결과 페이지 55 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M.P. Evans Group PLC NYP.F | $13.5 14.76 USD |
+0.75
|
$714.05M 780.56M USD | $310 338.87 USD | $13.5 14.76 USD | $13.5 14.76 USD | $714.05M 780.56M USD | 9.57 | $1.41 1.54 USD | |
| Radius Recycling, Inc. SS1A.F | $25.2 27.55 USD |
-0.79
|
$712.7M 779.08M USD | $2.35K 2.57K USD | $25.2 27.55 USD | $25.2 27.55 USD | $712.7M 779.08M USD | 0 | -$3.06 -3.3 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
0
|
$712.59M 778.96M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $712.59M 778.96M USD | 17.50 | $0.34 0.37 USD | |
| Momentum Group AB (publ) X64.F | $14.52 15.87 USD |
+1.11
|
$711.45M 777.71M USD | $20 21.86 USD | $14.52 15.87 USD | $14.56 15.92 USD | $711.45M 777.71M USD | 45.37 | $0.32 0.35 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.6 20.33 USD |
+3.33
|
$711.42M 777.68M USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $711.42M 777.68M USD | 0 | -$3.69 -4.03 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.21 USD |
-1.52
|
$710.52M 776.69M USD | $780 852.65 USD | $0.2 0.21 USD | $0.2 0.22 USD | $710.52M 776.69M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $9.2 10.06 USD |
+5.75
|
$709.2M 775.25M USD | $110 120.24 USD | $9.05 9.89 USD | $9.65 10.55 USD | $709.2M 775.25M USD | 0 | -$2.62 -2.8 USD | |
| Conduit Holdings Limited CHO.F | $4.1 4.48 USD |
+0.99
|
$709.11M 775.15M USD | $700 765.19 USD | $4.1 4.48 USD | $4.1 4.48 USD | $709.11M 775.15M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.42 4.83 USD |
-1.12
|
$708.21M 774.16M USD | $303 331.22 USD | $4.42 4.83 USD | $4.42 4.83 USD | $708.21M 774.16M USD | 0 | -$0.25 -0.2 USD | |
| Citycon Oyj TY2B.F | $3.78 4.13 USD |
+0.96
|
$708.02M 773.96M USD | $398 435.07 USD | $3.78 4.13 USD | $3.78 4.13 USD | $708.02M 773.96M USD | 0 | -$0.76 -0.8 USD | |
| American Woodmark Corporation AHQ.F | $48.8 53.34 USD |
+2.09
|
$707.77M 773.68M USD | $10 10.93 USD | $48.8 53.34 USD | $48.8 53.34 USD | $707.77M 773.68M USD | 8.80 | $5.54 6.06 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $2.18 2.38 USD |
+0.93
|
$707.29M 773.17M USD | $104 113.69 USD | $2.18 2.38 USD | $2.18 2.38 USD | $707.29M 773.17M USD | 10.90 | $0.2 0.22 USD | |
| Logistea AB (publ) 1OL1.F | $1.4 1.52 USD |
+1.09
|
$706.91M 772.75M USD | $10 10.93 USD | $1.39 1.52 USD | $1.44 1.57 USD | $706.91M 772.75M USD | 23.25 | $0.06 0.07 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $8.2 8.96 USD |
+6.49
|
$705.59M 771.3M USD | $12 13.12 USD | $8.2 8.96 USD | $8.2 8.96 USD | $705.59M 771.3M USD | 0 | -$3.28 -3.5 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.68 25.89 USD |
+1.89
|
$704.72M 770.35M USD | $5.8K 6.34K USD | $23.68 25.89 USD | $23.68 25.89 USD | $704.72M 770.35M USD | 0 | -$0.66 -0.7 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.1 2.3 USD |
0
|
$704.09M 769.67M USD | $120 131.18 USD | $2.06 2.25 USD | $2.1 2.3 USD | $704.09M 769.67M USD | 52.50 | $0.04 0.04 USD | |
| AMERISAFE, Inc. A3I.F | $36.5 39.9 USD |
-0.16
|
$702.82M 768.28M USD | $34 37.17 USD | $36.5 39.9 USD | $36.5 39.9 USD | $702.82M 768.28M USD | 17.29 | $2.11 2.31 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| PATRIZIA SE PAT.F | $8.13 8.89 USD |
-2.63
|
$701.4M 766.73M USD | $1.3K 1.42K USD | $8.13 8.89 USD | $8.13 8.89 USD | $701.4M 766.73M USD | 45.16 | $0.18 0.2 USD | |
| Chesnara plc 6DE.F | $3.04 3.32 USD |
+6.29
|
$701.22M 766.53M USD | $2K 2.19K USD | $2.76 3.02 USD | $3.04 3.32 USD | $701.22M 766.53M USD | 101.33 | $0.03 0.03 USD | |
| K. Wah International Holdings Limited KW2.F | $0.22 0.24 USD |
+2.8
|
$701.01M 766.3M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $701.01M 766.3M USD | 22.00 | $0.01 0.01 USD | |
| Ferroglobe PLC 5FG.F | $3.74 4.09 USD |
+3.31
|
$700.56M 765.81M USD | $141 154.13 USD | $3.74 4.09 USD | $3.74 4.09 USD | $700.56M 765.81M USD | 0 | -$0.2 -0.2 USD | |
| Audax Renovables, S.A. 54F.F | $1.51 1.65 USD |
-1.31
|
$700.45M 765.69M USD | $3.96K 4.33K USD | $1.5 1.64 USD | $1.51 1.65 USD | $700.45M 765.69M USD | 11.59 | $0.13 0.14 USD | |
| Matas A/S 1MTA.F | $18.48 20.2 USD |
0
|
$700.13M 765.34M USD | $803 877.79 USD | $18.48 20.2 USD | $18.52 20.24 USD | $700.13M 765.34M USD | 18.66 | $0.99 1.08 USD | |
| Northeast Bank 73K.F | $82 89.64 USD |
+1.23
|
$699.08M 764.19M USD | $70 76.52 USD | $82 89.64 USD | $82 89.64 USD | $699.08M 764.19M USD | 10.71 | $7.65 8.36 USD | |
| Daktronics, Inc. DA3.F | $13.9 15.19 USD |
+0.98
|
$698.9M 763.99M USD | $110 120.24 USD | $13.9 15.19 USD | $13.9 15.19 USD | $698.9M 763.99M USD | 0 | -$0.18 -0.1 USD | |
| Avon Technologies Plc 1OK.F | $23.2 25.36 USD |
+2.65
|
$698.72M 763.79M USD | $19 20.77 USD | $23.2 25.36 USD | $23.2 25.36 USD | $698.72M 763.79M USD | 128.88 | $0.18 0.2 USD | |
| Auction Technology Group plc 684.F | $5.75 6.29 USD |
0
|
$698.25M 763.28M USD | $78 85.26 USD | $5.75 6.29 USD | $5.75 6.29 USD | $698.25M 763.28M USD | 33.82 | $0.17 0.19 USD | |
| Grieg Seafood ASA GR8.F | $6.12 6.69 USD |
-1.92
|
$698.17M 763.19M USD | $400 437.25 USD | $6.12 6.69 USD | $6.12 6.69 USD | $698.17M 763.19M USD | 3.30 | $1.85 2.02 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.19 5.67 USD |
-2.44
|
$697.93M 762.93M USD | $3.5K 3.83K USD | $5.19 5.67 USD | $5.3 5.79 USD | $697.93M 762.93M USD | 11.79 | $0.44 0.48 USD | |
| Olvi Oyj OVI.F | $33.35 36.46 USD |
0
|
$697.77M 762.76M USD | $2 2.19 USD | $33.35 36.46 USD | $33.35 36.46 USD | $697.77M 762.76M USD | 11.07 | $3.01 3.29 USD | |
| Piaggio & C. SpA P1I.F | $1.89 2.07 USD |
+0.91
|
$697.39M 762.35M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.89 2.07 USD | $697.39M 762.35M USD | 11.81 | $0.16 0.17 USD | |
| IDP Education Limited 03F.F | $2.28 2.49 USD |
+10.68
|
$697.28M 762.22M USD | $400 437.25 USD | $2 2.19 USD | $2.28 2.49 USD | $697.28M 762.22M USD | 12.00 | $0.19 0.21 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $20.35 22.25 USD |
+5.01
|
$697.07M 761.99M USD | $500 546.57 USD | $19.8 21.64 USD | $20.35 22.25 USD | $697.07M 761.99M USD | 9.64 | $2.11 2.31 USD | |
| Kforce Inc. ROF.F | $37.4 40.88 USD |
0
|
$696.76M 761.66M USD | $10 10.93 USD | $37.4 40.88 USD | $37.4 40.88 USD | $696.76M 761.66M USD | 17.23 | $2.17 2.37 USD | |
| Close Brothers Group plc CS3.F | $4.6 5.03 USD |
+2.22
|
$696.55M 761.42M USD | $2.59K 2.83K USD | $4.6 5.03 USD | $4.6 5.03 USD | $696.55M 761.42M USD | 0 | -$0.76 -0.8 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.37 1.5 USD |
+8.73
|
$696.33M 761.19M USD | $9.94K 10.86K USD | $1.37 1.5 USD | $1.37 1.5 USD | $696.33M 761.19M USD | 9.78 | $0.14 0.15 USD | |
| Elders Limited FTZ.F | $3.64 3.98 USD |
0
|
$696.01M 760.83M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $696.01M 760.83M USD | 16.54 | $0.22 0.24 USD | |
| Preformed Line Products Company P4L.F | $136 148.67 USD |
0
|
$695.47M 760.25M USD | $0 0 USD | $136 148.67 USD | $143 156.32 USD | $695.47M 760.25M USD | 20.20 | $6.73 7.36 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.6 108.88 USD |
-0.4
|
$695.29M 760.05M USD | $201 219.72 USD | $99.5 108.77 USD | $99.7 108.99 USD | $695.29M 760.05M USD | 11.54 | $8.63 9.43 USD | |
| Clínica Baviera, S.A. D9Z.F | $43.4 47.44 USD |
-1.59
|
$694.71M 759.41M USD | $23 25.14 USD | $43.4 47.44 USD | $43.4 47.44 USD | $694.71M 759.41M USD | 17.29 | $2.51 2.74 USD | |
| Klöckner & Co SE KCO.F | $6.96 7.61 USD |
-1.69
|
$694.26M 758.92M USD | $1.3K 1.42K USD | $6.96 7.61 USD | $7.09 7.75 USD | $694.26M 758.92M USD | 0 | -$1.67 -1.8 USD | |
| MedCap AB (publ) 61MA.F | $46.4 50.72 USD |
+1.87
|
$693.24M 757.81M USD | $90 98.38 USD | $46.4 50.72 USD | $46.4 50.72 USD | $693.24M 757.81M USD | 38.03 | $1.22 1.33 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.85 3.11 USD |
+0.57
|
$693.07M 757.62M USD | $2.5K 2.73K USD | $2.85 3.11 USD | $2.85 3.11 USD | $693.07M 757.62M USD | 21.89 | $0.13 0.14 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.5 18.04 USD |
+0.61
|
$692.22M 756.69M USD | $630 688.68 USD | $16.5 18.04 USD | $16.5 18.04 USD | $692.22M 756.69M USD | 0 | -$0.41 -0.4 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
-1.04
|
$691.91M 756.35M USD | $1 1.09 USD | $6.63 7.25 USD | $6.63 7.25 USD | $691.91M 756.35M USD | 20.71 | $0.32 0.35 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.85 9.67 USD |
+1.37
|
$691.9M 756.34M USD | $1K 1.09K USD | $8.83 9.65 USD | $8.91 9.74 USD | $691.9M 756.34M USD | 0 | -$15.61 -17.07 USD | |
| Extendicare Inc. 5XE.F | $8.25 9.02 USD |
-2.37
|
$691.5M 755.9M USD | $851 930.26 USD | $8.25 9.02 USD | $8.25 9.02 USD | $691.5M 755.9M USD | 15.00 | $0.55 0.6 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
+0.85
|
$691.06M 755.42M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $691.06M 755.42M USD | 10.61 | $22.42 24.51 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.45 10.33 USD |
+1.07
|
$690.04M 754.31M USD | $550 601.22 USD | $9.45 10.33 USD | $9.45 10.33 USD | $690.04M 754.31M USD | 10.86 | $0.87 0.95 USD | |
| Exmar NV 1EX.F | $11.9 13.01 USD |
+2.23
|
$689.48M 753.69M USD | $3.4K 3.72K USD | $11.64 12.72 USD | $11.9 13.01 USD | $689.48M 753.69M USD | 4.44 | $2.68 2.93 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.29 4.69 USD |
+0.99
|
$688.77M 752.92M USD | $5K 5.47K USD | $4.23 4.63 USD | $4.29 4.69 USD | $688.77M 752.92M USD | 9.75 | $0.44 0.48 USD | |
| Gunze Limited GUN.F | $21.2 23.17 USD |
0
|
$688.59M 752.73M USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $688.59M 752.73M USD | 19.27 | $1.1 1.2 USD | |
| Mercantile Bank Corporation MCS.F | $42.4 46.35 USD |
-0.47
|
$688.37M 752.48M USD | $2 2.19 USD | $42.4 46.35 USD | $42.4 46.35 USD | $688.37M 752.48M USD | 10.36 | $4.09 4.47 USD | |
| HBM Holdings Limited 6XY.F | $0.8199 0.89 USD |
-1.81
|
$687.75M 751.81M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $687.75M 751.81M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.F | $22.5 24.6 USD |
+0.67
|
$687.27M 751.28M USD | $244 266.72 USD | $22.5 24.6 USD | $22.5 24.6 USD | $687.27M 751.28M USD | 14.70 | $1.53 1.67 USD | |
| Groupe CRIT SA CT2.F | $63 68.87 USD |
+0.32
|
$687M 750.99M USD | $117 127.9 USD | $63 68.87 USD | $63 68.87 USD | $687M 750.99M USD | 9.13 | $6.9 7.54 USD | |
| Cronos Group Inc. 7CI.F | $1.78 1.94 USD |
+2.3
|
$686.42M 750.35M USD | $6 6.56 USD | $1.76 1.92 USD | $1.78 1.94 USD | $686.42M 750.35M USD | 14.80 | $0.12 0.13 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.25 5.74 USD |
-1.87
|
$685.96M 749.85M USD | $1.58K 1.72K USD | $5.25 5.74 USD | $5.25 5.74 USD | $685.96M 749.85M USD | 15.00 | $0.35 0.38 USD | |
| Cantaloupe, Inc. UTE0.F | $9.35 10.22 USD |
0
|
$685.83M 749.7M USD | $750 819.85 USD | $9.35 10.22 USD | $9.35 10.22 USD | $685.83M 749.7M USD | 13.75 | $0.68 0.74 USD | |
| Shenandoah Telecommunications Company SH9.F | $12.5 13.66 USD |
-1.57
|
$685.71M 749.58M USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $685.71M 749.58M USD | 0 | -$0.6 -0.6 USD | |
| uniQure N.V. UQ1.F | $12.5 13.66 USD |
+0.48
|
$684.08M 747.79M USD | $6 6.56 USD | $12.5 13.66 USD | $12.5 13.66 USD | $684.08M 747.79M USD | 0 | -$3.73 -4.07 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1799 0.19 USD |
+6.71
|
$683.48M 747.14M USD | $5.3K 5.79K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $683.48M 747.14M USD | 17.50 | $0.01 0.01 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $42.8 46.79 USD |
-0.47
|
$682.69M 746.28M USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $682.69M 746.28M USD | 13.41 | $3.19 3.49 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.03 1.13 USD |
-5.5
|
$680.04M 743.38M USD | $837 914.95 USD | $1.02 1.11 USD | $1.03 1.13 USD | $680.04M 743.38M USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4099 0.44 USD |
+0.5
|
$679.3M 742.57M USD | $3.15K 3.44K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $679.3M 742.57M USD | 8.11 | $0.05 0.05 USD | |
| Redwood Trust, Inc. R2V.F | $5.1 5.58 USD |
-0.62
|
$679.17M 742.42M USD | $350 382.6 USD | $5.08 5.56 USD | $5.11 5.59 USD | $679.17M 742.42M USD | 28.34 | $0.18 0.2 USD | |
| Storytel AB (publ) DST.F | $8.8 9.61 USD |
+0.46
|
$678.54M 741.73M USD | $17 18.58 USD | $8.8 9.61 USD | $8.8 9.62 USD | $678.54M 741.73M USD | 32.57 | $0.27 0.3 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.76 8.48 USD |
-0.64
|
$678.4M 741.58M USD | $12 13.12 USD | $7.62 8.33 USD | $7.76 8.48 USD | $678.4M 741.58M USD | 8.52 | $0.91 0.99 USD | |
| Associated Capital Group, Inc. 41J.F | $31.8 34.76 USD |
+0.63
|
$678.25M 741.42M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $678.25M 741.42M USD | 20.64 | $1.54 1.68 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| Bénéteau S.A. 3GD.F | $8.42 9.2 USD |
+0.6
|
$677.48M 740.58M USD | $125 136.64 USD | $8.42 9.2 USD | $8.45 9.24 USD | $677.48M 740.58M USD | 22.74 | $0.37 0.4 USD | |
| Kraken Robotics Inc. 2KQ.F | $2.21 2.42 USD |
+1.14
|
$676.76M 739.79M USD | $3.3K 3.61K USD | $2.18 2.38 USD | $2.29 2.5 USD | $676.76M 739.79M USD | 44.20 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4899 0.53 USD |
-1.61
|
$676.42M 739.42M USD | $0 0 USD | $0.46 0.5 USD | $0.5 0.54 USD | $676.42M 739.42M USD | 0 | -$0.12 -0.1 USD | |
| Fagerhult Group AB 2F0.F | $3.84 4.19 USD |
-5.54
|
$676.23M 739.21M USD | $1.94K 2.12K USD | $3.84 4.19 USD | $3.84 4.19 USD | $676.23M 739.21M USD | 25.56 | $0.15 0.16 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.02 14.23 USD |
-2.4
|
$676.11M 739.08M USD | $121 132.27 USD | $13.02 14.23 USD | $13.55 14.81 USD | $676.11M 739.08M USD | 52.07 | $0.25 0.27 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.4 22.3 USD |
-0.49
|
$676.09M 739.06M USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $676.09M 739.06M USD | 23.99 | $0.85 0.93 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.3 12.35 USD |
0
|
$675.98M 738.94M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $675.98M 738.94M USD | 25.68 | $0.44 0.48 USD | |
| Ready Capital Corporation 0SZ.F | $3.88 4.24 USD |
+2.11
|
$675.96M 738.91M USD | $157 171.62 USD | $3.88 4.24 USD | $3.88 4.24 USD | $675.96M 738.91M USD | 0 | -$1.37 -1.4 USD | |
| Ichor Holdings, Ltd. 4IH.F | $19.8 21.64 USD |
+2.06
|
$675.58M 738.5M USD | $49 53.56 USD | $19.8 21.64 USD | $19.8 21.64 USD | $675.58M 738.5M USD | 0 | -$0.4 -0.4 USD | |
| Renta 4 Banco, S.A. 4RE.F | $16.6 18.15 USD |
0
|
$675.51M 738.42M USD | $190 207.7 USD | $16.6 18.15 USD | $16.6 18.15 USD | $675.51M 738.42M USD | 21.01 | $0.79 0.86 USD | |
| Noah Holdings Limited 6NO.F | $10.2 11.15 USD |
+3.03
|
$674.88M 737.73M USD | $2.02K 2.21K USD | $10.2 11.15 USD | $10.2 11.15 USD | $674.88M 737.73M USD | 12.28 | $0.83 0.91 USD | |
| GB Group plc 0GB.F | $2.72 2.97 USD |
-0.73
|
$674.73M 737.57M USD | $2.62K 2.87K USD | $2.7 2.95 USD | $2.72 2.97 USD | $674.73M 737.57M USD | 68.00 | $0.04 0.04 USD | |
| Auto Partner SA 6KF.F | $4.93 5.39 USD |
+5.68
|
$674.7M 737.54M USD | $3 3.28 USD | $4.58 5.01 USD | $4.93 5.39 USD | $674.7M 737.54M USD | 13.32 | $0.37 0.4 USD | |
| Elior Group SA 21E.F | $2.66 2.91 USD |
+0.3
|
$674.53M 737.35M USD | $1.7K 1.86K USD | $2.66 2.91 USD | $2.66 2.91 USD | $674.53M 737.35M USD | 266.19 | $0.01 0.01 USD | |
| CoinShares International Limited 3TW.F | $10.14 11.08 USD |
+0.4
|
$672.59M 735.23M USD | $1K 1.09K USD | $10.08 11.02 USD | $10.14 11.08 USD | $672.59M 735.23M USD | 36.21 | $0.28 0.31 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.35 9.13 USD |
+0.6
|
$671.69M 734.25M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $671.69M 734.25M USD | 13.68 | $0.61 0.67 USD | |
| Trican Well Service Ltd. TWZ.F | $3.6 3.94 USD |
+2.27
|
$671.4M 733.93M USD | $70 76.52 USD | $3.6 3.94 USD | $3.6 3.94 USD | $671.4M 733.93M USD | 11.25 | $0.32 0.35 USD | |
| Matthews International Corporation MW1A.F | $21.64 23.66 USD |
+4.44
|
$671.03M 733.52M USD | $65 71.05 USD | $21.64 23.66 USD | $21.64 23.66 USD | $671.03M 733.52M USD | 0 | -$2.17 -2.3 USD | |
| Marimaca Copper Corp. E2E1.F | $6.35 6.94 USD |
0
|
$670.99M 733.48M USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $670.99M 733.48M USD | 0 | -$0.11 -0.1 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
0
|
$669.57M 731.94M USD | $2.09K 2.28K USD | $5.25 5.74 USD | $5.3 5.79 USD | $669.57M 731.94M USD | 10.93 | $0.48 0.52 USD | |
| Musti Group Oyj 49U.F | $20 21.86 USD |
-1.23
|
$669.41M 731.75M USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $669.41M 731.75M USD | 181.81 | $0.11 0.12 USD | |
| Central Pacific Financial Corp. XCP1.F | $23.6 25.8 USD |
0
|
$668.69M 730.97M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $668.69M 730.97M USD | 12.96 | $1.82 1.99 USD | |
| Hanmi Financial Corporation HF7N.F | $22 24.05 USD |
0
|
$668.64M 730.91M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $668.64M 730.91M USD | 12.08 | $1.82 1.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||