34M 40.82M USD | $9 9.84 USD | $3.5 3.83 USD | $3.5 3.83 USD | $37.34M 40.82M USD | 0 | -$0.47 -0.5 USD | |
| Hunyvers SA F6Q.F | $9.62 10.52 USD |
+0.42
|
$37.33M 40.8M USD | $0 0 USD | $9.62 10.52 USD | $9.62 10.52 USD | $37.33M 40.8M USD | 20.04 | $0.48 0.52 USD | |
| Farmer Bros. Co. FB1.F | $1.66 1.81 USD |
+3.75
|
$37.32M 40.79M USD | $15 16.4 USD | $1.66 1.81 USD | $1.66 1.81 USD | $37.32M 40.79M USD | 0 | -$0.45 -0.4 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.27 0.3 USD |
+11.39
|
$37.22M 40.69M USD | $30 32.79 USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.22M 40.69M USD | 0 | -$2.7 -2.9 USD | |
| Daxor Corporation DX5.F | $7 7.65 USD |
+11.11
|
$37.19M 40.65M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $37.19M 40.65M USD | 0 | -$0.08 -0.08 USD | |
| Skillcast Group plc K9I.F | $0.38 0.42 USD |
0
|
$37.11M 40.56M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $37.11M 40.56M USD | 0 | $0 0 USD | |
| SBF AG CY1K.F | $3.82 4.18 USD |
-4.5
|
$37.08M 40.53M USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $37.08M 40.53M USD | 0 | -$0.39 -0.4 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+76.92
|
$37.05M 40.5M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.05M 40.5M USD | 0 | -$0.01 -0.01 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.3 2.51 USD |
+2.22
|
$36.81M 40.24M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $36.81M 40.24M USD | 0 | -$0.3 -0.3 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.06 2.25 USD |
+1.98
|
$36.8M 40.23M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $36.8M 40.23M USD | 0 | -$1.16 -1.2 USD | |
| Imaflex Inc. 6YS.F | $0.67 0.73 USD |
-1.47
|
$36.74M 40.17M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $36.74M 40.17M USD | 9.57 | $0.07 0.08 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.19 1.3 USD |
+5.31
|
$36.58M 39.99M USD | $399 436.16 USD | $1.19 1.3 USD | $1.19 1.3 USD | $36.58M 39.99M USD | 0 | -$8.72 -9.5 USD | |
| WW International, Inc. WW6.F | $0.4199 0.46 USD |
+1.44
|
$36.54M 39.94M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $36.54M 39.94M USD | 0 | -$3.95 -4.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
0
|
$36.46M 39.85M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.46M 39.85M USD | 0 | $0 0 USD | |
| Opus Genetics, Inc. R3X1.F | $0.77 0.84 USD |
+3.36
|
$36.42M 39.81M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $36.42M 39.81M USD | 0 | -$1.96 -2.1 USD | |
| Sanderson Design Group plc 5H7.F | $0.4699 0.51 USD |
+0.43
|
$36.42M 39.81M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $36.42M 39.81M USD | 6.71 | $0.07 0.08 USD | |
| Kootenay Silver Inc. 3FX.F | $0.55 0.6 USD |
+4.76
|
$36.33M 39.71M USD | $1.31K 1.43K USD | $0.55 0.6 USD | $0.55 0.6 USD | $36.33M 39.71M USD | 0 | -$0.05 -0.05 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
-0.82
|
$36.26M 39.64M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $36.26M 39.64M USD | 0 | -$0.02 -0.02 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02999 0.03 USD |
-11.86
|
$36.26M 39.63M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.26M 39.63M USD | 0.83 | $0.03 0.03 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
-5.3
|
$36.24M 39.61M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.24M 39.61M USD | 0 | -$0.03 -0.03 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.25 0.28 USD |
+0.79
|
$36.22M 39.59M USD | $0 0 USD | $0.25 0.28 USD | $0.28 0.31 USD | $36.22M 39.59M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.62 3.96 USD |
+15.29
|
$36.21M 39.59M USD | $935 1.02K USD | $3.62 3.96 USD | $3.62 3.96 USD | $36.21M 39.59M USD | 13.92 | $0.26 0.28 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
+10.68
|
$36.18M 39.55M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.18M 39.55M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.25 0.28 USD |
-3.79
|
$36.13M 39.5M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $36.13M 39.5M USD | 12.70 | $0.02 0.02 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.14 4.53 USD |
+5.61
|
$36.09M 39.45M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $36.09M 39.45M USD | 5.59 | $0.74 0.81 USD | |
| Dataproces Group A/S D9D.F | $1 1.09 USD |
+7.56
|
$36.06M 39.42M USD | $80 87.45 USD | $0.9399 1.03 USD | $1 1.09 USD | $36.06M 39.42M USD | 49.79 | $0.02 0.02 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.0015 0.0016 USD |
0
|
$35.94M 39.29M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.94M 39.29M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.38 0.41 USD |
+5.29
|
$35.92M 39.27M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $35.92M 39.27M USD | 0 | -$0.06 -0.06 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.23 0.25 USD |
-0.69
|
$35.83M 39.16M USD | $6K 6.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.83M 39.16M USD | 0 | -$0.51 -0.5 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
-11
|
$35.67M 38.99M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $35.67M 38.99M USD | 0 | -$0.04 -0.04 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02 0.03 USD |
+14.63
|
$35.66M 38.99M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.66M 38.99M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5699 0.63 USD |
-2.55
|
$35.48M 38.79M USD | $3.7K 4.05K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $35.48M 38.79M USD | 0 | -$0.66 -0.7 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.09 1.19 USD |
-6.84
|
$35.48M 38.78M USD | $50 54.66 USD | $0.9899 1.08 USD | $1.09 1.19 USD | $35.48M 38.78M USD | 0 | -$0.01 -0.01 USD | |
| SYZYGY AG SYZ.F | $2.31 2.53 USD |
+2.21
|
$35.46M 38.77M USD | $798 872.32 USD | $2.23 2.44 USD | $2.31 2.53 USD | $35.46M 38.77M USD | 13.58 | $0.17 0.19 USD | |
| Horizon Gold Limited HO0.F | $0.23 0.25 USD |
+14.85
|
$35.36M 38.65M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.36M 38.65M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.34 0.37 USD |
+10.53
|
$35.35M 38.65M USD | $2.1K 2.3K USD | $0.34 0.37 USD | $0.34 0.37 USD | $35.35M 38.65M USD | 0 | -$0.87 -0.9 USD | |
| Merus Power Oyj 99H.F | $4.3 4.7 USD |
+4.37
|
$35.32M 38.61M USD | $0 0 USD | $4.11 4.49 USD | $4.3 4.7 USD | $35.32M 38.61M USD | 0 | -$0.35 -0.3 USD | |
| Inin Group AS 72G.F | $0.2399 0.26 USD |
+22.45
|
$35.06M 38.33M USD | $600 655.88 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.06M 38.33M USD | 0 | -$0.08 -0.08 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
+19.05
|
$35M 38.26M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35M 38.26M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.19 0.21 USD |
-16.28
|
$34.99M 38.24M USD | $11.8K 12.9K USD | $0.19 0.21 USD | $0.19 0.21 USD | $34.99M 38.24M USD | 0 | -$0.06 -0.06 USD | |
| Falco Resources Ltd. 8FP.F | $0.1199 0.13 USD |
-4.17
|
$34.98M 38.23M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.98M 38.23M USD | 0 | -$0.01 -0.01 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.1 1.21 USD |
+0.91
|
$34.97M 38.23M USD | $2.3K 2.51K USD | $1.1 1.21 USD | $1.1 1.21 USD | $34.97M 38.23M USD | 0 | -$1.16 -1.2 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$34.97M 38.23M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.97M 38.23M USD | 0 | -$0.01 -0.01 USD | |
| Dierig Holding AG DIE.F | $8.05 8.8 USD |
0
|
$34.88M 38.12M USD | $500 546.57 USD | $8.05 8.8 USD | $8.2 8.96 USD | $34.88M 38.12M USD | 11.33 | $0.71 0.78 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| Blue River Holdings Limited PYW.F | $0.0085 0.0092 USD |
+240
|
$34.83M 38.07M USD | $15K 16.4K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $34.83M 38.07M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.11 0.12 USD |
-13.46
|
$34.81M 38.05M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.81M 38.05M USD | 0 | -$0.01 -0.01 USD | |
| Omer-Decugis & Cie SA 0VC.F | $3.99 4.36 USD |
-1.97
|
$34.8M 38.04M USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $34.8M 38.04M USD | 11.40 | $0.35 0.38 USD | |
| Soma Gold Corp. 8PR1.F | $0.3599 0.4 USD |
-3.2
|
$34.77M 38.01M USD | $480 524.7 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $34.77M 38.01M USD | 0 | -$0.03 -0.03 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.F | $17.5 19.13 USD |
+2.94
|
$34.67M 37.9M USD | $25 27.33 USD | $17.5 19.13 USD | $17.5 19.13 USD | $34.67M 37.9M USD | 0 | -$0.11 -0.1 USD | |
| Dorel Industries Inc. DO4C.F | $0.7099 0.77 USD |
+2.17
|
$34.6M 37.83M USD | $5 5.47 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $34.6M 37.83M USD | 0 | -$4.81 -5.2 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
+0.55
|
$34.59M 37.81M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.59M 37.81M USD | 0 | -$0.08 -0.08 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.05 USD |
+3.7
|
$34.52M 37.74M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.52M 37.74M USD | 0 | -$0.01 -0.01 USD | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
+6.49
|
$34.52M 37.74M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.52M 37.74M USD | 0 | -$0.61 -0.6 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.98 2.16 USD |
-1.98
|
$34.45M 37.66M USD | $50 54.66 USD | $1.98 2.16 USD | $1.98 2.16 USD | $34.45M 37.66M USD | 0 | -$2.98 -3.2 USD | |
| Reading International, Inc. 46B.F | $0.9 0.98 USD |
-2.19
|
$34.37M 37.57M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $34.37M 37.57M USD | 0 | -$1.44 -1.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||