결과 페이지 55 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fastned B.V.
FSF.F
DE
|
€28.45 32.84 USD |
-1.9
|
€553.75M 639.22M USD | €150.00 173.15 USD | €28.45 32.84 USD | €28.45 32.84 USD | €553.75M 639.22M USD | 0 | -€1.48 -1.7 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€43.00 49.64 USD |
+2.38
|
€553.46M 638.88M USD | €3.00 3.46 USD | €43.00 49.64 USD | €43.00 49.64 USD | €553.46M 638.88M USD | 21.28 | €2.02 2.33 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.30 3.81 USD |
+0.61
|
€553.22M 638.6M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.30 3.81 USD | €553.22M 638.6M USD | 14.34 | €0.23 0.27 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.13 0.15 USD |
0
|
€553.05M 638.41M USD | €700.00 808.03 USD | €0.13 0.15 USD | €0.13 0.15 USD | €553.05M 638.41M USD | 0 | -€0.71 -0.8 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.21 8.33 USD |
-0.28
|
€552.95M 638.29M USD | €200.00 230.87 USD | €7.21 8.33 USD | €7.21 8.33 USD | €552.95M 638.29M USD | 4.03 | €1.79 2.07 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€34.66 40.01 USD |
+1.52
|
€552.63M 637.92M USD | €200.00 230.87 USD | €34.66 40.01 USD | €34.66 40.01 USD | €552.63M 637.92M USD | 0 | -€0.63 -0.7 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.60 24.93 USD |
-5.68
|
€552.20M 637.42M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €552.20M 637.42M USD | 16.11 | €1.34 1.55 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.60 15.7 USD |
+0.74
|
€551.72M 636.87M USD | €5.00 5.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €551.72M 636.87M USD | 5.31 | €2.56 2.96 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.05 1.21 USD |
0
|
€550.66M 635.65M USD | €1.75K 2.02K USD | €1.05 1.21 USD | €1.05 1.21 USD | €550.66M 635.65M USD | 10.49 | €0.10 0.12 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€55.95 64.59 USD |
0
|
€550.66M 635.64M USD | €60.00 69.26 USD | €55.95 64.59 USD | €60.35 69.66 USD | €550.66M 635.64M USD | 88.80 | €0.63 0.73 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.53 2.92 USD |
+0.44
|
€550.57M 635.54M USD | €6.96K 8.04K USD | €2.53 2.92 USD | €2.53 2.92 USD | €550.57M 635.54M USD | 0 | -€0.45 -0.5 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€25.15 29.03 USD |
-0.59
|
€550.44M 635.39M USD | €26.00 30.01 USD | €25.15 29.03 USD | €25.15 29.03 USD | €550.44M 635.39M USD | 18.49 | €1.36 1.57 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.14 1.32 USD |
+0.88
|
€550.27M 635.19M USD | €878.00 1.01K USD | €1.14 1.32 USD | €1.14 1.32 USD | €550.27M 635.19M USD | 12.66 | €0.09 0.1 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.20 6 USD |
-2.62
|
€549.65M 634.48M USD | €377.00 435.18 USD | €5.20 6 USD | €5.20 6 USD | €549.65M 634.48M USD | 18.55 | €0.28 0.32 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.02 USD |
0
|
€549.28M 634.05M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €549.28M 634.05M USD | 1.35 | €0.01 0.01 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.98 1.13 USD |
+1.04
|
€549.13M 633.88M USD | €153.00 176.61 USD | €0.98 1.13 USD | €0.98 1.13 USD | €549.13M 633.88M USD | 12.18 | €0.08 0.09 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€14.90 17.2 USD |
-3.25
|
€548.30M 632.92M USD | €4.00K 4.62K USD | €14.80 17.08 USD | €14.90 17.2 USD | €548.30M 632.92M USD | 39.21 | €0.38 0.44 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.20 7.16 USD |
-0.16
|
€548.13M 632.72M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €548.13M 632.72M USD | 11.07 | €0.56 0.65 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.59
|
€547.11M 631.55M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €547.11M 631.55M USD | 10.58 | €0.08 0.09 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.37 1.58 USD |
-2.15
|
€545.80M 630.04M USD | €16.80K 19.39K USD | €1.37 1.58 USD | €1.37 1.58 USD | €545.80M 630.04M USD | 0 | -€0.09 -0.1 USD | ||
Energiekontor AG
EKT.F
DE
|
€39.20 45.25 USD |
-2.24
|
€545.37M 629.53M USD | €30.00 34.63 USD | €39.20 45.25 USD | €39.20 45.25 USD | €545.37M 629.53M USD | 13.42 | €2.92 3.37 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€23.18 26.76 USD |
0
|
€543.51M 627.4M USD | €8.00 9.23 USD | €23.18 26.76 USD | €23.18 26.76 USD | €543.51M 627.4M USD | 2318.00 | €0.01 0.01 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.89 4.49 USD |
+1.83
|
€543.01M 626.82M USD | €500.00 577.17 USD | €3.89 4.49 USD | €3.89 4.49 USD | €543.01M 626.82M USD | 0 | -€0.48 -0.5 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.4 USD |
0
|
€542.96M 626.75M USD | €108.00 124.67 USD | €0.34 0.4 USD | €0.34 0.4 USD | €542.96M 626.75M USD | 17.19 | €0.02 0.02 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.64 3.05 USD |
-1.49
|
€539.44M 622.69M USD | €200.00 230.87 USD | €2.64 3.05 USD | €2.64 3.05 USD | €539.44M 622.69M USD | 13.89 | €0.19 0.22 USD | ||
|
Riverstone Energy Limited
RIY.F
DE
|
€6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€31.80 36.71 USD |
+1.27
|
€538.87M 622.04M USD | €120.00 138.52 USD | €31.80 36.71 USD | €31.80 36.71 USD | €538.87M 622.04M USD | 14.45 | €2.20 2.54 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€8.07 9.31 USD |
+0.75
|
€538.55M 621.67M USD | €388.00 447.88 USD | €8.07 9.31 USD | €8.07 9.31 USD | €538.55M 621.67M USD | 806.50 | €0.01 0.01 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.90 9.12 USD |
+0.64
|
€537.73M 620.72M USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €537.73M 620.72M USD | 9.51 | €0.83 0.96 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€5.54 6.4 USD |
-12.34
|
€537.62M 620.59M USD | €500.00 577.17 USD | €5.54 6.4 USD | €5.54 6.4 USD | €537.62M 620.59M USD | 6.83 | €0.81 0.94 USD | ||
|
Citycon Oyj
TY2B.F
DE
|
€2.86 3.3 USD |
0
|
€536.40M 619.19M USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.86 3.3 USD | €536.40M 619.19M USD | 2.02 | €1.41 1.63 USD | ||
Lumibird SA
QTL.F
DE
|
€24.30 28.05 USD |
+0.83
|
€536.19M 618.95M USD | €456.00 526.38 USD | €24.30 28.05 USD | €24.30 28.05 USD | €536.19M 618.95M USD | 37.96 | €0.64 0.74 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.98 4.59 USD |
-1
|
€536.04M 618.77M USD | €104.00 120.05 USD | €3.98 4.59 USD | €3.98 4.59 USD | €536.04M 618.77M USD | 14.21 | €0.28 0.32 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€14.80 17.08 USD |
-0.67
|
€534.86M 617.41M USD | €1.67K 1.92K USD | €14.80 17.08 USD | €14.80 17.08 USD | €534.86M 617.41M USD | 113.84 | €0.13 0.15 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.25 7.21 USD |
-0.79
|
€534.66M 617.17M USD | €1.00 1.15 USD | €6.25 7.21 USD | €6.25 7.21 USD | €534.66M 617.17M USD | 0 | -€0.38 -0.4 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.10 3.58 USD |
-4.62
|
€534.44M 616.92M USD | €5.00K 5.77K USD | €3.10 3.58 USD | €3.10 3.58 USD | €534.44M 616.92M USD | 0 | -€2.57 -2.9 USD | ||
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€1.01 1.17 USD |
+7.89
|
€534.27M 616.73M USD | €3.18K 3.67K USD | €1.01 1.17 USD | €1.01 1.17 USD | €534.27M 616.73M USD | 8.43 | €0.12 0.14 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€19.90 22.97 USD |
+0.51
|
€534.11M 616.55M USD | €450.00 519.45 USD | €19.90 22.97 USD | €19.90 22.97 USD | €534.11M 616.55M USD | 0 | -€0.77 -0.8 USD | ||
PAR Technology Corporation
35U.F
DE
|
€12.94 14.94 USD |
+2.29
|
€533.73M 616.1M USD | €56.00 64.64 USD | €12.94 14.94 USD | €12.94 14.94 USD | €533.73M 616.1M USD | 0 | -€1.61 -1.8 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.16 4.8 USD |
+0.97
|
€533.59M 615.94M USD | €100.00 115.43 USD | €4.16 4.8 USD | €4.16 4.8 USD | €533.59M 615.94M USD | 12.60 | €0.33 0.38 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€186.80 215.63 USD |
-0.85
|
€533.19M 615.48M USD | €8.00 9.23 USD | €176.60 203.86 USD | €186.80 215.63 USD | €533.19M 615.48M USD | 181.35 | €1.03 1.19 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€12.02 13.88 USD |
+1.18
|
€532.38M 614.55M USD | €180.00 207.78 USD | €12.02 13.88 USD | €12.02 13.88 USD | €532.38M 614.55M USD | 1202.00 | €0.01 0.01 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€32.20 37.17 USD |
0
|
€532.23M 614.38M USD | €254.00 293.2 USD | €32.20 37.17 USD | €32.20 37.17 USD | €532.23M 614.38M USD | 12.05 | €2.67 3.08 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€13.97 16.12 USD |
-0.39
|
€530.45M 612.31M USD | €6.00 6.93 USD | €13.97 16.12 USD | €13.97 16.12 USD | €530.45M 612.31M USD | 0 | -€2.22 -2.5 USD | ||
|
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€22.80 26.32 USD |
0
|
€530.28M 612.12M USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €530.28M 612.12M USD | 0 | -€33.71 -38.9 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
+0.92
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.72 0.84 USD |
+0.56
|
€529.43M 611.14M USD | €1.49K 1.72K USD | €0.71 0.82 USD | €0.72 0.84 USD | €529.43M 611.14M USD | 14.48 | €0.05 0.06 USD | ||
Hypoport SE
HYQ.F
DE
|
€79.50 91.77 USD |
+0.89
|
€529.05M 610.7M USD | €106.00 122.36 USD | €78.50 90.62 USD | €79.50 91.77 USD | €529.05M 610.7M USD | 18.79 | €4.23 4.88 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.82 7.87 USD |
-0.58
|
€528.05M 609.54M USD | €70.00 80.8 USD | €6.82 7.87 USD | €6.82 7.87 USD | €528.05M 609.54M USD | 17.48 | €0.39 0.45 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.20 42.94 USD |
-1.06
|
€527.94M 609.42M USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €527.94M 609.42M USD | 21.88 | €1.70 1.96 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.10 8.2 USD |
-2.07
|
€527.85M 609.32M USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €527.85M 609.32M USD | 12.03 | €0.59 0.68 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€527.29M 608.67M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.29M 608.67M USD | 14.81 | €0.32 0.37 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€35.05 40.46 USD |
-1.13
|
€526.88M 608.19M USD | €60.00 69.26 USD | €34.20 39.48 USD | €35.05 40.46 USD | €526.88M 608.19M USD | 21.90 | €1.60 1.85 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€25.40 29.32 USD |
+1.6
|
€526.54M 607.8M USD | €9.00 10.39 USD | €25.40 29.32 USD | €25.40 29.32 USD | €526.54M 607.8M USD | 24.42 | €1.04 1.2 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€5.85 6.75 USD |
-0.85
|
€525.95M 607.12M USD | €239.00 275.89 USD | €5.85 6.75 USD | €5.85 6.75 USD | €525.95M 607.12M USD | 9.91 | €0.59 0.68 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.60 7.62 USD |
-0.6
|
€525.93M 607.09M USD | €67.00 77.34 USD | €6.60 7.62 USD | €6.60 7.62 USD | €525.93M 607.09M USD | 0 | -€0.53 -0.6 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.13 0.15 USD |
-3.01
|
€525.44M 606.53M USD | €7.63K 8.8K USD | €0.13 0.15 USD | €0.13 0.15 USD | €525.44M 606.53M USD | 0 | -€0.22 -0.2 USD | ||
VersaBank
VEW.F
DE
|
€16.30 18.82 USD |
+0.62
|
€524.79M 605.78M USD | €972.00 1.12K USD | €16.30 18.82 USD | €16.30 18.82 USD | €524.79M 605.78M USD | 28.10 | €0.58 0.67 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.65 11.14 USD |
-0.52
|
€524.68M 605.66M USD | €30.00 34.63 USD | €9.65 11.14 USD | €9.65 11.14 USD | €524.68M 605.66M USD | 11.91 | €0.81 0.94 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.08 0.09 USD |
0
|
€524.39M 605.33M USD | €2.24K 2.59K USD | €0.08 0.09 USD | €0.08 0.09 USD | €524.39M 605.33M USD | 0 | -€0.01 -0.01 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.80 25.16 USD |
0
|
€524.27M 605.18M USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €524.27M 605.18M USD | 23.95 | €0.91 1.05 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.27 0.31 USD |
-16.05
|
€523.52M 604.31M USD | €7.00K 8.08K USD | €0.27 0.31 USD | €0.27 0.31 USD | €523.52M 604.31M USD | 6.80 | €0.04 0.05 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.66 0.76 USD |
-0.75
|
€523.49M 604.29M USD | €152.00 175.46 USD | €0.66 0.76 USD | €0.66 0.76 USD | €523.49M 604.29M USD | 0 | -€0.20 -0.2 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.10 8.2 USD |
-3.4
|
€523.31M 604.08M USD | €132.00 152.37 USD | €7.05 8.14 USD | €7.10 8.2 USD | €523.31M 604.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€238.00 274.73 USD |
+1.71
|
€522.95M 603.65M USD | €2.00 2.31 USD | €238.00 274.73 USD | €238.00 274.73 USD | €522.95M 603.65M USD | 12.09 | €19.67 22.71 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.75 8.95 USD |
-0.64
|
€522.65M 603.31M USD | €50.00 57.72 USD | €7.75 8.95 USD | €7.75 8.95 USD | €522.65M 603.31M USD | 0 | -€6.12 -7.06 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.26 1.46 USD |
-4.83
|
€521.21M 601.65M USD | €7.82K 9.02K USD | €1.26 1.46 USD | €1.26 1.46 USD | €521.21M 601.65M USD | 0 | -€0.21 -0.2 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.13 0.15 USD |
-0.74
|
€520.23M 600.52M USD | €66.00 76.19 USD | €0.13 0.15 USD | €0.13 0.15 USD | €520.23M 600.52M USD | 0 | -€0.01 -0.01 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€23.00 26.55 USD |
0
|
€519.55M 599.73M USD | €857.00 989.26 USD | €20.00 23.09 USD | €40.00 46.17 USD | €519.55M 599.73M USD | 62.16 | €0.37 0.43 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€10.36 11.96 USD |
+4.65
|
€519.00M 599.1M USD | €410.00 473.28 USD | €10.36 11.96 USD | €10.36 11.96 USD | €519.00M 599.1M USD | 0 | -€1.72 -1.9 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.98 26.53 USD |
+2.5
|
€518.34M 598.34M USD | €52.00 60.03 USD | €22.98 26.53 USD | €22.98 26.53 USD | €518.34M 598.34M USD | 30.64 | €0.75 0.87 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.61 0.7 USD |
+2.52
|
€517.12M 596.93M USD | €520.00 600.25 USD | €0.61 0.7 USD | €0.61 0.7 USD | €517.12M 596.93M USD | 30.50 | €0.02 0.02 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€3.01 3.47 USD |
+1.01
|
€515.52M 595.08M USD | €1.00 1.15 USD | €3.01 3.47 USD | €3.01 3.47 USD | €515.52M 595.08M USD | 25.08 | €0.12 0.14 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.03 9.26 USD |
-1.23
|
€515.18M 594.69M USD | €18.00 20.78 USD | €8.03 9.26 USD | €8.03 9.26 USD | €515.18M 594.69M USD | 0 | -€7.52 -8.6 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.99 2.29 USD |
-0.95
|
€514.66M 594.09M USD | €401.00 462.89 USD | €1.99 2.29 USD | €1.99 2.29 USD | €514.66M 594.09M USD | 10.45 | €0.19 0.22 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€11.70 13.51 USD |
-0.85
|
€514.10M 593.45M USD | €407.00 469.81 USD | €11.70 13.51 USD | €11.70 13.51 USD | €514.10M 593.45M USD | 0 | -€6.44 -7.4 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.36 0.41 USD |
+3.47
|
€513.42M 592.65M USD | €50.00 57.72 USD | €0.36 0.41 USD | €0.36 0.42 USD | €513.42M 592.65M USD | 5.96 | €0.06 0.07 USD | ||
|
Care Property Invest NV
8OM.F
DE
|
€12.14 14.01 USD |
+0.5
|
€513.19M 592.4M USD | €154.00 177.77 USD | €12.14 14.01 USD | €12.14 14.01 USD | €513.19M 592.4M USD | 8.67 | €1.40 1.62 USD | ||
|
Laurent-Perrier S.A.
LPE.F
DE
|
€87.40 100.89 USD |
0
|
€513.04M 592.23M USD | €10.00 11.54 USD | €87.40 100.89 USD | €87.40 100.89 USD | €513.04M 592.23M USD | 11.40 | €7.66 8.84 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.15 8.25 USD |
+0.7
|
€511.58M 590.54M USD | €500.00 577.17 USD | €7.15 8.25 USD | €7.15 8.25 USD | €511.58M 590.54M USD | 12.54 | €0.57 0.66 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.50 30.59 USD |
+1.53
|
€511.11M 589.99M USD | €400.00 461.73 USD | €26.50 30.59 USD | €26.50 30.59 USD | €511.11M 589.99M USD | 11.62 | €2.28 2.63 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.78 5.51 USD |
-0.04
|
€511.09M 589.97M USD | €800.00 923.47 USD | €4.78 5.51 USD | €4.78 5.51 USD | €511.09M 589.97M USD | 0 | -€1.18 -1.3 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.09 1.26 USD |
-1.8
|
€511.08M 589.96M USD | €14.00 16.16 USD | €1.09 1.26 USD | €1.09 1.26 USD | €511.08M 589.96M USD | 0 | -€0.36 -0.4 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.60 4.16 USD |
0
|
€511.01M 589.88M USD | €1.00 1.15 USD | €3.60 4.16 USD | €3.60 4.16 USD | €511.01M 589.88M USD | 13.84 | €0.26 0.3 USD | ||
WashTec AG
WSU.F
DE
|
€38.20 44.1 USD |
-0.52
|
€509.94M 588.64M USD | €39.00 45.02 USD | €38.20 44.1 USD | €38.50 44.44 USD | €509.94M 588.64M USD | 17.05 | €2.24 2.59 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.58 13.37 USD |
-1.36
|
€509.71M 588.38M USD | €300.00 346.3 USD | €11.58 13.37 USD | €11.58 13.37 USD | €509.71M 588.38M USD | 17.02 | €0.68 0.78 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€34.40 39.71 USD |
0
|
€509.45M 588.07M USD | €9.00 10.39 USD | €34.40 39.71 USD | €34.40 39.71 USD | €509.45M 588.07M USD | 10.85 | €3.17 3.66 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.71 1.97 USD |
-1.16
|
€508.32M 586.77M USD | €284.00 327.83 USD | €1.71 1.97 USD | €1.71 1.97 USD | €508.32M 586.77M USD | 14.25 | €0.12 0.14 USD | ||
|
Gladstone Commercial Corporation
GLE.F
DE
|
€10.40 12.01 USD |
-1.42
|
€507.79M 586.16M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €507.79M 586.16M USD | 65.00 | €0.16 0.18 USD | ||
|
THG Plc
HG0.F
DE
|
€0.32 0.37 USD |
0
|
€507.00M 585.25M USD | €300.00 346.3 USD | €0.32 0.37 USD | €0.32 0.37 USD | €507.00M 585.25M USD | 0 | -€0.05 -0.05 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.66 20.39 USD |
+3.76
|
€506.43M 584.59M USD | €150.00 173.15 USD | €17.66 20.39 USD | €17.66 20.39 USD | €506.43M 584.59M USD | 0 | -€3.13 -3.6 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€27.06 31.24 USD |
-0.37
|
€506.12M 584.24M USD | €250.00 288.58 USD | €27.06 31.24 USD | €27.06 31.24 USD | €506.12M 584.24M USD | 12.88 | €2.10 2.42 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.20 1.39 USD |
0
|
€504.42M 582.27M USD | €2.00K 2.31K USD | €1.20 1.39 USD | €1.20 1.39 USD | €504.42M 582.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.20 11.77 USD |
0
|
€504.25M 582.08M USD | €950.00 1.1K USD | €10.20 11.77 USD | €10.20 11.77 USD | €504.25M 582.08M USD | 30.00 | €0.34 0.39 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€76.50 88.31 USD |
+0.66
|
€503.73M 581.47M USD | €11.00 12.7 USD | €76.50 88.31 USD | €76.50 88.31 USD | €503.73M 581.47M USD | 13.30 | €5.75 6.64 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||