Result Page 55 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tri Chemical Laboratories Inc. 22E.F | $22.2 24.27 USD |
-2.63
|
$732.87M 801.13M USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $732.87M 801.13M USD | 52.85 | $0.42 0.46 USD | |
| transcosmos inc. TSQ.F | $19.2 20.99 USD |
+0.52
|
$732.84M 801.09M USD | $20 21.86 USD | $19.2 20.99 USD | $19.2 20.99 USD | $732.84M 801.09M USD | 12.80 | $1.5 1.64 USD | |
| Algoma Steel Group Inc. 9ZY.F | $6.8 7.43 USD |
+2.26
|
$732.4M 800.61M USD | $37 40.45 USD | $6.8 7.43 USD | $6.8 7.43 USD | $732.4M 800.61M USD | 15.81 | $0.43 0.47 USD | |
| Takara Bio Inc. TF2.F | $5.75 6.29 USD |
+0.88
|
$732.01M 800.19M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $732.01M 800.19M USD | 82.14 | $0.07 0.08 USD | |
| Imdex Limited IDG.F | $1.39 1.52 USD |
+4.51
|
$731.54M 799.67M USD | $109 119.15 USD | $1.39 1.52 USD | $1.39 1.52 USD | $731.54M 799.67M USD | 46.33 | $0.03 0.03 USD | |
| Universal Entertainment Corporation RUZ.F | $9.25 10.11 USD |
-0.54
|
$731.44M 799.56M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $731.44M 799.56M USD | 4.18 | $2.21 2.42 USD | |
| Alfen N.V. 703.F | $33.49 36.61 USD |
+0.42
|
$731.1M 799.19M USD | $100 109.31 USD | $33.49 36.61 USD | $33.49 36.61 USD | $731.1M 799.19M USD | 24.62 | $1.36 1.49 USD | |
| Vestjysk Bank A/S 24V.F | $0.5699 0.62 USD |
-1.38
|
$730.44M 798.47M USD | $33 36.07 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $730.44M 798.47M USD | 5.18 | $0.11 0.12 USD | |
| Quadient S.A. NEQ0.F | $1.37 1.5 USD |
+0.74
|
$730.33M 798.35M USD | $600 655.88 USD | $1.37 1.5 USD | $1.37 1.5 USD | $730.33M 798.35M USD | 8.56 | $0.16 0.17 USD | |
| Volex plc 64K.F | $4 4.37 USD |
0
|
$730.18M 798.18M USD | $1.5K 1.64K USD | $4 4.37 USD | $4 4.37 USD | $730.18M 798.18M USD | 21.05 | $0.19 0.21 USD | |
| Inwido AB (publ) 5IW.F | $12.58 13.75 USD |
-2.4
|
$729.23M 797.15M USD | $120 131.18 USD | $12.58 13.75 USD | $12.58 13.75 USD | $729.23M 797.15M USD | 13.82 | $0.91 0.99 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $24.55 26.84 USD |
-0.61
|
$728.93M 796.82M USD | $38 41.54 USD | $24.55 26.84 USD | $24.55 26.84 USD | $728.93M 796.82M USD | 19.17 | $1.28 1.4 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.9 21.75 USD |
+6.99
|
$727.64M 795.41M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $727.64M 795.41M USD | 32.09 | $0.62 0.68 USD | |
| Grieg Seafood ASA GR8.F | $6.41 7 USD |
+2.64
|
$726.79M 794.48M USD | $788 861.39 USD | $6.3 6.88 USD | $6.41 7 USD | $726.79M 794.48M USD | 0 | -$0.15 -0.1 USD | |
| AO World plc 81A.F | $1.23 1.34 USD |
0
|
$725.66M 793.24M USD | $444 485.35 USD | $1.23 1.34 USD | $1.23 1.34 USD | $725.66M 793.24M USD | 20.50 | $0.06 0.07 USD | |
| Grupo Supervielle S.A. 189A.F | $6.2 6.78 USD |
-1.59
|
$725.56M 793.13M USD | $18 19.68 USD | $6.2 6.78 USD | $6.6 7.21 USD | $725.56M 793.13M USD | 5.53 | $1.12 1.22 USD | |
| Quadient S.A. NEQ.F | $21.15 23.12 USD |
-0.47
|
$725M 792.52M USD | $200 218.63 USD | $21.15 23.12 USD | $21.15 23.12 USD | $725M 792.52M USD | 8.77 | $2.41 2.63 USD | |
| C&C Group plc GCC.F | $1.81 1.98 USD |
+2.26
|
$724.71M 792.21M USD | $285 311.54 USD | $1.81 1.98 USD | $1.81 1.98 USD | $724.71M 792.21M USD | 25.85 | $0.07 0.08 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.45 10.33 USD |
-3.08
|
$723.71M 791.11M USD | $80 87.45 USD | $9.45 10.33 USD | $9.45 10.33 USD | $723.71M 791.11M USD | 20.10 | $0.47 0.51 USD | |
| Mutares SE & Co. KGaA MUX.F | $34.3 37.49 USD |
-0.87
|
$722.32M 789.59M USD | $1.61K 1.75K USD | $33.9 37.06 USD | $34.65 37.88 USD | $722.32M 789.59M USD | 2.56 | $13.37 14.62 USD | |
| Brandywine Realty Trust B2X.F | $4.14 4.52 USD |
-1.22
|
$720.9M 788.05M USD | $150 163.97 USD | $4.13 4.52 USD | $4.14 4.52 USD | $720.9M 788.05M USD | 0 | -$1.14 -1.2 USD | |
| Gr. Sarantis S.A. SSA1.F | $10.82 11.83 USD |
0
|
$720.89M 788.03M USD | $5 5.47 USD | $10.82 11.83 USD | $10.82 11.83 USD | $720.89M 788.03M USD | 18.33 | $0.59 0.64 USD | |
| TAKKT AG TTK.F | $11.08 12.11 USD |
-0.18
|
$720.43M 787.53M USD | $535 584.83 USD | $11.08 12.11 USD | $11.08 12.11 USD | $720.43M 787.53M USD | 46.16 | $0.24 0.26 USD | |
| Amalgamated Financial Corp. A0B0.F | $23 25.14 USD |
+1.77
|
$720.18M 787.25M USD | $69 75.43 USD | $23 25.14 USD | $23 25.14 USD | $720.18M 787.25M USD | 8.04 | $2.86 3.13 USD | |
| Séché Environnement SA SCB0.F | $18.2 19.9 USD |
+5.81
|
$720.05M 787.11M USD | $140 153.04 USD | $18.2 19.9 USD | $18.2 19.9 USD | $720.05M 787.11M USD | 16.69 | $1.09 1.19 USD | |
| Logwin AG TGHN.F | $248 271.1 USD |
0
|
$719.8M 786.84M USD | $5 5.47 USD | $248 271.1 USD | $248 271.1 USD | $719.8M 786.84M USD | 9.00 | $27.53 30.09 USD | |
| Citycon Oyj TY2B.F | $3.89 4.25 USD |
-0.87
|
$719.73M 786.76M USD | $32 34.98 USD | $3.89 4.25 USD | $3.89 4.25 USD | $719.73M 786.76M USD | 0 | -$0.69 -0.7 USD | |
| ChemoMetec A/S CHY.F | $41.34 45.19 USD |
-1.38
|
$719.42M 786.42M USD | $327 357.46 USD | $41.34 45.19 USD | $41.34 45.19 USD | $719.42M 786.42M USD | 37.24 | $1.11 1.21 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.85 10.77 USD |
+2.07
|
$719.17M 786.15M USD | $10 10.93 USD | $9.85 10.77 USD | $9.85 10.77 USD | $719.17M 786.15M USD | 10.59 | $0.93 1.02 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.5 10.38 USD |
+1.06
|
$719.15M 786.13M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $719.15M 786.13M USD | 17.92 | $0.53 0.58 USD | |
| Groupe CRIT SA CT2.F | $66.6 72.8 USD |
0
|
$716.82M 783.58M USD | $11 12.02 USD | $66.6 72.8 USD | $66.6 72.8 USD | $716.82M 783.58M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.7199 0.79 USD |
+3.57
|
$716.75M 783.51M USD | $330 360.73 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $716.75M 783.51M USD | 17.96 | $0.04 0.04 USD | |
| PRA Group, Inc. POV1.F | $18 19.68 USD |
-0.55
|
$716.39M 783.11M USD | $390 426.32 USD | $18 19.68 USD | $18 19.68 USD | $716.39M 783.11M USD | 0 | -$0.5 -0.5 USD | |
| Teekay Corporation TCD.F | $7.71 8.43 USD |
-3.26
|
$715.36M 781.99M USD | $2.86K 3.13K USD | $7.7 8.42 USD | $7.71 8.43 USD | $715.36M 781.99M USD | 5.07 | $1.52 1.66 USD | |
| Proto Labs, Inc. PRZ.F | $28.18 30.8 USD |
-0.28
|
$714.99M 781.59M USD | $110 120.24 USD | $28.18 30.8 USD | $28.18 30.8 USD | $714.99M 781.59M USD | 39.69 | $0.71 0.78 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.2 12.24 USD |
-1.75
|
$714.82M 781.4M USD | $150 163.97 USD | $11.2 12.24 USD | $11.2 12.24 USD | $714.82M 781.4M USD | 0 | -$4.19 -4.5 USD | |
| Standard BioTools Inc. FLB.F | $1.93 2.11 USD |
-2.03
|
$714.55M 781.1M USD | $45 49.19 USD | $1.93 2.11 USD | $1.93 2.11 USD | $714.55M 781.1M USD | 0 | -$0.93 -1.01 USD | |
| Paul Hartmann AG PHH2.F | $201 219.72 USD |
-0.5
|
$713.9M 780.39M USD | $65 71.05 USD | $201 219.72 USD | $201 219.72 USD | $713.9M 780.39M USD | 25.12 | $8 8.75 USD | |
| BASSAC Société anonyme 78Y.F | $41.3 45.15 USD |
+0.73
|
$713.23M 779.66M USD | $161 175.99 USD | $41.3 45.15 USD | $41.3 45.15 USD | $713.23M 779.66M USD | 7.10 | $5.81 6.35 USD | |
| Laurent-Perrier S.A. LPE.F | $119 130.08 USD |
-0.83
|
$713.06M 779.48M USD | $38 41.54 USD | $119 130.08 USD | $119 130.08 USD | $713.06M 779.48M USD | 11.71 | $10.16 11.11 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $6.1 6.67 USD |
-2.4
|
$706.37M 772.16M USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $706.37M 772.16M USD | 6.70 | $0.91 0.99 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.08 0.09 USD |
-1.84
|
$705.81M 771.54M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $705.81M 771.54M USD | 4.00 | $0.02 0.02 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.6 43.29 USD |
+1.54
|
$705.49M 771.2M USD | $80 87.45 USD | $39.6 43.29 USD | $39.6 43.29 USD | $705.49M 771.2M USD | 18.41 | $2.15 2.35 USD | |
| Harbin Electric Company Limited HP6H.F | $0.3099 0.34 USD |
+0.65
|
$705.35M 771.05M USD | $1.3K 1.42K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $705.35M 771.05M USD | 7.70 | $0.04 0.04 USD | |
| Revenio Group Oyj R0V.F | $26.52 28.99 USD |
-1.49
|
$705.35M 771.04M USD | $4 4.37 USD | $26.52 28.99 USD | $26.52 28.99 USD | $705.35M 771.04M USD | 38.43 | $0.69 0.75 USD | |
| Kelly Services, Inc. KYSA.F | $19.4 21.21 USD |
0
|
$704.9M 770.55M USD | $139 151.95 USD | $19.4 21.21 USD | $19.4 21.21 USD | $704.9M 770.55M USD | 14.92 | $1.3 1.42 USD | |
| Brookline Bancorp, Inc. BB3.F | $7.75 8.47 USD |
+1.97
|
$704.75M 770.39M USD | $546 596.85 USD | $7.75 8.47 USD | $7.75 8.47 USD | $704.75M 770.39M USD | 9.01 | $0.86 0.94 USD | |
| Singapore Post Limited SGR.F | $0.28 0.31 USD |
-1.39
|
$704.58M 770.2M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $704.58M 770.2M USD | 28.40 | $0.01 0.01 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.38 4.79 USD |
-2.28
|
$704.44M 770.05M USD | $1.75K 1.92K USD | $4.38 4.79 USD | $4.38 4.79 USD | $704.44M 770.05M USD | 9.95 | $0.44 0.48 USD | |
| Auto Partner SA 6KF.F | $5.39 5.89 USD |
-1.82
|
$704.04M 769.61M USD | $420 459.12 USD | $5.39 5.89 USD | $5.39 5.89 USD | $704.04M 769.61M USD | 14.18 | $0.38 0.42 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $67 73.24 USD |
-11.26
|
$704M 769.57M USD | $14 15.3 USD | $67 73.24 USD | $67 73.24 USD | $704M 769.57M USD | 21.68 | $3.09 3.38 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.2 5.68 USD |
+0.97
|
$703.51M 769.03M USD | $30 32.79 USD | $5.2 5.68 USD | $5.2 5.68 USD | $703.51M 769.03M USD | 0 | -$0.08 -0.08 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.46 0.51 USD |
-5.31
|
$703.22M 768.71M USD | $87 95.1 USD | $0.46 0.51 USD | $0.46 0.51 USD | $703.22M 768.71M USD | 11.59 | $0.04 0.04 USD | |
| Ponsse Oyj PNS.F | $24.4 26.67 USD |
+0.41
|
$702.34M 767.75M USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $702.34M 767.75M USD | 54.22 | $0.45 0.49 USD | |
| Derichebourg SA PNU.F | $4.4 4.81 USD |
-2
|
$701.27M 766.58M USD | $1.25K 1.37K USD | $4.4 4.81 USD | $4.42 4.83 USD | $701.27M 766.58M USD | 5.37 | $0.82 0.9 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.35 11.31 USD |
-0.29
|
$700.69M 765.95M USD | $7.45K 8.14K USD | $10.35 11.31 USD | $10.35 11.31 USD | $700.69M 765.95M USD | 7.18 | $1.44 1.57 USD | |
| DXP Enterprises, Inc. DX7.F | $43.2 47.22 USD |
+0.93
|
$700.38M 765.61M USD | $50 54.66 USD | $43.2 47.22 USD | $43.2 47.22 USD | $700.38M 765.61M USD | 12.81 | $3.37 3.68 USD | |
| GFT Technologies SE GFT.F | $26.5 28.97 USD |
+0.76
|
$700.29M 765.51M USD | $569 621.99 USD | $26.45 28.91 USD | $26.5 28.97 USD | $700.29M 765.51M USD | 14.40 | $1.84 2.01 USD | |
| TomTom N.V. OEMB.F | $2.62 2.86 USD |
0
|
$700.16M 765.36M USD | $5.5K 6.01K USD | $2.62 2.86 USD | $2.62 2.86 USD | $700.16M 765.36M USD | 0 | -$0.11 -0.1 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.03 1.13 USD |
+0.39
|
$699.27M 764.39M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $699.27M 764.39M USD | 6.07 | $0.17 0.19 USD | |
| West China Cement Limited WFG1.F | $0.1199 0.13 USD |
-0.82
|
$698.78M 763.86M USD | $81.33K 88.9K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $698.78M 763.86M USD | 12.09 | $0.01 0.01 USD | |
| OUE Limited OUE1.F | $0.81 0.88 USD |
-0.62
|
$698.77M 763.85M USD | $85 92.92 USD | $0.81 0.88 USD | $0.81 0.88 USD | $698.77M 763.85M USD | 11.50 | $0.07 0.08 USD | |
| TomTom N.V. OEMA.F | $5.43 5.94 USD |
-0.28
|
$698.23M 763.26M USD | $75 81.99 USD | $5.43 5.94 USD | $5.43 5.94 USD | $698.23M 763.26M USD | 0 | -$0.22 -0.2 USD | |
| WELL Health Technologies Corp. W7V.F | $2.77 3.03 USD |
-0.5
|
$698.18M 763.21M USD | $500 546.57 USD | $2.77 3.03 USD | $2.77 3.03 USD | $698.18M 763.21M USD | 34.66 | $0.08 0.09 USD | |
| Taseko Mines Limited UDM.F | $2.29 2.5 USD |
+3.15
|
$697.41M 762.37M USD | $2K 2.19K USD | $2.29 2.5 USD | $2.29 2.5 USD | $697.41M 762.37M USD | 14.31 | $0.16 0.17 USD | |
| Universal Technical Institute, Inc. UTI.F | $12.9 14.1 USD |
0
|
$697.3M 762.25M USD | $50 54.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $697.3M 762.25M USD | 36.85 | $0.35 0.38 USD | |
| The First Bancshares, Inc. 3RY.F | $22.2 24.27 USD |
-0.89
|
$697.06M 761.98M USD | $62 67.77 USD | $22.2 24.27 USD | $22.2 24.27 USD | $697.06M 761.98M USD | 9.44 | $2.35 2.57 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $60.5 66.13 USD |
-0.82
|
$696.96M 761.87M USD | $120 131.18 USD | $60.5 66.13 USD | $60.5 66.13 USD | $696.96M 761.87M USD | 16.71 | $3.62 3.96 USD | |
| Distribuidora Internacional de Alimentación, S.A. DI6.F | $0.01 0.01 USD |
-5.51
|
$696.5M 761.37M USD | $82.16K 89.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $696.5M 761.37M USD | 0 | $0 0 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.8 9.62 USD |
-0.56
|
$696.24M 761.09M USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $696.24M 761.09M USD | 18.33 | $0.48 0.52 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
-1.75
|
$696.05M 760.88M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $696.05M 760.88M USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.07 3.36 USD |
-0.65
|
$695.64M 760.43M USD | $379 414.3 USD | $3.07 3.36 USD | $3.07 3.36 USD | $695.64M 760.43M USD | 17.05 | $0.18 0.2 USD | |
| Temple & Webster Group Ltd 2Q9.F | $5.75 6.29 USD |
-3.36
|
$694.97M 759.7M USD | $472 515.96 USD | $5.75 6.29 USD | $5.75 6.29 USD | $694.97M 759.7M USD | 143.75 | $0.04 0.04 USD | |
| The Real Brokerage Inc. 87M.F | $3.62 3.96 USD |
-1.63
|
$694.28M 758.95M USD | $3K 3.28K USD | $3.62 3.96 USD | $3.62 3.96 USD | $694.28M 758.95M USD | 0 | -$0.19 -0.2 USD | |
| Synsam AB (publ) 9FZ.F | $4.45 4.86 USD |
+0.11
|
$693.94M 758.57M USD | $386 421.95 USD | $4.45 4.86 USD | $4.63 5.06 USD | $693.94M 758.57M USD | 21.16 | $0.21 0.23 USD | |
| Serica Energy plc A3P.F | $1.77 1.93 USD |
-1.67
|
$693.03M 757.58M USD | $1.31K 1.43K USD | $1.7 1.86 USD | $1.77 1.93 USD | $693.03M 757.58M USD | 5.53 | $0.32 0.35 USD | |
| Matthews International Corporation MW1A.F | $22.56 24.66 USD |
-6.78
|
$692.82M 757.34M USD | $55 60.12 USD | $22.56 24.66 USD | $22.56 24.66 USD | $692.82M 757.34M USD | 22.55 | $1 1.09 USD | |
| Aecon Group Inc. 2AE.F | $11 12.02 USD |
0
|
$692.56M 757.07M USD | $600 655.88 USD | $11 12.02 USD | $11 12.02 USD | $692.56M 757.07M USD | 7.53 | $1.46 1.6 USD | |
| Malibu Boats, Inc. M05.F | $33.38 36.49 USD |
-0.06
|
$692.52M 757.02M USD | $60 65.59 USD | $33.38 36.49 USD | $33.38 36.49 USD | $692.52M 757.02M USD | 0 | -$2.47 -2.7 USD | |
| Haynes International, Inc. HYVN.F | $54 59.03 USD |
0
|
$691.6M 756.02M USD | $50 54.66 USD | $54 59.03 USD | $54.5 59.58 USD | $691.6M 756.02M USD | 19.56 | $2.76 3.02 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.002 0.0021 USD |
0
|
$689.34M 753.54M USD | $30.29K 33.11K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $689.34M 753.54M USD | 0 | $0 0 USD | |
| Viad Corp DIL1.F | $32.2 35.2 USD |
+0.63
|
$688.17M 752.26M USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $688.17M 752.26M USD | 230.00 | $0.14 0.15 USD | |
| Sienna Senior Living Inc. 636.F | $9.3 10.17 USD |
-1.59
|
$687.81M 751.87M USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $687.81M 751.87M USD | 37.20 | $0.25 0.27 USD | |
| Oeneo SA O64.F | $10.3 11.26 USD |
+4.04
|
$686.51M 750.45M USD | $16 17.49 USD | $10.3 11.26 USD | $10.3 11.26 USD | $686.51M 750.45M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $13.61 14.88 USD |
-0.29
|
$685.49M 749.34M USD | $1.1K 1.2K USD | $13.6 14.87 USD | $13.61 14.88 USD | $685.49M 749.34M USD | 9.19 | $1.48 1.62 USD | |
| Ontex Group NV OT7.F | $8.4 9.18 USD |
+1.57
|
$684.94M 748.73M USD | $1.61K 1.76K USD | $8.4 9.18 USD | $8.4 9.18 USD | $684.94M 748.73M USD | 26.25 | $0.32 0.35 USD | |
| PureTech Health plc 0VQ0.F | $24.8 27.11 USD |
-3.88
|
$683.29M 746.93M USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $683.29M 746.93M USD | 0 | -$2.24 -2.4 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.07 USD |
0
|
$682.99M 746.6M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $682.99M 746.6M USD | 1.08 | $0.06 0.07 USD | |
| Burelle SA 7SP.F | $383 418.67 USD |
+0.26
|
$681.92M 745.43M USD | $4 4.37 USD | $383 418.67 USD | $383 418.67 USD | $681.92M 745.43M USD | 6.04 | $63.34 69.24 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Softchoice Corporation 90Q.F | $11.3 12.35 USD |
-1.74
|
$681.72M 745.21M USD | $307 335.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $681.72M 745.21M USD | 17.93 | $0.63 0.69 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.55 6.07 USD |
-4.31
|
$679.65M 742.95M USD | $60 65.59 USD | $5.55 6.07 USD | $5.55 6.07 USD | $679.65M 742.95M USD | 0 | -$0.48 -0.5 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.82 16.2 USD |
-1.2
|
$679.29M 742.56M USD | $50 54.66 USD | $14.82 16.2 USD | $14.83 16.21 USD | $679.29M 742.56M USD | 27.96 | $0.53 0.58 USD | |
| Savencia SA BGJ.F | $49.5 54.11 USD |
+0.41
|
$679.16M 742.42M USD | $51 55.75 USD | $49.5 54.11 USD | $49.5 54.11 USD | $679.16M 742.42M USD | 6.85 | $7.22 7.89 USD | |
| BW Energy Limited 6BW.F | $2.6 2.84 USD |
-0.19
|
$678.99M 742.22M USD | $3.2K 3.5K USD | $2.6 2.84 USD | $2.6 2.84 USD | $678.99M 742.22M USD | 8.96 | $0.29 0.32 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.19 USD |
-2.78
|
$678.93M 742.16M USD | $3.79K 4.15K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $678.93M 742.16M USD | 0 | -$0.02 -0.02 USD | |
| Harvia Oyj G1U.F | $36.1 39.46 USD |
-0.96
|
$678.41M 741.6M USD | $8 8.75 USD | $36.1 39.46 USD | $36.1 39.46 USD | $678.41M 741.6M USD | 27.55 | $1.31 1.43 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $677.98M 741.12M USD | 21.62 | $0.16 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||