Pagina di risultati 85 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.04 1.14 USD |
-7.14
|
$38.24M 41.8M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $38.24M 41.8M USD | 0 | -$0.81 -0.8 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+27.72
|
$38.23M 41.79M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.2 0.22 USD |
0
|
$38.16M 41.72M USD | $13K 14.21K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.16M 41.72M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $142 155.23 USD |
0
|
$38.1M 41.65M USD | $43 47 USD | $142 155.23 USD | $142 155.23 USD | $38.1M 41.65M USD | 0 | -$6.13 -6.7 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+14.47
|
$38.09M 41.63M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.09M 41.63M USD | 0 | -$0.02 -0.02 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.17 0.19 USD |
0
|
$37.9M 41.43M USD | $714 780.5 USD | $0.19 0.2 USD | $0.19 0.2 USD | $37.9M 41.43M USD | 0 | -$0.01 -0.01 USD | |
| Dorel Industries Inc. DO4B.F | $1 1.09 USD |
+11.73
|
$37.84M 41.37M USD | $538 588.11 USD | $1 1.09 USD | $1 1.09 USD | $37.84M 41.37M USD | 0 | -$4.81 -5.2 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Transat A.T. Inc. 1TJ.F | $0.91 0.99 USD |
+0.55
|
$37.82M 41.35M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $37.82M 41.35M USD | 0 | -$2.85 -3.1 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.19 0.21 USD |
-19.07
|
$37.74M 41.25M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $37.74M 41.25M USD | 0 | -$0.06 -0.06 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-3.76
|
$37.66M 41.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.66M 41.17M USD | 6.40 | $0.01 0.01 USD | |
| Aquaporin A/S 00B.F | $1.52 1.66 USD |
+8.19
|
$37.62M 41.12M USD | $2.75K 3.01K USD | $1.52 1.66 USD | $1.52 1.66 USD | $37.62M 41.12M USD | 0 | -$0.48 -0.5 USD | |
| PEH Wertpapier AG PEH.F | $22.8 24.92 USD |
0
|
$37.57M 41.07M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $37.57M 41.07M USD | 10.41 | $2.19 2.39 USD | |
| Valuno Group AB (publ) QBT.F | $0.19 0.21 USD |
+28.13
|
$37.48M 40.97M USD | $36K 39.35K USD | $0.19 0.21 USD | $0.19 0.21 USD | $37.48M 40.97M USD | 0 | -$0.01 -0.01 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
-5.3
|
$37.47M 40.96M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.47M 40.96M USD | 0 | -$0.03 -0.03 USD | |
| Soiltech ASA 6YA.F | $4.21 4.6 USD |
-1.64
|
$37.47M 40.96M USD | $6 6.56 USD | $4.21 4.6 USD | $4.21 4.6 USD | $37.47M 40.96M USD | 60.14 | $0.07 0.08 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $3.5 3.83 USD |
-4.37
|
$37.34M 40.82M USD | $9 9.84 USD | $3.5 3.83 USD | $3.5 3.83 USD | $37.34M 40.82M USD | 0 | -$0.47 -0.5 USD | |
| Hunyvers SA F6Q.F | $9.62 10.52 USD |
+0.42
|
$37.33M 40.8M USD | $0 0 USD | $9.62 10.52 USD | $9.62 10.52 USD | $37.33M 40.8M USD | 19.63 | $0.49 0.54 USD | |
| Farmer Bros. Co. FB1.F | $1.66 1.81 USD |
+3.75
|
$37.32M 40.79M USD | $15 16.4 USD | $1.66 1.81 USD | $1.66 1.81 USD | $37.32M 40.79M USD | 0 | -$0.45 -0.4 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.27 0.3 USD |
+11.39
|
$37.22M 40.69M USD | $30 32.79 USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.22M 40.69M USD | 0 | -$2.7 -2.9 USD | |
| Daxor Corporation DX5.F | $7 7.65 USD |
+11.11
|
$37.19M 40.65M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $37.19M 40.65M USD | 0 | -$0.08 -0.08 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $13.7 14.98 USD |
0
|
$37.15M 40.6M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $37.15M 40.6M USD | 76.11 | $0.18 0.2 USD | |
| SBF AG CY1K.F | $3.82 4.18 USD |
-4.5
|
$37.08M 40.53M USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $37.08M 40.53M USD | 0 | -$0.39 -0.4 USD | |
| Skillcast Group plc K9I.F | $0.38 0.42 USD |
0
|
$37.06M 40.52M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $37.06M 40.52M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
0
|
$36.88M 40.32M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.88M 40.32M USD | 1.27 | $0.07 0.08 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.3 2.51 USD |
+2.22
|
$36.81M 40.24M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $36.81M 40.24M USD | 0 | -$0.27 -0.2 USD | |
| Imaflex Inc. 6YS.F | $0.67 0.73 USD |
-1.47
|
$36.74M 40.17M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $36.74M 40.17M USD | 9.57 | $0.07 0.08 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$36.61M 40.02M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.61M 40.02M USD | 0 | -$0.01 -0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.19 1.3 USD |
+5.31
|
$36.58M 39.99M USD | $399 436.16 USD | $1.19 1.3 USD | $1.19 1.3 USD | $36.58M 39.99M USD | 0 | -$8.72 -9.5 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.89 0.97 USD |
0
|
$36.57M 39.97M USD | $250 273.28 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $36.57M 39.97M USD | 0 | -$0.26 -0.2 USD | |
| WW International, Inc. WW6.F | $0.4199 0.46 USD |
+1.44
|
$36.54M 39.94M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $36.54M 39.94M USD | 0 | -$3.95 -4.3 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.53 1.67 USD |
+1.66
|
$36.5M 39.9M USD | $4K 4.37K USD | $1.53 1.67 USD | $1.53 1.67 USD | $36.5M 39.9M USD | 76.50 | $0.02 0.02 USD | |
| Tobii AB (publ) 24T.F | $0.16 0.17 USD |
-0.13
|
$36.45M 39.85M USD | $900 983.82 USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.45M 39.85M USD | 0 | -$0.08 -0.08 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
+1.59
|
$36.43M 39.83M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.43M 39.83M USD | 0 | -$0.02 -0.02 USD | |
| Opus Genetics, Inc. R3X1.F | $0.77 0.84 USD |
+3.36
|
$36.42M 39.81M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $36.42M 39.81M USD | 0 | -$1.96 -2.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5899 0.64 USD |
0
|
$36.41M 39.8M USD | $3.7K 4.05K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $36.41M 39.8M USD | 0 | -$0.66 -0.7 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.56 4.98 USD |
0
|
$36.28M 39.66M USD | $200 218.63 USD | $4.44 4.85 USD | $4.56 4.98 USD | $36.28M 39.66M USD | 4.42 | $1.03 1.13 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.07 USD |
+14.55
|
$36.27M 39.65M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.27M 39.65M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+50
|
$36.26M 39.63M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.26M 39.63M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02999 0.03 USD |
-11.86
|
$36.26M 39.63M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.26M 39.63M USD | 0.83 | $0.03 0.03 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.06 2.25 USD |
+1.98
|
$36.12M 39.49M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $36.12M 39.49M USD | 0 | -$1.15 -1.2 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.05 USD |
+3.7
|
$36.02M 39.37M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $36.02M 39.37M USD | 0 | -$0.01 -0.01 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.25 0.28 USD |
0
|
$35.93M 39.28M USD | $0 0 USD | $0.25 0.28 USD | $0.28 0.31 USD | $35.93M 39.28M USD | 0 | $0 0 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.23 0.25 USD |
-0.69
|
$35.83M 39.16M USD | $6K 6.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.83M 39.16M USD | 0 | -$0.51 -0.5 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.23 0.25 USD |
+14.85
|
$35.67M 38.99M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.67M 38.99M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
-11
|
$35.67M 38.99M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $35.67M 38.99M USD | 0 | -$0.04 -0.04 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $3.99 4.36 USD |
-1.97
|
$35.54M 38.86M USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $35.54M 38.86M USD | 11.73 | $0.34 0.37 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
0
|
$35.54M 38.85M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.54M 38.85M USD | 0 | $0 0 USD | |
| Apyx Medical Corporation BOV.F | $0.8699 0.95 USD |
+16.78
|
$35.38M 38.67M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $35.38M 38.67M USD | 0 | -$0.6 -0.6 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.02 2.21 USD |
0
|
$35.15M 38.42M USD | $50 54.66 USD | $1.97 2.15 USD | $2.02 2.21 USD | $35.15M 38.42M USD | 0 | -$2.98 -3.2 USD | |
| Inin Group AS 72G.F | $0.2399 0.26 USD |
+22.45
|
$35.06M 38.33M USD | $600 655.88 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.06M 38.33M USD | 0 | -$0.08 -0.08 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.14 4.53 USD |
+5.61
|
$35.04M 38.3M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $35.04M 38.3M USD | 5.67 | $0.73 0.8 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.19 0.21 USD |
-16.28
|
$34.99M 38.24M USD | $11.8K 12.9K USD | $0.19 0.21 USD | $0.19 0.21 USD | $34.99M 38.24M USD | 0 | -$0.06 -0.06 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$34.98M 38.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.98M 38.23M USD | 0 | -$0.01 -0.01 USD | |
| Falco Resources Ltd. 8FP.F | $0.1199 0.13 USD |
-4.17
|
$34.98M 38.23M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.98M 38.23M USD | 0 | -$0.01 -0.01 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.1 1.21 USD |
+0.92
|
$34.97M 38.23M USD | $2.3K 2.51K USD | $1.1 1.21 USD | $1.1 1.21 USD | $34.97M 38.23M USD | 0 | -$1.16 -1.2 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.62 3.96 USD |
+15.29
|
$34.93M 38.18M USD | $935 1.02K USD | $3.62 3.96 USD | $3.62 3.96 USD | $34.93M 38.18M USD | 13.92 | $0.26 0.28 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.11 0.12 USD |
-11.86
|
$34.81M 38.05M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.81M 38.05M USD | 0 | -$0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.3599 0.4 USD |
-3.2
|
$34.77M 38.01M USD | $480 524.7 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $34.77M 38.01M USD | 0 | -$0.03 -0.03 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$34.75M 37.99M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.75M 37.99M USD | 0 | -$0.01 -0.01 USD | |
| Gabriel Holding A/S 1GH.F | $17.5 19.13 USD |
+2.94
|
$34.67M 37.9M USD | $25 27.33 USD | $17.5 19.13 USD | $17.5 19.13 USD | $34.67M 37.9M USD | 0 | -$0.09 -0.09 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.06 USD |
-7.58
|
$34.64M 37.87M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.64M 37.87M USD | 0 | -$0.02 -0.02 USD | |
| Dorel Industries Inc. DO4C.F | $0.7099 0.77 USD |
+2.17
|
$34.6M 37.83M USD | $5 5.47 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $34.6M 37.83M USD | 0 | -$4.81 -5.2 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
+0.55
|
$34.59M 37.81M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.59M 37.81M USD | 0 | -$0.08 -0.08 USD | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
+6.49
|
$34.52M 37.74M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.52M 37.74M USD | 0 | -$0.61 -0.6 USD | |
| Mabion S.A. 272.F | $2.14 2.33 USD |
+6.48
|
$34.51M 37.72M USD | $100 109.31 USD | $2.14 2.33 USD | $2.14 2.33 USD | $34.51M 37.72M USD | 14.23 | $0.15 0.16 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.19 0.21 USD |
+0.9
|
$34.33M 37.53M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $34.33M 37.53M USD | 0 | -$0.17 -0.1 USD | |
| Silver One Resources Inc. BRK1.F | $0.1199 0.14 USD |
+6.87
|
$34.3M 37.5M USD | $2.8K 3.06K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $34.3M 37.5M USD | 0 | -$0.01 -0.01 USD | |
| Concejo AB (publ) 3W1.F | $2.91 3.18 USD |
-5.52
|
$34.3M 37.49M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $34.3M 37.49M USD | 0 | -$0.37 -0.4 USD | |
| Fiinu Plc LWW.F | $0.08 0.08 USD |
0
|
$34.25M 37.44M USD | $220 240.49 USD | $0.08 0.08 USD | $0.08 0.08 USD | $34.25M 37.44M USD | 0.037 | $2.04 2.23 USD | |
| Empress Royalty Corp. 53G.F | $0.27 0.29 USD |
+1.53
|
$34.25M 37.44M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $34.25M 37.44M USD | 26.60 | $0.01 0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.2899 0.32 USD |
-2.68
|
$34.22M 37.41M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.22M 37.41M USD | 0 | -$0.1 -0.1 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$34.11M 37.29M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.11M 37.29M USD | 0 | -$0.07 -0.07 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.8 0.88 USD |
-4.41
|
$33.96M 37.13M USD | $50 54.66 USD | $0.8 0.88 USD | $0.8 0.88 USD | $33.96M 37.13M USD | 0 | -$1.01 -1.1 USD | |
| Westwater Resources, Inc. UCCP.F | $0.44 0.48 USD |
+1.39
|
$33.94M 37.1M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $33.94M 37.1M USD | 0 | -$0.2 -0.2 USD | |
| Kootenay Silver Inc. 3FX.F | $0.55 0.6 USD |
+5
|
$33.9M 37.06M USD | $1.31K 1.43K USD | $0.55 0.6 USD | $0.55 0.6 USD | $33.9M 37.06M USD | 0 | -$0.05 -0.05 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.05 USD |
-21.37
|
$33.87M 37.03M USD | $650 710.54 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.87M 37.03M USD | 0 | -$0.02 -0.02 USD | |
| Merus Power Oyj 99H.F | $4.12 4.5 USD |
0
|
$33.84M 36.99M USD | $0 0 USD | $3.72 4.07 USD | $4.37 4.78 USD | $33.84M 36.99M USD | 0 | -$0.33 -0.3 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.41 USD |
-1.05
|
$33.74M 36.88M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.74M 36.88M USD | 37.79 | $0.01 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||