결과 페이지 55 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energiekontor AG
EKT.F
DE
|
€40.10 46.29 USD |
+0.88
|
€557.89M 643.99M USD | €30.00 34.63 USD | €39.75 45.88 USD | €40.10 46.29 USD | €557.89M 643.99M USD | 13.73 | €2.92 3.37 USD | ||
Vestum AB (publ)
W0S.F
DE
|
€1.40 1.61 USD |
0
|
€557.79M 643.88M USD | €16.80K 19.39K USD | €1.40 1.61 USD | €1.40 1.61 USD | €557.79M 643.88M USD | 0 | -€0.09 -0.1 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.90 17.2 USD |
-1.97
|
€554.93M 640.58M USD | €396.00 457.12 USD | €14.90 17.2 USD | €14.90 17.2 USD | €554.93M 640.58M USD | 9.31 | €1.60 1.85 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.23 8.35 USD |
-0.74
|
€554.48M 640.06M USD | €200.00 230.87 USD | €7.23 8.35 USD | €7.34 8.48 USD | €554.48M 640.06M USD | 4.04 | €1.79 2.07 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.57 9.89 USD |
-3.66
|
€554.01M 639.51M USD | €150.00 173.15 USD | €8.57 9.89 USD | €8.57 9.89 USD | €554.01M 639.51M USD | 9.41 | €0.91 1.05 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.13 0.15 USD |
-0.78
|
€553.05M 638.41M USD | €700.00 808.03 USD | €0.13 0.15 USD | €0.13 0.15 USD | €553.05M 638.41M USD | 0 | -€0.71 -0.8 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€24.20 27.93 USD |
0
|
€552.76M 638.07M USD | €55.00 63.49 USD | €24.20 27.93 USD | €24.40 28.17 USD | €552.76M 638.07M USD | 5.83 | €4.15 4.79 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€14.55 16.79 USD |
-2.19
|
€552.48M 637.74M USD | €6.00 6.93 USD | €14.55 16.79 USD | €14.55 16.79 USD | €552.48M 637.74M USD | 0 | -€2.22 -2.5 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.50 14.43 USD |
-2.95
|
€552.22M 637.45M USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €552.22M 637.45M USD | 9.61 | €1.30 1.5 USD | ||
|
AH REALTY TRUST INC
791.F
DE
|
€5.68 6.55 USD |
-1.22
|
€552.02M 637.21M USD | €3.00K 3.46K USD | €5.68 6.55 USD | €5.68 6.55 USD | €552.02M 637.21M USD | 0 | -€0.07 -0.08 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.05 1.21 USD |
0
|
€550.66M 635.65M USD | €1.75K 2.02K USD | €1.05 1.21 USD | €1.05 1.21 USD | €550.66M 635.65M USD | 10.49 | €0.10 0.12 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€55.95 64.59 USD |
-3.95
|
€550.66M 635.64M USD | €60.00 69.26 USD | €55.95 64.59 USD | €60.35 69.66 USD | €550.66M 635.64M USD | 88.80 | €0.63 0.73 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.23
|
€550.34M 635.28M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.34M 635.28M USD | 10.65 | €0.08 0.09 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.28 3.79 USD |
-1.8
|
€549.87M 634.73M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €549.87M 634.73M USD | 14.26 | €0.23 0.27 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.21 0.25 USD |
-1.83
|
€549.71M 634.55M USD | €100.00 115.43 USD | €0.21 0.25 USD | €0.22 0.25 USD | €549.71M 634.55M USD | 0 | -€0.05 -0.05 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.32 1.52 USD |
-1.49
|
€549.66M 634.5M USD | €1.70K 1.96K USD | €1.32 1.52 USD | €1.32 1.52 USD | €549.66M 634.5M USD | 12.00 | €0.11 0.13 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.02 USD |
+8
|
€549.28M 634.05M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €549.28M 634.05M USD | 1.35 | €0.01 0.01 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.52 2.91 USD |
+1.78
|
€548.18M 632.78M USD | €6.96K 8.04K USD | €2.52 2.91 USD | €2.52 2.91 USD | €548.18M 632.78M USD | 0 | -€0.45 -0.5 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.50 15.58 USD |
-0.74
|
€547.67M 632.19M USD | €5.00 5.77 USD | €13.50 15.58 USD | €13.50 15.58 USD | €547.67M 632.19M USD | 5.27 | €2.56 2.96 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.33 1.53 USD |
-4.74
|
€547.64M 632.16M USD | €7.82K 9.02K USD | €1.33 1.53 USD | €1.33 1.53 USD | €547.64M 632.16M USD | 0 | -€0.21 -0.2 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.68 3.09 USD |
0
|
€547.61M 632.13M USD | €200.00 230.87 USD | €2.68 3.09 USD | €2.68 3.09 USD | €547.61M 632.13M USD | 14.10 | €0.19 0.22 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.13 1.3 USD |
-1.74
|
€545.44M 629.62M USD | €878.00 1.01K USD | €1.13 1.3 USD | €1.13 1.3 USD | €545.44M 629.62M USD | 12.55 | €0.09 0.1 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€34.14 39.41 USD |
+5.31
|
€544.34M 628.35M USD | €200.00 230.87 USD | €34.14 39.41 USD | €34.14 39.41 USD | €544.34M 628.35M USD | 0 | -€0.63 -0.7 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.97 1.11 USD |
-0.52
|
€543.50M 627.38M USD | €153.00 176.61 USD | €0.97 1.11 USD | €0.97 1.11 USD | €543.50M 627.38M USD | 12.06 | €0.08 0.09 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.4 USD |
+1.18
|
€542.96M 626.75M USD | €108.00 124.67 USD | €0.34 0.4 USD | €0.34 0.4 USD | €542.96M 626.75M USD | 17.19 | €0.02 0.02 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.14 7.09 USD |
-0.65
|
€542.82M 626.6M USD | €200.00 230.87 USD | €6.14 7.09 USD | €6.14 7.09 USD | €542.82M 626.6M USD | 10.96 | €0.56 0.65 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.35 8.48 USD |
-1.34
|
€541.74M 625.35M USD | €132.00 152.37 USD | €7.15 8.25 USD | €7.35 8.48 USD | €541.74M 625.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.13 0.15 USD |
+5.56
|
€541.73M 625.34M USD | €7.63K 8.8K USD | €0.13 0.15 USD | €0.13 0.15 USD | €541.73M 625.34M USD | 0 | -€0.22 -0.2 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.02 4.64 USD |
+2.03
|
€541.43M 624.99M USD | €104.00 120.05 USD | €4.02 4.64 USD | €4.02 4.64 USD | €541.43M 624.99M USD | 14.35 | €0.28 0.32 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€42.00 48.48 USD |
+1.45
|
€540.59M 624.02M USD | €3.00 3.46 USD | €42.00 48.48 USD | €42.00 48.48 USD | €540.59M 624.02M USD | 20.79 | €2.02 2.33 USD | ||
|
Riverstone Energy Limited
RIY.F
DE
|
€6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.25 8.37 USD |
+0.69
|
€539.00M 622.19M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €539.00M 622.19M USD | 12.28 | €0.59 0.68 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.30 7.27 USD |
+0.8
|
€538.93M 622.11M USD | €1.00 1.15 USD | €6.15 7.1 USD | €6.30 7.27 USD | €538.93M 622.11M USD | 0 | -€0.38 -0.4 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€13.30 15.35 USD |
+1.53
|
€538.37M 621.46M USD | €935.00 1.08K USD | €13.30 15.35 USD | €13.30 15.35 USD | €538.37M 621.46M USD | 70.00 | €0.19 0.22 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€188.40 217.48 USD |
+2.73
|
€537.76M 620.75M USD | €8.00 9.23 USD | €188.40 217.48 USD | €190.80 220.25 USD | €537.76M 620.75M USD | 182.91 | €1.03 1.19 USD | ||
|
Citycon Oyj
TY2B.F
DE
|
€2.86 3.3 USD |
+7.13
|
€536.40M 619.19M USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.86 3.3 USD | €536.40M 619.19M USD | 2.02 | €1.41 1.63 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€8.01 9.24 USD |
-2.5
|
€534.55M 617.05M USD | €388.00 447.88 USD | €8.01 9.24 USD | €8.01 9.24 USD | €534.55M 617.05M USD | 800.50 | €0.01 0.01 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€22.60 26.09 USD |
+4.63
|
€534.42M 616.9M USD | €67.00 77.34 USD | €22.60 26.09 USD | €22.60 26.09 USD | €534.42M 616.9M USD | 94.16 | €0.24 0.28 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.85 9.06 USD |
+1.95
|
€534.33M 616.79M USD | €250.00 288.58 USD | €7.85 9.06 USD | €7.85 9.06 USD | €534.33M 616.79M USD | 9.45 | €0.83 0.96 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.82 4.41 USD |
+3.13
|
€533.24M 615.53M USD | €500.00 577.17 USD | €3.82 4.41 USD | €3.82 4.41 USD | €533.24M 615.53M USD | 0 | -€0.48 -0.5 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€35.45 40.92 USD |
-1.8
|
€532.89M 615.14M USD | €60.00 69.26 USD | €35.45 40.92 USD | €36.05 41.61 USD | €532.89M 615.14M USD | 22.15 | €1.60 1.85 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€32.20 37.17 USD |
0
|
€532.23M 614.38M USD | €254.00 293.2 USD | €32.20 37.17 USD | €32.20 37.17 USD | €532.23M 614.38M USD | 12.05 | €2.67 3.08 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€31.40 36.25 USD |
+1.95
|
€532.09M 614.21M USD | €120.00 138.52 USD | €31.40 36.25 USD | €31.40 36.25 USD | €532.09M 614.21M USD | 14.27 | €2.20 2.54 USD | ||
Lumibird SA
QTL.F
DE
|
€24.10 27.82 USD |
+5.7
|
€531.78M 613.85M USD | €456.00 526.38 USD | €24.10 27.82 USD | €24.10 27.82 USD | €531.78M 613.85M USD | 37.65 | €0.64 0.74 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€19.80 22.86 USD |
-4.81
|
€531.43M 613.45M USD | €450.00 519.45 USD | €19.80 22.86 USD | €19.80 22.86 USD | €531.43M 613.45M USD | 0 | -€0.77 -0.8 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.86 7.92 USD |
0
|
€531.14M 613.12M USD | €70.00 80.8 USD | €6.86 7.92 USD | €6.86 7.92 USD | €531.14M 613.12M USD | 17.58 | €0.39 0.45 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.40 43.17 USD |
0
|
€530.77M 612.69M USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €530.77M 612.69M USD | 22.00 | €1.70 1.96 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€5.90 6.81 USD |
-0.84
|
€530.44M 612.31M USD | €239.00 275.89 USD | €5.90 6.81 USD | €5.90 6.81 USD | €530.44M 612.31M USD | 10.00 | €0.59 0.68 USD | ||
|
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€22.80 26.32 USD |
-5.79
|
€530.28M 612.12M USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €530.28M 612.12M USD | 0 | -€33.71 -38.9 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.64 7.66 USD |
-0.45
|
€529.11M 610.77M USD | €67.00 77.34 USD | €6.64 7.66 USD | €6.64 7.66 USD | €529.11M 610.77M USD | 0 | -€0.53 -0.6 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.12 4.76 USD |
-0.96
|
€528.46M 610.02M USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €528.46M 610.02M USD | 12.48 | €0.33 0.38 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.08 0.09 USD |
+8.33
|
€527.78M 609.23M USD | €2.24K 2.59K USD | €0.08 0.09 USD | €0.08 0.09 USD | €527.78M 609.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€14.60 16.85 USD |
-1.35
|
€527.63M 609.06M USD | €1.67K 1.92K USD | €14.60 16.85 USD | €14.70 16.97 USD | €527.63M 609.06M USD | 112.30 | €0.13 0.15 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.67 0.77 USD |
0
|
€527.46M 608.86M USD | €152.00 175.46 USD | €0.67 0.77 USD | €0.67 0.77 USD | €527.46M 608.86M USD | 0 | -€0.20 -0.2 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.70 11.2 USD |
+0.52
|
€527.40M 608.8M USD | €30.00 34.63 USD | €9.70 11.2 USD | €9.70 11.2 USD | €527.40M 608.8M USD | 11.97 | €0.81 0.94 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€527.29M 608.67M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.29M 608.67M USD | 14.81 | €0.32 0.37 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.72 0.83 USD |
-1.77
|
€526.50M 607.76M USD | €4.50K 5.19K USD | €0.72 0.83 USD | €0.72 0.83 USD | €526.50M 607.76M USD | 14.40 | €0.05 0.06 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.88 13.71 USD |
+1.89
|
€526.18M 607.39M USD | €180.00 207.78 USD | €11.88 13.71 USD | €11.88 13.71 USD | €526.18M 607.39M USD | 1188.00 | €0.01 0.01 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.80 9 USD |
+2.63
|
€526.02M 607.2M USD | €50.00 57.72 USD | €7.80 9 USD | €7.80 9 USD | €526.02M 607.2M USD | 0 | -€6.12 -7.06 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€525.28M 606.35M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €525.28M 606.35M USD | 0 | €0.00 0 USD | ||
Hypoport SE
HYQ.F
DE
|
€78.80 90.96 USD |
-2.54
|
€524.39M 605.33M USD | €106.00 122.36 USD | €78.65 90.79 USD | €79.45 91.71 USD | €524.39M 605.33M USD | 18.62 | €4.23 4.88 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.80 25.16 USD |
+0.93
|
€524.27M 605.18M USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €524.27M 605.18M USD | 23.95 | €0.91 1.05 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.14 0.16 USD |
+3.85
|
€524.12M 605M USD | €66.00 76.19 USD | €0.14 0.16 USD | €0.14 0.16 USD | €524.12M 605M USD | 0 | -€0.01 -0.01 USD | ||
PAR Technology Corporation
35U.F
DE
|
€12.65 14.6 USD |
-3.07
|
€521.76M 602.29M USD | €56.00 64.64 USD | €12.65 14.6 USD | €12.65 14.6 USD | €521.76M 602.29M USD | 0 | -€1.61 -1.8 USD | ||
VersaBank
VEW.F
DE
|
€16.20 18.7 USD |
-1.22
|
€521.57M 602.07M USD | €972.00 1.12K USD | €16.20 18.7 USD | €16.20 18.7 USD | €521.57M 602.07M USD | 27.93 | €0.58 0.67 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.11 1.28 USD |
+1.83
|
€520.46M 600.78M USD | €14.00 16.16 USD | €1.11 1.28 USD | €1.11 1.28 USD | €520.46M 600.78M USD | 0 | -€0.36 -0.4 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.10 9.35 USD |
-12.34
|
€519.99M 600.25M USD | €18.00 20.78 USD | €8.10 9.35 USD | €8.10 9.35 USD | €519.99M 600.25M USD | 0 | -€7.52 -8.6 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.01 2.31 USD |
-0.74
|
€519.58M 599.77M USD | €401.00 462.89 USD | €2.01 2.31 USD | €2.01 2.31 USD | €519.58M 599.77M USD | 10.55 | €0.19 0.22 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€11.80 13.62 USD |
-0.84
|
€518.50M 598.52M USD | €407.00 469.81 USD | €11.80 13.62 USD | €11.80 13.62 USD | €518.50M 598.52M USD | 0 | -€6.44 -7.4 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€25.00 28.86 USD |
-0.79
|
€518.24M 598.23M USD | €9.00 10.39 USD | €25.00 28.86 USD | €25.00 28.86 USD | €518.24M 598.23M USD | 24.03 | €1.04 1.2 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.74 13.55 USD |
-1.84
|
€516.76M 596.51M USD | €300.00 346.3 USD | €11.74 13.55 USD | €11.74 13.55 USD | €516.76M 596.51M USD | 17.26 | €0.68 0.78 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
|
Gladstone Commercial Corporation
GLE.F
DE
|
€10.55 12.18 USD |
+0.48
|
€515.11M 594.61M USD | €100.00 115.43 USD | €10.35 11.95 USD | €10.55 12.18 USD | €515.11M 594.61M USD | 65.93 | €0.16 0.18 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.73 2 USD |
+1.76
|
€514.27M 593.64M USD | €284.00 327.83 USD | €1.73 2 USD | €1.73 2 USD | €514.27M 593.64M USD | 14.41 | €0.12 0.14 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€234.00 270.11 USD |
0
|
€514.16M 593.51M USD | €2.00 2.31 USD | €234.00 270.11 USD | €234.00 270.11 USD | €514.16M 593.51M USD | 11.89 | €19.67 22.71 USD | ||
|
Laurent-Perrier S.A.
LPE.F
DE
|
€87.40 100.89 USD |
+0.23
|
€513.04M 592.23M USD | €10.00 11.54 USD | €87.40 100.89 USD | €87.40 100.89 USD | €513.04M 592.23M USD | 11.40 | €7.66 8.84 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
WashTec AG
WSU.F
DE
|
€38.40 44.33 USD |
-1.54
|
€512.61M 591.72M USD | €39.00 45.02 USD | €38.40 44.33 USD | €39.40 45.48 USD | €512.61M 591.72M USD | 17.14 | €2.24 2.59 USD | ||
|
SBO AG
SLL.F
DE
|
€32.45 37.46 USD |
-2.84
|
€511.39M 590.32M USD | €3.00 3.46 USD | €32.45 37.46 USD | €33.45 38.61 USD | €511.39M 590.32M USD | 48.43 | €0.67 0.77 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.60 4.16 USD |
-0.55
|
€511.01M 589.88M USD | €1.00 1.15 USD | €3.60 4.16 USD | €3.60 4.16 USD | €511.01M 589.88M USD | 13.84 | €0.26 0.3 USD | ||
|
Care Property Invest NV
8OM.F
DE
|
€12.08 13.94 USD |
-0.49
|
€510.66M 589.47M USD | €154.00 177.77 USD | €12.08 13.94 USD | €12.08 13.94 USD | €510.66M 589.47M USD | 8.62 | €1.40 1.62 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.98 3.44 USD |
+3.11
|
€510.38M 589.15M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €510.38M 589.15M USD | 24.83 | €0.12 0.14 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€34.40 39.71 USD |
0
|
€509.45M 588.07M USD | €9.00 10.39 USD | €34.40 39.71 USD | €34.40 39.71 USD | €509.45M 588.07M USD | 10.85 | €3.17 3.66 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€27.20 31.4 USD |
+0.82
|
€508.74M 587.26M USD | €250.00 288.58 USD | €26.96 31.12 USD | €27.20 31.4 USD | €508.74M 587.26M USD | 12.95 | €2.10 2.42 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.75 5.48 USD |
+3.35
|
€508.31M 586.76M USD | €800.00 923.47 USD | €4.75 5.48 USD | €4.75 5.48 USD | €508.31M 586.76M USD | 0 | -€1.18 -1.3 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.10 8.2 USD |
+2.16
|
€508.01M 586.41M USD | €500.00 577.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €508.01M 586.41M USD | 12.45 | €0.57 0.66 USD | ||
|
THG Plc
HG0.F
DE
|
€0.32 0.37 USD |
-10.75
|
€507.00M 585.25M USD | €300.00 346.3 USD | €0.32 0.37 USD | €0.32 0.37 USD | €507.00M 585.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.42 25.88 USD |
-0.97
|
€505.71M 583.76M USD | €52.00 60.03 USD | €22.42 25.88 USD | €22.42 25.88 USD | €505.71M 583.76M USD | 29.89 | €0.75 0.87 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.20 1.39 USD |
+4.35
|
€504.42M 582.27M USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.20 1.39 USD | €504.42M 582.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.60 0.69 USD |
0
|
€504.40M 582.25M USD | €520.00 600.25 USD | €0.60 0.69 USD | €0.60 0.69 USD | €504.40M 582.25M USD | 29.75 | €0.02 0.02 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.20 11.77 USD |
+0.79
|
€504.25M 582.08M USD | €950.00 1.1K USD | €10.20 11.77 USD | €10.20 11.77 USD | €504.25M 582.08M USD | 30.00 | €0.34 0.39 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.10 30.13 USD |
-9.37
|
€503.39M 581.09M USD | €400.00 461.73 USD | €26.10 30.13 USD | €26.10 30.13 USD | €503.39M 581.09M USD | 11.44 | €2.28 2.63 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.54 9.86 USD |
+0.47
|
€502.99M 580.62M USD | €2.45K 2.83K USD | €8.54 9.86 USD | €8.54 9.86 USD | €502.99M 580.62M USD | 6.27 | €1.36 1.57 USD | ||
3D Systems Corporation
SYV.F
DE
|
€3.07 3.55 USD |
+6.59
|
€501.78M 579.22M USD | €750.00 865.75 USD | €2.98 3.44 USD | €3.07 3.55 USD | €501.78M 579.22M USD | 8.08 | €0.38 0.44 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€76.00 87.73 USD |
-0.65
|
€500.44M 577.67M USD | €11.00 12.7 USD | €76.00 87.73 USD | €76.00 87.73 USD | €500.44M 577.67M USD | 13.21 | €5.75 6.64 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€14.95 17.26 USD |
-0.33
|
€499.15M 576.18M USD | €1.00 1.15 USD | €14.95 17.26 USD | €14.95 17.26 USD | €499.15M 576.18M USD | 0 | -€0.12 -0.1 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||