結果ページ85 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12995)
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BGSF, Inc. BGK0.F | $3.2 3.5 USD |
+2.56
|
$39.07M 42.71M USD | $210 229.56 USD | $3.18 3.48 USD | $3.2 3.5 USD | $39.07M 42.71M USD | 0 | -$0.28 -0.3 USD | |
| Orvana Minerals Corp. O6M.F | $0.25 0.27 USD |
-1.57
|
$39.03M 42.66M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.27 0.29 USD | $39.03M 42.66M USD | 12.50 | $0.02 0.02 USD | |
| Aquaporin A/S 00B.F | $1.68 1.83 USD |
-8.97
|
$39.01M 42.65M USD | $2.75K 3.01K USD | $1.68 1.83 USD | $1.68 1.83 USD | $39.01M 42.65M USD | 0 | -$0.48 -0.5 USD | |
| One Stop Systems, Inc. 5MU.F | $1.8 1.97 USD |
-7.69
|
$38.99M 42.62M USD | $100 109.31 USD | $1.79 1.96 USD | $1.89 2.07 USD | $38.99M 42.62M USD | 0 | -$0.6 -0.6 USD | |
| Benz Mining Corp. 1VU0.F | $0.19 0.2 USD |
+0.54
|
$38.87M 42.49M USD | $3K 3.28K USD | $0.19 0.2 USD | $0.19 0.21 USD | $38.87M 42.49M USD | 0 | -$0.01 -0.01 USD | |
| Inuvo, Inc. CD5N.F | $0.27 0.3 USD |
-15
|
$38.84M 42.46M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $38.84M 42.46M USD | 0 | -$0.04 -0.04 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.53 USD |
-1.63
|
$38.79M 42.4M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $38.79M 42.4M USD | 0 | -$0.01 -0.01 USD | |
| Imaflex Inc. 6YS.F | $0.6999 0.76 USD |
-0.71
|
$38.69M 42.3M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $38.69M 42.3M USD | 9.92 | $0.07 0.08 USD | |
| Dataproces Group A/S D9D.F | $1.05 1.15 USD |
-5.41
|
$38.68M 42.28M USD | $80 87.45 USD | $1.05 1.15 USD | $1.15 1.26 USD | $38.68M 42.28M USD | 52.50 | $0.02 0.02 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9399 1.03 USD |
-4.57
|
$38.62M 42.22M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $38.62M 42.22M USD | 0 | -$0.27 -0.2 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.51 2.74 USD |
-4.02
|
$38.61M 42.2M USD | $500 546.57 USD | $2.51 2.74 USD | $2.51 2.74 USD | $38.61M 42.2M USD | 0 | -$0.31 -0.3 USD | |
| SeaBird Exploration Plc E36.F | $0.46 0.5 USD |
-4.67
|
$38.6M 42.19M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $38.6M 42.19M USD | 7.65 | $0.06 0.07 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.8 5.25 USD |
+0.63
|
$38.49M 42.07M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.49M 42.07M USD | 8.57 | $0.56 0.61 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.05 USD |
-5.26
|
$38.46M 42.05M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.46M 42.05M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.32 0.35 USD |
-1.22
|
$38.46M 42.04M USD | $4 4.37 USD | $0.32 0.35 USD | $0.33 0.36 USD | $38.46M 42.04M USD | 10.80 | $0.03 0.03 USD | |
| Farmer Bros. Co. FB1.F | $1.8 1.97 USD |
-10
|
$38.44M 42.02M USD | $15 16.4 USD | $1.8 1.97 USD | $1.8 1.97 USD | $38.44M 42.02M USD | 0 | -$0.45 -0.4 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.82 5.27 USD |
-16.9
|
$38.35M 41.92M USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $38.35M 41.92M USD | 4.67 | $1.03 1.13 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.4799 0.52 USD |
-12.01
|
$38.3M 41.87M USD | $580 634.02 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.3M 41.87M USD | 1.36 | $0.35 0.38 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.5699 0.62 USD |
-14.39
|
$38.25M 41.82M USD | $3.29K 3.6K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $38.25M 41.82M USD | 0 | -$0.06 -0.06 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.18 2.38 USD |
-5.22
|
$38.23M 41.79M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $38.23M 41.79M USD | 0 | -$1.16 -1.2 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+1.67
|
$38.18M 41.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.18M 41.74M USD | 0 | -$0.03 -0.03 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.6 1.75 USD |
-3.61
|
$38.17M 41.73M USD | $4K 4.37K USD | $1.6 1.75 USD | $1.6 1.75 USD | $38.17M 41.73M USD | 80.00 | $0.02 0.02 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $142 155.23 USD |
+4.41
|
$38.1M 41.65M USD | $43 47 USD | $142 155.23 USD | $142 155.23 USD | $38.1M 41.65M USD | 0 | -$6.13 -6.7 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.22 1.33 USD |
-8.07
|
$38.03M 41.57M USD | $2.3K 2.51K USD | $1.22 1.33 USD | $1.22 1.33 USD | $38.03M 41.57M USD | 0 | -$1.16 -1.2 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
-16.98
|
$37.94M 41.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $37.94M 41.48M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8599 0.94 USD |
-0.58
|
$37.93M 41.46M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $37.93M 41.46M USD | 0 | -$0.25 -0.2 USD | |
| Gabriel Holding A/S 1GH.F | $19.5 21.32 USD |
+1.04
|
$37.87M 41.4M USD | $25 27.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $37.87M 41.4M USD | 0 | -$0.11 -0.1 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Sunex S.A. HN6.F | $1.62 1.77 USD |
+0.5
|
$37.8M 41.32M USD | $1.99K 2.18K USD | $1.62 1.77 USD | $1.62 1.77 USD | $37.8M 41.32M USD | 0 | -$0.14 -0.1 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.2 0.22 USD |
-1.92
|
$37.76M 41.28M USD | $13K 14.21K USD | $0.2 0.22 USD | $0.2 0.22 USD | $37.76M 41.28M USD | 0 | -$0.01 -0.01 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8 0.88 USD |
-7.61
|
$37.66M 41.16M USD | $500 546.57 USD | $0.79 0.87 USD | $0.8699 0.95 USD | $37.66M 41.16M USD | 0 | -$1.97 -2.1 USD | |
| SOCAM Development Limited HU8.F | $0.02999 0.03 USD |
+113.79
|
$37.61M 41.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.61M 41.12M USD | 0 | -$0.05 -0.05 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.18 USD |
-1.96
|
$37.6M 41.11M USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $37.6M 41.11M USD | 0 | -$0.03 -0.03 USD | |
| PEH Wertpapier AG PEH.F | $23 25.14 USD |
-3.36
|
$37.57M 41.07M USD | $896 979.45 USD | $23 25.14 USD | $23.8 26.02 USD | $37.57M 41.07M USD | 10.40 | $2.21 2.42 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.63 0.69 USD |
-6.78
|
$37.52M 41.01M USD | $1.31K 1.44K USD | $0.63 0.69 USD | $0.63 0.69 USD | $37.52M 41.01M USD | 0 | -$0.17 -0.1 USD | |
| Kromek Group plc 4KM.F | $0.05 0.06 USD |
-8.7
|
$37.49M 40.98M USD | $10.75K 11.75K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $37.49M 40.98M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
-3.82
|
$37.49M 40.98M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.49M 40.98M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.14 0.16 USD |
-1.37
|
$37.47M 40.95M USD | $2.5K 2.73K USD | $0.14 0.16 USD | $0.14 0.16 USD | $37.47M 40.95M USD | 0 | $0 0 USD | |
| WW International, Inc. WW6.F | $0.45 0.49 USD |
-5.78
|
$37.45M 40.94M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $37.45M 40.94M USD | 0 | -$3.98 -4.3 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Skillcast Group plc K9I.F | $0.38 0.42 USD |
-0.52
|
$37.26M 40.73M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $37.26M 40.73M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6999 0.77 USD |
-10.69
|
$37.23M 40.7M USD | $750 819.85 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $37.23M 40.7M USD | 35.10 | $0.02 0.02 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$37.09M 40.54M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.09M 40.54M USD | 0 | -$0.07 -0.07 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. E9NB.F | $1.9 2.08 USD |
-0.4
|
$37.05M 40.5M USD | $300 327.94 USD | $1.9 2.08 USD | $1.9 2.08 USD | $37.05M 40.5M USD | 11.17 | $0.17 0.19 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.26 1.38 USD |
-11.27
|
$36.98M 40.42M USD | $399 436.16 USD | $1.26 1.38 USD | $1.26 1.38 USD | $36.98M 40.42M USD | 0 | -$8.78 -9.5 USD | |
| Soiltech ASA 6YA.F | $4.62 5.05 USD |
-3.55
|
$36.92M 40.36M USD | $6 6.56 USD | $4.62 5.05 USD | $4.62 5.05 USD | $36.92M 40.36M USD | 57.75 | $0.08 0.09 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-2.56
|
$36.89M 40.32M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.89M 40.32M USD | 0 | $0 0 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4B.F | $1.12 1.22 USD |
-1.75
|
$36.83M 40.25M USD | $538 588.11 USD | $1.12 1.22 USD | $1.12 1.22 USD | $36.83M 40.25M USD | 0 | -$4.84 -5.2 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.22 4.61 USD |
+1.44
|
$36.78M 40.21M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $36.78M 40.21M USD | 12.05 | $0.35 0.38 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.4 USD |
-12.62
|
$36.77M 40.2M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $36.77M 40.2M USD | 0 | -$0.04 -0.04 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.4 0.44 USD |
+4
|
$36.76M 40.19M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.4 0.44 USD | $36.76M 40.19M USD | 0 | -$1.36 -1.4 USD | |
| Element 29 Resources Inc. 2IK.F | $0.23 0.26 USD |
+20
|
$36.63M 40.05M USD | $10K 10.93K USD | $0.23 0.26 USD | $0.23 0.26 USD | $36.63M 40.05M USD | 0 | -$0.05 -0.05 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
+6.15
|
$36.63M 40.04M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.63M 40.04M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $0.7399 0.81 USD |
-11.9
|
$36.58M 39.99M USD | $2.38K 2.6K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $36.58M 39.99M USD | 0 | $0 0 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.24 4.63 USD |
-0.93
|
$36.54M 39.94M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $36.54M 39.94M USD | 5.80 | $0.73 0.8 USD | |
| Sanderson Design Group plc 5H7.F | $0.4799 0.52 USD |
-6.8
|
$36.52M 39.92M USD | $0 0 USD | $0.4799 0.52 USD | $0.52 0.56 USD | $36.52M 39.92M USD | 6.85 | $0.07 0.08 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
-5.92
|
$36.49M 39.89M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.16 USD | $36.49M 39.89M USD | 0 | -$0.01 -0.01 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.25 0.28 USD |
-0.78
|
$36.41M 39.8M USD | $0 0 USD | $0.25 0.28 USD | $0.2899 0.31 USD | $36.41M 39.8M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.3699 0.4 USD |
-14.75
|
$36.41M 39.8M USD | $2.1K 2.3K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $36.41M 39.8M USD | 0 | -$0.88 -0.9 USD | |
| Futura Medical plc GYX.F | $0.1 0.11 USD |
-1.52
|
$36.24M 39.61M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.24M 39.61M USD | 0 | -$0.02 -0.02 USD | |
| Horizon Gold Limited HO0.F | $0.2399 0.26 USD |
-3.23
|
$36.23M 39.6M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.23M 39.6M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$36.2M 39.57M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $36.2M 39.57M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.08 USD |
-19.44
|
$36.19M 39.56M USD | $27.8K 30.39K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.19M 39.56M USD | 0 | -$0.03 -0.03 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
-3.6
|
$36.15M 39.52M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.15M 39.52M USD | 0 | -$0.12 -0.1 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.27 0.3 USD |
-8.51
|
$36.14M 39.51M USD | $30 32.79 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $36.14M 39.51M USD | 0 | -$2.71 -2.9 USD | |
| LACROIX Group SA 51M.F | $7.48 8.18 USD |
+1.36
|
$36.07M 39.43M USD | $500 546.57 USD | $7.14 7.8 USD | $7.56 8.26 USD | $36.07M 39.43M USD | 0 | -$0.89 -0.9 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.04 1.14 USD |
-9.57
|
$36.03M 39.38M USD | $103 112.59 USD | $1.04 1.14 USD | $1.04 1.14 USD | $36.03M 39.38M USD | 0 | -$0.98 -1.07 USD | |
| Hunyvers SA F6Q.F | $9.32 10.19 USD |
-3.92
|
$36.01M 39.37M USD | $0 0 USD | $9.32 10.19 USD | $9.32 10.19 USD | $36.01M 39.37M USD | 19.41 | $0.48 0.52 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.16 2.36 USD |
+1.89
|
$35.98M 39.33M USD | $200 218.63 USD | $2.16 2.36 USD | $2.16 2.36 USD | $35.98M 39.33M USD | 2.57 | $0.84 0.92 USD | |
| Dawson Geophysical Company RVS1.F | $0.9499 1.03 USD |
+4.42
|
$35.9M 39.24M USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $35.9M 39.24M USD | 0 | -$0.12 -0.1 USD | |
| Mabion S.A. 272.F | $2.19 2.39 USD |
-2.23
|
$35.89M 39.23M USD | $100 109.31 USD | $2.19 2.39 USD | $2.19 2.39 USD | $35.89M 39.23M USD | 14.59 | $0.15 0.16 USD | |
| Pollux Properties Ltd. 7GP.F | $0.005 0.0054 USD |
-9.09
|
$35.89M 39.23M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.89M 39.23M USD | 0 | $0 0 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.8399 0.92 USD |
-14.88
|
$35.74M 39.07M USD | $50 54.66 USD | $0.8399 0.92 USD | $0.89 0.98 USD | $35.74M 39.07M USD | 0 | -$1.02 -1.1 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.03 1.13 USD |
-5.94
|
$35.73M 39.06M USD | $1.48K 1.62K USD | $1.03 1.12 USD | $1.09 1.19 USD | $35.73M 39.06M USD | 0 | -$0.08 -0.08 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.3599 0.39 USD |
-3.76
|
$35.55M 38.86M USD | $5.4K 5.9K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $35.55M 38.86M USD | 5.11 | $0.07 0.08 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$35.54M 38.85M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.54M 38.85M USD | 0 | -$0.01 -0.01 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2399 0.26 USD |
+1.53
|
$35.52M 38.83M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $35.52M 38.83M USD | 0 | -$0.51 -0.5 USD | |
| Urban One, Inc. UA1.F | $1.25 1.37 USD |
-0.79
|
$35.43M 38.73M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $35.43M 38.73M USD | 0 | -$2.04 -2.2 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+177.78
|
$35.41M 38.71M USD | $60K 65.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.41M 38.71M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.03 USD |
+14.29
|
$35.4M 38.7M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.4M 38.7M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$35.39M 38.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.39M 38.69M USD | 0 | -$0.01 -0.01 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
+1.06
|
$35.33M 38.62M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $35.33M 38.62M USD | 38.20 | $0.01 0.01 USD | |
| Reckon Limited UVW.F | $0.26 0.28 USD |
+10.34
|
$35.18M 38.46M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $35.18M 38.46M USD | 12.80 | $0.02 0.02 USD | |
| Merus Power Oyj 99H.F | $4.42 4.83 USD |
-3.28
|
$35.18M 38.45M USD | $0 0 USD | $4.42 4.83 USD | $4.82 5.27 USD | $35.18M 38.45M USD | 0 | -$0.35 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||