Sonuç Sayfası 85 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highfield Resources Limited 23H.F | $0.08 0.08 USD |
+50
|
$38.76M 42.37M USD | $27.8K 30.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $38.76M 42.37M USD | 0 | -$0.03 -0.03 USD | |
| IT Link SA IL8.F | $22.6 24.7 USD |
-1.31
|
$38.72M 42.33M USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.72M 42.33M USD | 9.49 | $2.38 2.6 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8599 0.94 USD |
+5.52
|
$38.52M 42.11M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $38.52M 42.11M USD | 0 | -$0.25 -0.2 USD | |
| Steppe Cement Ltd. ST9.F | $0.1499 0.16 USD |
+2.11
|
$38.43M 42.01M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.43M 42.01M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+28
|
$38.38M 41.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.38M 41.95M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.1199 0.13 USD |
0
|
$38.26M 41.83M USD | $4.6K 5.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.26M 41.83M USD | 12.30 | $0.01 0.01 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.04 1.14 USD |
-7.14
|
$38.24M 41.8M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $38.24M 41.8M USD | 0 | -$0.81 -0.8 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+27.72
|
$38.23M 41.79M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.2 0.22 USD |
0
|
$38.16M 41.72M USD | $13K 14.21K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.16M 41.72M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $142 155.23 USD |
0
|
$38.1M 41.65M USD | $43 47 USD | $142 155.23 USD | $142 155.23 USD | $38.1M 41.65M USD | 0 | -$6.13 -6.7 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+14.47
|
$38.09M 41.63M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.09M 41.63M USD | 0 | -$0.02 -0.02 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.003899 0.0042 USD |
+44.44
|
$38.07M 41.62M USD | $1.5K 1.64K USD | $0.0001 0.00010 USD | $0.003899 0.0042 USD | $38.07M 41.62M USD | 0 | -$0.02 -0.02 USD | |
| Kromek Group plc 4KM.F | $0.05 0.06 USD |
0
|
$38.02M 41.56M USD | $10.75K 11.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $38.02M 41.56M USD | 0 | -$0.01 -0.01 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4B.F | $1 1.09 USD |
+11.73
|
$37.84M 41.37M USD | $538 588.11 USD | $1 1.09 USD | $1 1.09 USD | $37.84M 41.37M USD | 0 | -$4.81 -5.2 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Transat A.T. Inc. 1TJ.F | $0.91 0.99 USD |
+0.55
|
$37.82M 41.35M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $37.82M 41.35M USD | 0 | -$2.85 -3.1 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
+5.13
|
$37.82M 41.35M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.82M 41.35M USD | 0 | $0 0 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.19 0.21 USD |
-19.07
|
$37.74M 41.25M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $37.74M 41.25M USD | 0 | -$0.06 -0.06 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-3.76
|
$37.66M 41.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.66M 41.17M USD | 6.40 | $0.01 0.01 USD | |
| Hub.Tech SA WO4.F | $0.02999 0.04 USD |
-9.24
|
$37.58M 41.08M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $37.58M 41.08M USD | 3.33 | $0.01 0.01 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+9.52
|
$37.57M 41.07M USD | $500 546.57 USD | $0.04 0.05 USD | $0.05 0.05 USD | $37.57M 41.07M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$37.5M 41M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.5M 41M USD | 0 | -$0.01 -0.01 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
+4.35
|
$37.5M 40.99M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $37.5M 40.99M USD | 0 | $0 0 USD | |
| Soiltech ASA 6YA.F | $4.21 4.6 USD |
-1.64
|
$37.47M 40.96M USD | $6 6.56 USD | $4.21 4.6 USD | $4.21 4.6 USD | $37.47M 40.96M USD | 60.14 | $0.07 0.08 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $13.7 14.98 USD |
0
|
$37.45M 40.93M USD | $0 0 USD | $13 14.21 USD | $13.7 14.98 USD | $37.45M 40.93M USD | 76.11 | $0.18 0.2 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.6 5.03 USD |
+0.88
|
$37.4M 40.88M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $37.4M 40.88M USD | 4.46 | $1.03 1.13 USD | |
| Mabion S.A. 272.F | $2.14 2.33 USD |
+6.48
|
$37.39M 40.87M USD | $100 109.31 USD | $2.14 2.33 USD | $2.14 2.33 USD | $37.39M 40.87M USD | 14.23 | $0.15 0.16 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $3.5 3.83 USD |
-4.37
|
$37.34M 40.82M USD | $9 9.84 USD | $3.5 3.83 USD | $3.5 3.83 USD | $37.34M 40.82M USD | 0 | -$0.47 -0.5 USD | |
| Hunyvers SA F6Q.F | $9.62 10.52 USD |
+0.42
|
$37.33M 40.8M USD | $0 0 USD | $9.62 10.52 USD | $9.62 10.52 USD | $37.33M 40.8M USD | 19.63 | $0.49 0.54 USD | |
| Farmer Bros. Co. FB1.F | $1.66 1.81 USD |
+3.75
|
$37.32M 40.79M USD | $15 16.4 USD | $1.66 1.81 USD | $1.66 1.81 USD | $37.32M 40.79M USD | 0 | -$0.45 -0.4 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.27 0.3 USD |
+11.39
|
$37.22M 40.69M USD | $30 32.79 USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.22M 40.69M USD | 0 | -$2.7 -2.9 USD | |
| Daxor Corporation DX5.F | $7 7.65 USD |
+11.11
|
$37.19M 40.65M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $37.19M 40.65M USD | 0 | -$0.08 -0.08 USD | |
| SBF AG CY1K.F | $3.82 4.18 USD |
-4.5
|
$37.08M 40.53M USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $37.08M 40.53M USD | 0 | -$0.39 -0.4 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+76.92
|
$37.05M 40.5M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.05M 40.5M USD | 0 | -$0.01 -0.01 USD | |
| Skillcast Group plc K9I.F | $0.38 0.41 USD |
-0.53
|
$36.91M 40.35M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $36.91M 40.35M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
0
|
$36.88M 40.32M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.88M 40.32M USD | 1.27 | $0.07 0.08 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.3 2.51 USD |
+2.22
|
$36.81M 40.24M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $36.81M 40.24M USD | 0 | -$0.27 -0.2 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.06 2.25 USD |
+1.98
|
$36.8M 40.23M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $36.8M 40.23M USD | 0 | -$1.16 -1.2 USD | |
| Imaflex Inc. 6YS.F | $0.67 0.73 USD |
-1.47
|
$36.74M 40.17M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $36.74M 40.17M USD | 9.57 | $0.07 0.08 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.19 1.3 USD |
+5.31
|
$36.58M 39.99M USD | $399 436.16 USD | $1.19 1.3 USD | $1.19 1.3 USD | $36.58M 39.99M USD | 0 | -$8.72 -9.5 USD | |
| WW International, Inc. WW6.F | $0.4199 0.46 USD |
+1.44
|
$36.54M 39.94M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $36.54M 39.94M USD | 0 | -$3.95 -4.3 USD | |
| Opus Genetics, Inc. R3X1.F | $0.77 0.84 USD |
+3.36
|
$36.42M 39.81M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $36.42M 39.81M USD | 0 | -$1.96 -2.1 USD | |
| Sanderson Design Group plc 5H7.F | $0.4699 0.51 USD |
+0.43
|
$36.42M 39.81M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $36.42M 39.81M USD | 6.71 | $0.07 0.08 USD | |
| Kootenay Silver Inc. 3FX.F | $0.55 0.6 USD |
+4.76
|
$36.33M 39.71M USD | $1.31K 1.43K USD | $0.55 0.6 USD | $0.55 0.6 USD | $36.33M 39.71M USD | 0 | -$0.05 -0.05 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.07 USD |
+14.55
|
$36.27M 39.65M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.27M 39.65M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
-0.82
|
$36.26M 39.64M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $36.26M 39.64M USD | 0 | -$0.02 -0.02 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+50
|
$36.26M 39.63M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.26M 39.63M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02999 0.03 USD |
-11.86
|
$36.26M 39.63M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.26M 39.63M USD | 0.83 | $0.03 0.03 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
-5.3
|
$36.24M 39.61M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.24M 39.61M USD | 0 | -$0.03 -0.03 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.62 3.96 USD |
+15.29
|
$36.21M 39.59M USD | $935 1.02K USD | $3.62 3.96 USD | $3.62 3.96 USD | $36.21M 39.59M USD | 13.92 | $0.26 0.28 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
+10.68
|
$36.18M 39.55M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.18M 39.55M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.25 0.28 USD |
-3.79
|
$36.13M 39.5M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $36.13M 39.5M USD | 12.70 | $0.02 0.02 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.14 4.53 USD |
+5.61
|
$36.09M 39.45M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $36.09M 39.45M USD | 5.59 | $0.74 0.81 USD | |
| TradeDoubler AB (publ) T1D.F | $0.52 0.56 USD |
+7.28
|
$36.03M 39.39M USD | $22.7K 24.81K USD | $0.4799 0.53 USD | $0.52 0.56 USD | $36.03M 39.39M USD | 0 | -$0.01 -0.01 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.0015 0.0016 USD |
0
|
$35.94M 39.29M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.94M 39.29M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.38 0.41 USD |
+5.29
|
$35.92M 39.27M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $35.92M 39.27M USD | 0 | -$0.06 -0.06 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.23 0.25 USD |
-0.69
|
$35.83M 39.16M USD | $6K 6.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.83M 39.16M USD | 0 | -$0.51 -0.5 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
-11
|
$35.67M 38.99M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $35.67M 38.99M USD | 0 | -$0.04 -0.04 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02 0.03 USD |
+14.63
|
$35.66M 38.99M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.66M 38.99M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $3.99 4.36 USD |
-1.97
|
$35.54M 38.86M USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $35.54M 38.86M USD | 11.73 | $0.34 0.37 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5699 0.63 USD |
-2.55
|
$35.48M 38.79M USD | $3.7K 4.05K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $35.48M 38.79M USD | 0 | -$0.66 -0.7 USD | |
| Horizon Gold Limited HO0.F | $0.23 0.25 USD |
+14.85
|
$35.36M 38.65M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.36M 38.65M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.34 0.37 USD |
+10.53
|
$35.35M 38.65M USD | $2.1K 2.3K USD | $0.34 0.37 USD | $0.34 0.37 USD | $35.35M 38.65M USD | 0 | -$0.87 -0.9 USD | |
| Dataproces Group A/S D9D.F | $0.9699 1.06 USD |
+4.97
|
$35.19M 38.47M USD | $80 87.45 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $35.19M 38.47M USD | 48.60 | $0.02 0.02 USD | |
| Inin Group AS 72G.F | $0.2399 0.26 USD |
+22.45
|
$35.06M 38.33M USD | $600 655.88 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.06M 38.33M USD | 0 | -$0.08 -0.08 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
+19.05
|
$35M 38.26M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35M 38.26M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.19 0.21 USD |
-16.28
|
$34.99M 38.24M USD | $11.8K 12.9K USD | $0.19 0.21 USD | $0.19 0.21 USD | $34.99M 38.24M USD | 0 | -$0.06 -0.06 USD | |
| Falco Resources Ltd. 8FP.F | $0.1199 0.13 USD |
-4.17
|
$34.98M 38.23M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.98M 38.23M USD | 0 | -$0.01 -0.01 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.1 1.21 USD |
+0.92
|
$34.97M 38.23M USD | $2.3K 2.51K USD | $1.1 1.21 USD | $1.1 1.21 USD | $34.97M 38.23M USD | 0 | -$1.16 -1.2 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$34.97M 38.23M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.97M 38.23M USD | 0 | -$0.01 -0.01 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| Blue River Holdings Limited PYW.F | $0.0085 0.0092 USD |
+240
|
$34.83M 38.07M USD | $15K 16.4K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $34.83M 38.07M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.11 0.12 USD |
-13.46
|
$34.81M 38.05M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.81M 38.05M USD | 0 | -$0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.3599 0.4 USD |
-3.2
|
$34.77M 38.01M USD | $480 524.7 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $34.77M 38.01M USD | 0 | -$0.03 -0.03 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.F | $17.5 19.13 USD |
+2.94
|
$34.67M 37.9M USD | $25 27.33 USD | $17.5 19.13 USD | $17.5 19.13 USD | $34.67M 37.9M USD | 0 | -$0.09 -0.09 USD | |
| Dorel Industries Inc. DO4C.F | $0.7099 0.77 USD |
+2.17
|
$34.6M 37.83M USD | $5 5.47 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $34.6M 37.83M USD | 0 | -$4.81 -5.2 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
+0.55
|
$34.59M 37.81M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.59M 37.81M USD | 0 | -$0.08 -0.08 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.05 USD |
+3.7
|
$34.52M 37.74M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.52M 37.74M USD | 0 | -$0.01 -0.01 USD | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
+6.49
|
$34.52M 37.74M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.52M 37.74M USD | 0 | -$0.61 -0.6 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.98 2.16 USD |
-1.98
|
$34.45M 37.66M USD | $50 54.66 USD | $1.98 2.16 USD | $1.98 2.16 USD | $34.45M 37.66M USD | 0 | -$2.98 -3.2 USD | |
| Reading International, Inc. 46B.F | $0.9 0.98 USD |
-2.19
|
$34.37M 37.57M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $34.37M 37.57M USD | 0 | -$1.44 -1.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||