Page de résultat 55 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.60 23.78 USD |
0
|
€552.90M 638.23M USD | €450.00 519.45 USD | €20.60 23.78 USD | €20.60 23.78 USD | €552.90M 638.23M USD | 0 | -€0.77 -0.8 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.50 8.66 USD |
+1.35
|
€552.79M 638.11M USD | €132.00 152.37 USD | €7.35 8.48 USD | €7.50 8.66 USD | €552.79M 638.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.28 0.32 USD |
+1.13
|
€552.39M 637.64M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €552.39M 637.64M USD | 0 | -€0.07 -0.08 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.70 3.12 USD |
0
|
€551.70M 636.85M USD | €200.00 230.87 USD | €2.70 3.12 USD | €2.70 3.12 USD | €551.70M 636.85M USD | 14.21 | €0.19 0.22 USD | ||
|
Redwood Trust, Inc.
R2V.F
DE
|
€4.40 5.08 USD |
-0.36
|
€550.95M 635.98M USD | €430.00 496.36 USD | €4.40 5.08 USD | €4.44 5.12 USD | €550.95M 635.98M USD | 0 | -€0.69 -0.7 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€38.80 44.79 USD |
0
|
€550.64M 635.63M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €550.64M 635.63M USD | 22.82 | €1.70 1.96 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.12
|
€550.34M 635.28M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.34M 635.28M USD | 10.65 | €0.08 0.09 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€7.15 8.25 USD |
0
|
€550.29M 635.21M USD | €704.00 812.65 USD | €7.15 8.25 USD | €7.15 8.25 USD | €550.29M 635.21M USD | 16.25 | €0.44 0.51 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€23.60 27.24 USD |
+2.61
|
€548.88M 633.59M USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €548.88M 633.59M USD | 0 | -€33.92 -39.1 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€14.96 17.27 USD |
-2.09
|
€548.51M 633.16M USD | €2.04K 2.35K USD | €14.78 17.06 USD | €14.96 17.27 USD | €548.51M 633.16M USD | 11.41 | €1.31 1.51 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.33 1.53 USD |
-4.87
|
€548.47M 633.11M USD | €950.00 1.1K USD | €1.26 1.45 USD | €1.33 1.54 USD | €548.47M 633.11M USD | 0 | -€0.21 -0.2 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€18.60 21.47 USD |
+0.54
|
€547.80M 632.35M USD | €1.00 1.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €547.80M 632.35M USD | 35.76 | €0.52 0.6 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.39 7.38 USD |
+0.22
|
€547.08M 631.51M USD | €400.00 461.73 USD | €6.39 7.38 USD | €6.39 7.38 USD | €547.08M 631.51M USD | 30.42 | €0.21 0.24 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.97 1.12 USD |
0
|
€546.31M 630.63M USD | €153.00 176.61 USD | €0.97 1.12 USD | €0.97 1.12 USD | €546.31M 630.63M USD | 10.77 | €0.09 0.1 USD | ||
|
SBO AG
SLL.F
DE
|
€34.65 40 USD |
+0.58
|
€546.07M 630.34M USD | €120.00 138.52 USD | €34.65 40 USD | €34.65 40 USD | €546.07M 630.34M USD | 51.71 | €0.67 0.77 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.27 14.16 USD |
-3.35
|
€545.72M 629.94M USD | €45.00 51.95 USD | €12.27 14.16 USD | €12.27 14.16 USD | €545.72M 629.94M USD | 58.40 | €0.21 0.24 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.36 2.72 USD |
+2.61
|
€544.71M 628.78M USD | €3.00K 3.46K USD | €2.32 2.68 USD | €2.36 2.72 USD | €544.71M 628.78M USD | 0 | €0.00 0 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.63 0.73 USD |
+0.32
|
€543.96M 627.91M USD | €239.00 275.89 USD | €0.63 0.73 USD | €0.63 0.73 USD | €543.96M 627.91M USD | 12.66 | €0.05 0.06 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€42.20 48.71 USD |
+1.44
|
€543.16M 626.99M USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €543.16M 626.99M USD | 20.78 | €2.03 2.34 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€5.73 6.61 USD |
-0.69
|
€541.82M 625.44M USD | €162.00 187 USD | €5.73 6.61 USD | €5.73 6.61 USD | €541.82M 625.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.13 0.15 USD |
+10.83
|
€541.73M 625.34M USD | €7.63K 8.8K USD | €0.13 0.15 USD | €0.13 0.15 USD | €541.73M 625.34M USD | 0 | -€0.22 -0.2 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.74 0.85 USD |
+0.54
|
€541.13M 624.64M USD | €4.50K 5.19K USD | €0.72 0.83 USD | €0.74 0.85 USD | €541.13M 624.64M USD | 14.80 | €0.05 0.06 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.95 11.49 USD |
-5.24
|
€541.00M 624.49M USD | €120.00 138.52 USD | €9.95 11.49 USD | €9.95 11.49 USD | €541.00M 624.49M USD | 12.13 | €0.82 0.95 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
-0.84
|
€540.68M 624.12M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €540.68M 624.12M USD | 0 | -€0.02 -0.02 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€8.95 10.33 USD |
+1.7
|
€540.64M 624.08M USD | €15.00 17.32 USD | €8.95 10.33 USD | €8.95 10.33 USD | €540.64M 624.08M USD | 17.21 | €0.52 0.6 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.98 8.06 USD |
-0.29
|
€540.43M 623.84M USD | €70.00 80.8 USD | €6.98 8.06 USD | €6.98 8.06 USD | €540.43M 623.84M USD | 17.89 | €0.39 0.45 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.11 7.05 USD |
+0.49
|
€540.42M 623.82M USD | €200.00 230.87 USD | €6.11 7.05 USD | €6.11 7.05 USD | €540.42M 623.82M USD | 10.91 | €0.56 0.65 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.29 0.33 USD |
+45.73
|
€539.71M 623.01M USD | €4.50K 5.19K USD | €0.26 0.3 USD | €0.29 0.33 USD | €539.71M 623.01M USD | 0 | €0.00 0 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.00 6.93 USD |
-0.83
|
€539.43M 622.69M USD | €239.00 275.89 USD | €6.00 6.93 USD | €6.00 6.93 USD | €539.43M 622.69M USD | 10.16 | €0.59 0.68 USD | ||
|
Riverstone Energy Limited
RIY.F
DE
|
€6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.03 1.19 USD |
+1.38
|
€539.13M 622.33M USD | €593.00 684.52 USD | €1.03 1.19 USD | €1.03 1.19 USD | €539.13M 622.33M USD | 10.27 | €0.10 0.12 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.25 8.37 USD |
0
|
€539.00M 622.19M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €539.00M 622.19M USD | 12.08 | €0.60 0.69 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.00 24.24 USD |
-2.1
|
€536.86M 619.72M USD | €536.00 618.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €536.86M 619.72M USD | 15.67 | €1.34 1.55 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.18 4.83 USD |
0
|
€536.15M 618.9M USD | €100.00 115.43 USD | €4.14 4.78 USD | €4.18 4.83 USD | €536.15M 618.9M USD | 12.66 | €0.33 0.38 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.20 14.08 USD |
+0.83
|
€536.07M 618.81M USD | €407.00 469.81 USD | €12.20 14.08 USD | €12.20 14.08 USD | €536.07M 618.81M USD | 0 | -€6.47 -7.4 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.60 4.16 USD |
+11.8
|
€535.60M 618.26M USD | €750.00 865.75 USD | €3.60 4.16 USD | €3.60 4.16 USD | €535.60M 618.26M USD | 0 | -€0.82 -0.9 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€31.60 36.48 USD |
+1.94
|
€535.48M 618.12M USD | €120.00 138.52 USD | €31.60 36.48 USD | €31.60 36.48 USD | €535.48M 618.12M USD | 14.36 | €2.20 2.54 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.46 2.84 USD |
-2.92
|
€535.11M 617.7M USD | €6.96K 8.04K USD | €2.46 2.84 USD | €2.46 2.84 USD | €535.11M 617.7M USD | 0 | -€0.45 -0.5 USD | ||
|
Gladstone Commercial Corporation
GLE.F
DE
|
€10.95 12.64 USD |
-2.67
|
€534.64M 617.15M USD | €50.00 57.72 USD | €10.95 12.64 USD | €10.95 12.64 USD | €534.64M 617.15M USD | 68.43 | €0.16 0.18 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.30 0.35 USD |
+7.14
|
€534.43M 616.91M USD | €3.24K 3.74K USD | €0.30 0.34 USD | €0.30 0.35 USD | €534.43M 616.91M USD | 30.00 | €0.01 0.01 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.40 38.55 USD |
+0.54
|
€532.54M 614.73M USD | €200.00 230.87 USD | €33.40 38.55 USD | €33.40 38.55 USD | €532.54M 614.73M USD | 0 | -€0.63 -0.7 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€242.00 279.35 USD |
+2.54
|
€531.73M 613.8M USD | €2.00 2.31 USD | €242.00 279.35 USD | €242.00 279.35 USD | €531.73M 613.8M USD | 12.22 | €19.80 22.86 USD | ||
VersaBank
VEW.F
DE
|
€16.50 19.05 USD |
-0.6
|
€531.23M 613.22M USD | €972.00 1.12K USD | €16.50 19.05 USD | €16.50 19.05 USD | €531.23M 613.22M USD | 28.44 | €0.58 0.67 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.02 13.88 USD |
-2.12
|
€531.02M 612.97M USD | €200.00 230.87 USD | €12.02 13.88 USD | €12.02 13.88 USD | €531.02M 612.97M USD | 9.24 | €1.30 1.5 USD | ||
|
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.50 7.5 USD |
0
|
€529.51M 611.23M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.55 7.56 USD | €529.51M 611.23M USD | 4.03 | €1.61 1.86 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€527.88M 609.35M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.88M 609.35M USD | 14.81 | €0.32 0.37 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.67 0.77 USD |
-0.75
|
€527.46M 608.86M USD | €152.00 175.46 USD | €0.67 0.77 USD | €0.67 0.77 USD | €527.46M 608.86M USD | 0 | -€0.20 -0.2 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€13.40 15.47 USD |
-0.74
|
€527.45M 608.85M USD | €37.00 42.71 USD | €13.30 15.35 USD | €13.40 15.47 USD | €527.45M 608.85M USD | 11.55 | €1.16 1.34 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.33 0.39 USD |
0
|
€527.17M 608.53M USD | €100.00 115.43 USD | €0.33 0.39 USD | €0.33 0.39 USD | €527.17M 608.53M USD | 16.69 | €0.02 0.02 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€80.00 92.35 USD |
+3.23
|
€526.78M 608.08M USD | €11.00 12.7 USD | €80.00 92.35 USD | €80.00 92.35 USD | €526.78M 608.08M USD | 13.81 | €5.79 6.68 USD | ||
GB Group plc
0GB.F
DE
|
€2.28 2.63 USD |
0
|
€525.72M 606.85M USD | €1.10K 1.27K USD | €2.28 2.63 USD | €2.28 2.63 USD | €525.72M 606.85M USD | 0 | -€0.36 -0.4 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€21.80 25.16 USD |
-0.91
|
€525.06M 606.09M USD | €190.00 219.32 USD | €21.80 25.16 USD | €21.80 25.16 USD | €525.06M 606.09M USD | 58.91 | €0.37 0.43 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.04 3.51 USD |
-5.15
|
€524.54M 605.49M USD | €447.00 515.99 USD | €3.04 3.51 USD | €3.04 3.51 USD | €524.54M 605.49M USD | 0 | -€0.24 -0.2 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.34 1.55 USD |
-4.25
|
€523.13M 603.87M USD | €1.50K 1.73K USD | €1.34 1.55 USD | €1.34 1.55 USD | €523.13M 603.87M USD | 7.87 | €0.17 0.2 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.56 7.57 USD |
-1.65
|
€522.74M 603.42M USD | €67.00 77.34 USD | €6.56 7.57 USD | €6.56 7.57 USD | €522.74M 603.42M USD | 0 | -€0.53 -0.6 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€25.20 29.09 USD |
+2.44
|
€522.39M 603.01M USD | €9.00 10.39 USD | €25.20 29.09 USD | €25.20 29.09 USD | €522.39M 603.01M USD | 24.23 | €1.04 1.2 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€31.60 36.48 USD |
+0.64
|
€522.32M 602.93M USD | €254.00 293.2 USD | €31.60 36.48 USD | €31.60 36.48 USD | €522.32M 602.93M USD | 11.79 | €2.68 3.09 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€13.73 15.85 USD |
-3.34
|
€521.52M 602.01M USD | €25.00 28.86 USD | €13.73 15.85 USD | €13.83 15.96 USD | €521.52M 602.01M USD | 0 | -€2.23 -2.5 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.20 40.63 USD |
+4.76
|
€521.29M 601.75M USD | €9.00 10.39 USD | €35.20 40.63 USD | €35.20 40.63 USD | €521.29M 601.75M USD | 11.03 | €3.19 3.68 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.01 2.32 USD |
-5.19
|
€520.88M 601.27M USD | €401.00 462.89 USD | €2.01 2.32 USD | €2.01 2.32 USD | €520.88M 601.27M USD | 10.57 | €0.19 0.22 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€14.40 16.62 USD |
-1.37
|
€520.40M 600.72M USD | €1.67K 1.92K USD | €14.10 16.28 USD | €14.40 16.62 USD | €520.40M 600.72M USD | 110.76 | €0.13 0.15 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€23.40 27.01 USD |
-3.31
|
€520.00M 600.25M USD | €13.00 15.01 USD | €23.40 27.01 USD | €24.00 27.7 USD | €520.00M 600.25M USD | 5.53 | €4.23 4.88 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€29.00 33.48 USD |
-2.03
|
€519.56M 599.75M USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.00 33.48 USD | €519.56M 599.75M USD | 0 | -€4.86 -5.6 USD | ||
Lumibird SA
QTL.F
DE
|
€23.50 27.13 USD |
-2.89
|
€518.54M 598.57M USD | €456.00 526.38 USD | €23.50 27.13 USD | €23.50 27.13 USD | €518.54M 598.57M USD | 36.71 | €0.64 0.74 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€27.70 31.98 USD |
+0.14
|
€518.09M 598.05M USD | €250.00 288.58 USD | €27.54 31.79 USD | €27.70 31.98 USD | €518.09M 598.05M USD | 13.12 | €2.11 2.44 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.84 4.43 USD |
0
|
€517.18M 597M USD | €104.00 120.05 USD | €3.84 4.43 USD | €3.84 4.43 USD | €517.18M 597M USD | 13.71 | €0.28 0.32 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.64 4.2 USD |
-1.09
|
€516.69M 596.43M USD | €1.00 1.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €516.69M 596.43M USD | 14.00 | €0.26 0.3 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.73 3.15 USD |
-2.5
|
€515.69M 595.28M USD | €900.00 1.04K USD | €2.73 3.15 USD | €2.73 3.15 USD | €515.69M 595.28M USD | 10.50 | €0.26 0.3 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.58 2.98 USD |
+0.78
|
€515.29M 594.81M USD | €1.25K 1.44K USD | €2.58 2.98 USD | €2.58 2.98 USD | €515.29M 594.81M USD | 25.80 | €0.10 0.12 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.42 1.64 USD |
-2.07
|
€513.91M 593.22M USD | €2.99K 3.46K USD | €1.42 1.64 USD | €1.42 1.64 USD | €513.91M 593.22M USD | 23.66 | €0.06 0.07 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Care Property Invest NV
8OM.F
DE
|
€12.08 13.94 USD |
+1.34
|
€510.66M 589.47M USD | €154.00 177.77 USD | €12.08 13.94 USD | €12.08 13.94 USD | €510.66M 589.47M USD | 8.62 | €1.40 1.62 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€41.80 48.25 USD |
0
|
€510.21M 588.96M USD | €1.00 1.15 USD | €41.80 48.25 USD | €41.80 48.25 USD | €510.21M 588.96M USD | 29.85 | €1.40 1.62 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.20 24.47 USD |
-1.85
|
€509.84M 588.52M USD | €100.00 115.43 USD | €21.20 24.47 USD | €21.20 24.47 USD | €509.84M 588.52M USD | 23.29 | €0.91 1.05 USD | ||
Worldline SA
WO60.F
DE
|
€0.11 0.13 USD |
-1.75
|
€505.94M 584.02M USD | €3.90K 4.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €505.94M 584.02M USD | 0 | -€9.18 -10.5 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€91.50 105.62 USD |
-1.61
|
€505.53M 583.55M USD | €58.00 66.95 USD | €91.50 105.62 USD | €91.50 105.62 USD | €505.53M 583.55M USD | 87.14 | €1.05 1.21 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.70 1.96 USD |
-0.58
|
€505.35M 583.34M USD | €284.00 327.83 USD | €1.70 1.96 USD | €1.70 1.96 USD | €505.35M 583.34M USD | 14.16 | €0.12 0.14 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.40 25.86 USD |
-0.62
|
€505.26M 583.24M USD | €52.00 60.03 USD | €22.40 25.86 USD | €22.40 25.86 USD | €505.26M 583.24M USD | 29.47 | €0.76 0.88 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.70 7.73 USD |
+1.52
|
€504.86M 582.78M USD | €190.00 219.32 USD | €6.65 7.68 USD | €6.70 7.73 USD | €504.86M 582.78M USD | 9.30 | €0.72 0.83 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.35 0.41 USD |
0
|
€504.81M 582.72M USD | €50.00 57.72 USD | €0.35 0.41 USD | €0.37 0.42 USD | €504.81M 582.72M USD | 5.86 | €0.06 0.07 USD | ||
|
Laurent-Perrier S.A.
LPE.F
DE
|
€86.00 99.27 USD |
-3.15
|
€504.77M 582.68M USD | €10.00 11.54 USD | €86.00 99.27 USD | €86.00 99.27 USD | €504.77M 582.68M USD | 11.22 | €7.66 8.84 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€44.60 51.48 USD |
+0.45
|
€504.17M 581.98M USD | €70.00 80.8 USD | €43.40 50.1 USD | €44.80 51.71 USD | €504.17M 581.98M USD | 0 | -€0.44 -0.5 USD | ||
|
THG Plc
HG0.F
DE
|
€0.32 0.37 USD |
-0.94
|
€503.03M 580.67M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €503.03M 580.67M USD | 0 | -€0.05 -0.05 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.90 5.66 USD |
+2.51
|
€503.03M 580.66M USD | €1.18K 1.36K USD | €4.90 5.66 USD | €4.90 5.66 USD | €503.03M 580.66M USD | 0 | -€0.93 -1.07 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.69 5.41 USD |
+3.4
|
€501.67M 579.1M USD | €800.00 923.47 USD | €4.69 5.41 USD | €4.69 5.41 USD | €501.67M 579.1M USD | 0 | -€1.19 -1.3 USD | ||
Hypoport SE
HYQ.F
DE
|
€75.35 86.98 USD |
+1.14
|
€501.44M 578.82M USD | €142.00 163.92 USD | €74.45 85.94 USD | €77.30 89.23 USD | €501.44M 578.82M USD | 17.81 | €4.23 4.88 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€104.60 120.74 USD |
+1.95
|
€501.04M 578.37M USD | €120.00 138.52 USD | €103.40 119.36 USD | €105.20 121.44 USD | €501.04M 578.37M USD | 4.17 | €25.07 28.94 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.44 9.74 USD |
+2.06
|
€500.64M 577.91M USD | €3.00 3.46 USD | €8.44 9.74 USD | €8.54 9.86 USD | €500.64M 577.91M USD | 12.98 | €0.65 0.75 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.86 14.84 USD |
+1.02
|
€500.08M 577.26M USD | €60.00 69.26 USD | €12.12 13.99 USD | €12.86 14.84 USD | €500.08M 577.26M USD | 14.13 | €0.91 1.05 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€7.69 8.88 USD |
-0.52
|
€500.05M 577.23M USD | €13.00 15.01 USD | €7.69 8.88 USD | €7.69 8.88 USD | €500.05M 577.23M USD | 12.01 | €0.64 0.74 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.94 1.09 USD |
+2.17
|
€498.09M 574.97M USD | €795.00 917.7 USD | €0.94 1.09 USD | €0.94 1.09 USD | €498.09M 574.97M USD | 8.56 | €0.11 0.13 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.63 5.34 USD |
+0.98
|
€497.49M 574.27M USD | €200.00 230.87 USD | €4.63 5.34 USD | €4.63 5.34 USD | €497.49M 574.27M USD | 28.90 | €0.16 0.18 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€13.50 15.58 USD |
+3.85
|
€496.78M 573.45M USD | €4.00K 4.62K USD | €13.50 15.58 USD | €13.50 15.58 USD | €496.78M 573.45M USD | 35.52 | €0.38 0.44 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€9.74 11.24 USD |
+1.25
|
€496.72M 573.39M USD | €1.00 1.15 USD | €9.26 10.69 USD | €9.74 11.24 USD | €496.72M 573.39M USD | 4.32 | €2.25 2.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||