结果页面 55，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maoyan Entertainment
9ME.F
DE
|
€0.48 0.56 USD |
-1.22
|
€543.91M 627.86M USD | €1.52K 1.75K USD | €0.48 0.56 USD | €0.48 0.56 USD | €543.91M 627.86M USD | 8.06 | €0.06 0.07 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.97 1.11 USD |
-1.53
|
€543.50M 627.38M USD | €153.00 176.61 USD | €0.97 1.11 USD | €0.97 1.11 USD | €543.50M 627.38M USD | 10.72 | €0.09 0.1 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.30 3.81 USD |
-1.79
|
€543.22M 627.06M USD | €3.79K 4.37K USD | €3.30 3.81 USD | €3.30 3.81 USD | €543.22M 627.06M USD | 6.00 | €0.55 0.63 USD | ||
|
Citycon Oyj
TY2B.F
DE
|
€2.89 3.34 USD |
0
|
€542.98M 626.78M USD | €100.00 115.43 USD | €2.89 3.34 USD | €2.89 3.34 USD | €542.98M 626.78M USD | 2.04 | €1.41 1.63 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.17 1.35 USD |
-1.68
|
€541.48M 625.04M USD | €2.17K 2.51K USD | €1.17 1.35 USD | €1.17 1.35 USD | €541.48M 625.04M USD | 23.39 | €0.05 0.06 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.34 2.7 USD |
-0.43
|
€540.56M 623.98M USD | €24.00 27.7 USD | €2.29 2.65 USD | €2.34 2.7 USD | €540.56M 623.98M USD | 0 | €0.00 0 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€246.00 283.97 USD |
-1.6
|
€540.52M 623.94M USD | €2.00 2.31 USD | €246.00 283.97 USD | €246.00 283.97 USD | €540.52M 623.94M USD | 12.23 | €20.10 23.2 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.48 2.86 USD |
+19.23
|
€540.34M 623.73M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €540.34M 623.73M USD | 14.58 | €0.17 0.2 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.04 4.66 USD |
-5.16
|
€540.19M 623.56M USD | €1.90K 2.19K USD | €4.04 4.66 USD | €4.04 4.66 USD | €540.19M 623.56M USD | 10.35 | €0.39 0.45 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€28.00 32.32 USD |
+7.28
|
€540.04M 623.39M USD | €100.00 115.43 USD | €26.00 30.01 USD | €28.00 32.32 USD | €540.04M 623.39M USD | 12.28 | €2.28 2.63 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.41 9.7 USD |
+2.81
|
€539.57M 622.85M USD | €18.00 20.78 USD | €8.41 9.7 USD | €8.41 9.7 USD | €539.57M 622.85M USD | 0 | -€7.52 -8.6 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.00 6.93 USD |
+0.84
|
€539.43M 622.69M USD | €239.00 275.89 USD | €6.00 6.93 USD | €6.00 6.93 USD | €539.43M 622.69M USD | 10.00 | €0.60 0.69 USD | ||
|
Riverstone Energy Limited
RIY.F
DE
|
€6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.00 4.62 USD |
+0.5
|
€538.73M 621.88M USD | €104.00 120.05 USD | €4.00 4.62 USD | €4.00 4.62 USD | €538.73M 621.88M USD | 14.28 | €0.28 0.32 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€22.20 25.63 USD |
+2.78
|
€537.73M 620.73M USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €537.73M 620.73M USD | 37.62 | €0.59 0.68 USD | ||
Hypoport SE
HYQ.F
DE
|
€80.40 92.81 USD |
-5.8
|
€535.04M 617.62M USD | €189.00 218.17 USD | €80.40 92.81 USD | €82.45 95.17 USD | €535.04M 617.62M USD | 19.00 | €4.23 4.88 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.75 0.87 USD |
-3.21
|
€534.89M 617.44M USD | €14.26K 16.46K USD | €0.75 0.87 USD | €0.75 0.87 USD | €534.89M 617.44M USD | 5.01 | €0.15 0.17 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€4.92 5.68 USD |
-5.02
|
€534.34M 616.8M USD | €20.00 23.09 USD | €4.92 5.68 USD | €4.92 5.68 USD | €534.34M 616.8M USD | 3.30 | €1.49 1.72 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.63 0.73 USD |
0
|
€534.07M 616.5M USD | €520.00 600.25 USD | €0.63 0.73 USD | €0.63 0.73 USD | €534.07M 616.5M USD | 31.50 | €0.02 0.02 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.05 6.98 USD |
-1.14
|
€533.79M 616.18M USD | €200.00 230.87 USD | €6.05 6.98 USD | €6.05 6.98 USD | €533.79M 616.18M USD | 10.80 | €0.56 0.65 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.04 5.82 USD |
-0.98
|
€533.25M 615.55M USD | €377.00 435.18 USD | €5.04 5.82 USD | €5.04 5.82 USD | €533.25M 615.55M USD | 18.00 | €0.28 0.32 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.18 3.67 USD |
-3.64
|
€533.10M 615.38M USD | €1.00K 1.15K USD | €3.18 3.67 USD | €3.18 3.67 USD | €533.10M 615.38M USD | 13.82 | €0.23 0.27 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.14 2.47 USD |
-2.73
|
€532.84M 615.07M USD | €170.00 196.24 USD | €2.14 2.47 USD | €2.14 2.47 USD | €532.84M 615.07M USD | 107.00 | €0.02 0.02 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.21 0.24 USD |
-5.45
|
€532.78M 615M USD | €100.00 115.43 USD | €0.21 0.24 USD | €0.21 0.24 USD | €532.78M 615M USD | 0 | -€0.05 -0.05 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.10 13.97 USD |
0
|
€531.68M 613.74M USD | €407.00 469.81 USD | €12.10 13.97 USD | €12.10 13.97 USD | €531.68M 613.74M USD | 0 | -€6.57 -7.5 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.60 1.85 USD |
+2.56
|
€531.29M 613.29M USD | €1.66K 1.92K USD | €1.60 1.85 USD | €1.60 1.85 USD | €531.29M 613.29M USD | 0 | -€0.04 -0.04 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.12 0.14 USD |
-0.81
|
€531.28M 613.27M USD | €700.00 808.03 USD | €0.12 0.14 USD | €0.12 0.14 USD | €531.28M 613.27M USD | 0 | -€0.72 -0.8 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.14 4.78 USD |
-0.48
|
€531.02M 612.98M USD | €100.00 115.43 USD | €4.14 4.78 USD | €4.14 4.78 USD | €531.02M 612.98M USD | 12.54 | €0.33 0.38 USD | ||
|
Groupe CRIT SA
CT2.F
DE
|
€50.40 58.18 USD |
0
|
€530.91M 612.84M USD | €234.00 270.11 USD | €50.40 58.18 USD | €50.40 58.18 USD | €530.91M 612.84M USD | 17.02 | €2.96 3.42 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€28.38 32.76 USD |
+1.43
|
€530.81M 612.74M USD | €250.00 288.58 USD | €27.68 31.95 USD | €28.38 32.76 USD | €530.81M 612.74M USD | 13.26 | €2.14 2.47 USD | ||
|
Craneware plc
3X6.F
DE
|
€15.50 17.89 USD |
-3.73
|
€530.68M 612.58M USD | €344.00 397.09 USD | €15.50 17.89 USD | €16.10 18.58 USD | €530.68M 612.58M USD | 28.18 | €0.55 0.63 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.28 38.42 USD |
-0.6
|
€530.62M 612.52M USD | €200.00 230.87 USD | €33.28 38.42 USD | €33.28 38.42 USD | €530.62M 612.52M USD | 0 | -€0.64 -0.7 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.20 7.16 USD |
-5.34
|
€530.38M 612.23M USD | €1.00 1.15 USD | €6.20 7.16 USD | €6.20 7.16 USD | €530.38M 612.23M USD | 0 | -€0.39 -0.4 USD | ||
|
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
-0.9
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€23.20 26.78 USD |
0
|
€529.92M 611.7M USD | €55.00 63.49 USD | €23.20 26.78 USD | €23.40 27.01 USD | €529.92M 611.7M USD | 5.57 | €4.16 4.8 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€14.40 16.62 USD |
+2.86
|
€529.90M 611.68M USD | €700.00 808.03 USD | €14.20 16.39 USD | €14.40 16.62 USD | €529.90M 611.68M USD | 37.89 | €0.38 0.44 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€19.70 22.74 USD |
-3.43
|
€528.75M 610.35M USD | €450.00 519.45 USD | €19.70 22.74 USD | €19.70 22.74 USD | €528.75M 610.35M USD | 0 | -€0.78 -0.9 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.06 3.53 USD |
-6.13
|
€527.54M 608.96M USD | €5.00K 5.77K USD | €3.06 3.53 USD | €3.06 3.53 USD | €527.54M 608.96M USD | 0 | -€2.62 -3.02 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.68 4.25 USD |
-7.4
|
€527.50M 608.91M USD | €6.82K 7.87K USD | €3.68 4.24 USD | €3.81 4.4 USD | €527.50M 608.91M USD | 0 | -€0.21 -0.2 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.61 7.63 USD |
-0.75
|
€526.72M 608.01M USD | €15.00 17.32 USD | €6.61 7.63 USD | €6.61 7.63 USD | €526.72M 608.01M USD | 0 | -€0.53 -0.6 USD | ||
|
Grenke AG
GLJ.F
DE
|
€11.92 13.76 USD |
-1.81
|
€526.60M 607.87M USD | €500.00 577.17 USD | €11.92 13.76 USD | €11.92 13.76 USD | €526.60M 607.87M USD | 9.16 | €1.30 1.5 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
-6.14
|
€526.48M 607.73M USD | €571.00 659.13 USD | €4.74 5.47 USD | €4.86 5.61 USD | €526.48M 607.73M USD | 14.81 | €0.32 0.37 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.00 42.71 USD |
0
|
€525.10M 606.14M USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €525.10M 606.14M USD | 21.76 | €1.70 1.96 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.78 7.83 USD |
0
|
€524.95M 605.97M USD | €70.00 80.8 USD | €6.78 7.83 USD | €6.78 7.83 USD | €524.95M 605.97M USD | 17.38 | €0.39 0.45 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€27.00 31.17 USD |
+3.05
|
€524.70M 605.68M USD | €7.00 8.08 USD | €27.00 31.17 USD | €27.00 31.17 USD | €524.70M 605.68M USD | 14.13 | €1.91 2.2 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.05 8.14 USD |
+1.44
|
€524.13M 605.03M USD | €100.00 115.43 USD | €7.05 8.14 USD | €7.05 8.14 USD | €524.13M 605.03M USD | 11.75 | €0.60 0.69 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.70 8.89 USD |
+0.65
|
€524.12M 605.01M USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €524.12M 605.01M USD | 9.27 | €0.83 0.96 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.86 0.99 USD |
-3.91
|
€523.51M 604.31M USD | €100.00 115.43 USD | €0.86 0.99 USD | €0.86 0.99 USD | €523.51M 604.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€52.00 60.03 USD |
0
|
€522.13M 602.71M USD | €90.00 103.89 USD | €50.00 57.72 USD | €52.00 60.03 USD | €522.13M 602.71M USD | 9.94 | €5.23 6.04 USD | ||
VersaBank
VEW.F
DE
|
€16.20 18.7 USD |
-1.22
|
€521.57M 602.07M USD | €972.00 1.12K USD | €16.20 18.7 USD | €16.20 18.7 USD | €521.57M 602.07M USD | 27.93 | €0.58 0.67 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.20 40.63 USD |
-4.35
|
€521.29M 601.75M USD | €2.00 2.31 USD | €35.20 40.63 USD | €35.20 40.63 USD | €521.29M 601.75M USD | 10.89 | €3.23 3.73 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.33 0.38 USD |
-0.6
|
€520.86M 601.25M USD | €108.00 124.67 USD | €0.33 0.38 USD | €0.33 0.38 USD | €520.86M 601.25M USD | 16.50 | €0.02 0.02 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.55 11.02 USD |
-1.04
|
€519.25M 599.39M USD | €30.00 34.63 USD | €9.55 11.02 USD | €9.55 11.02 USD | €519.25M 599.39M USD | 11.64 | €0.82 0.95 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.54 2.93 USD |
+0.79
|
€519.01M 599.11M USD | €200.00 230.87 USD | €2.54 2.93 USD | €2.54 2.93 USD | €519.01M 599.11M USD | 13.36 | €0.19 0.22 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.25 8.37 USD |
+0.69
|
€518.74M 598.8M USD | €500.00 577.17 USD | €7.25 8.37 USD | €7.25 8.37 USD | €518.74M 598.8M USD | 12.71 | €0.57 0.66 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.88 4.48 USD |
+4.3
|
€517.69M 597.59M USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.88 4.48 USD | €517.69M 597.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Care Property Invest NV
8OM.F
DE
|
€12.24 14.13 USD |
-0.33
|
€517.42M 597.28M USD | €154.00 177.77 USD | €12.24 14.13 USD | €12.24 14.13 USD | €517.42M 597.28M USD | 8.05 | €1.52 1.75 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€78.50 90.62 USD |
-1.88
|
€516.90M 596.67M USD | €11.00 12.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €516.90M 596.67M USD | 13.37 | €5.87 6.78 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.64 13.44 USD |
+0.17
|
€515.55M 595.12M USD | €180.00 207.78 USD | €11.64 13.44 USD | €11.64 13.44 USD | €515.55M 595.12M USD | 1164.00 | €0.01 0.01 USD | ||
CorMedix Inc.
19KA.F
DE
|
€6.57 7.58 USD |
-7.42
|
€515.12M 594.62M USD | €300.00 346.3 USD | €6.57 7.58 USD | €6.57 7.58 USD | €515.12M 594.62M USD | 3.43 | €1.91 2.2 USD | ||
|
Gladstone Commercial Corporation
GLE.F
DE
|
€10.55 12.18 USD |
-0.47
|
€515.11M 594.61M USD | €35.00 40.4 USD | €10.55 12.18 USD | €10.55 12.18 USD | €515.11M 594.61M USD | 65.93 | €0.16 0.18 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€1.36 1.57 USD |
-13.38
|
€515.08M 594.57M USD | €450.00 519.45 USD | €1.33 1.54 USD | €1.36 1.57 USD | €515.08M 594.57M USD | 0 | €0.00 0 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€34.20 39.48 USD |
-1.3
|
€514.10M 593.44M USD | €60.00 69.26 USD | €34.20 39.48 USD | €34.55 39.88 USD | €514.10M 593.44M USD | 21.37 | €1.60 1.85 USD | ||
|
Redwood Trust, Inc.
R2V.F
DE
|
€4.10 4.74 USD |
-0.87
|
€513.89M 593.2M USD | €50.00 57.72 USD | €4.10 4.74 USD | €4.12 4.76 USD | €513.89M 593.2M USD | 0 | -€0.70 -0.8 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.62 4.18 USD |
0
|
€513.85M 593.16M USD | €1.00 1.15 USD | €3.62 4.18 USD | €3.62 4.18 USD | €513.85M 593.16M USD | 13.92 | €0.26 0.3 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€1.03 1.19 USD |
+7.4
|
€513.28M 592.49M USD | €2.17K 2.5K USD | €0.98 1.13 USD | €1.03 1.19 USD | €513.28M 592.49M USD | 0 | -€1.73 -1.9 USD | ||
Lumibird SA
QTL.F
DE
|
€23.25 26.84 USD |
-1.9
|
€513.03M 592.2M USD | €456.00 526.38 USD | €23.25 26.84 USD | €23.25 26.84 USD | €513.03M 592.2M USD | 36.32 | €0.64 0.74 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.48 5.17 USD |
-0.44
|
€512.79M 591.93M USD | €72.15K 83.28K USD | €4.46 5.15 USD | €4.52 5.22 USD | €512.79M 591.93M USD | 32.00 | €0.14 0.16 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.12 0.14 USD |
-3.88
|
€512.40M 591.48M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €512.40M 591.48M USD | 0 | -€0.01 -0.01 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.19 4.83 USD |
-3.79
|
€511.70M 590.68M USD | €372.00 429.41 USD | €4.19 4.83 USD | €4.31 4.97 USD | €511.70M 590.68M USD | 0 | -€0.55 -0.6 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.65 0.74 USD |
-0.77
|
€511.60M 590.55M USD | €152.00 175.46 USD | €0.65 0.74 USD | €0.65 0.74 USD | €511.60M 590.55M USD | 0 | -€0.20 -0.2 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.72 1.99 USD |
0
|
€511.29M 590.2M USD | €284.00 327.83 USD | €1.72 1.99 USD | €1.72 1.99 USD | €511.29M 590.2M USD | 14.33 | €0.12 0.14 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.70 0.81 USD |
+0.14
|
€511.15M 590.03M USD | €1.49K 1.72K USD | €0.70 0.81 USD | €0.70 0.81 USD | €511.15M 590.03M USD | 13.98 | €0.05 0.06 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.97 2.28 USD |
-0.4
|
€511.03M 589.9M USD | €3.67K 4.24K USD | €1.97 2.28 USD | €1.97 2.28 USD | €511.03M 589.9M USD | 10.37 | €0.19 0.22 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€51.60 59.56 USD |
-11.79
|
€507.84M 586.22M USD | €60.00 69.26 USD | €51.60 59.56 USD | €54.25 62.62 USD | €507.84M 586.22M USD | 80.62 | €0.64 0.74 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€8.35 9.64 USD |
+1.83
|
€506.90M 585.14M USD | €1.33K 1.54K USD | €8.35 9.64 USD | €8.35 9.64 USD | €506.90M 585.14M USD | 23.85 | €0.35 0.4 USD | ||
Omeros Corporation
3O8.F
DE
|
€6.98 8.06 USD |
-23.46
|
€505.18M 583.15M USD | €200.00 230.87 USD | €6.98 8.06 USD | €9.32 10.76 USD | €505.18M 583.15M USD | 6.98 | €1.00 1.15 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.92 5.68 USD |
+6.96
|
€505.08M 583.03M USD | €30.00 34.63 USD | €4.92 5.68 USD | €4.92 5.68 USD | €505.08M 583.03M USD | 0 | -€0.94 -1.08 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.00 24.24 USD |
-0.94
|
€505.03M 582.97M USD | €100.00 115.43 USD | €21.00 24.24 USD | €21.00 24.24 USD | €505.03M 582.97M USD | 22.82 | €0.92 1.06 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€6.85 7.91 USD |
-2.14
|
€504.89M 582.81M USD | €250.00 288.58 USD | €6.80 7.85 USD | €6.85 7.91 USD | €504.89M 582.81M USD | 0 | -€0.04 -0.04 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.13 0.15 USD |
+6.56
|
€504.70M 582.6M USD | €66.00 76.19 USD | €0.13 0.15 USD | €0.13 0.15 USD | €504.70M 582.6M USD | 0 | -€0.01 -0.01 USD | ||
Energiekontor AG
EKT.F
DE
|
€36.20 41.79 USD |
-6.22
|
€503.63M 581.36M USD | €205.00 236.64 USD | €36.20 41.79 USD | €36.80 42.48 USD | €503.63M 581.36M USD | 12.39 | €2.92 3.37 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€19.68 22.72 USD |
-6.06
|
€503.12M 580.76M USD | €547.00 631.42 USD | €19.68 22.72 USD | €19.68 22.72 USD | €503.12M 580.76M USD | 14.68 | €1.34 1.55 USD | ||
WashTec AG
WSU.F
DE
|
€37.60 43.4 USD |
-2.34
|
€501.93M 579.39M USD | €11.00 12.7 USD | €37.50 43.29 USD | €38.20 44.1 USD | €501.93M 579.39M USD | 16.78 | €2.24 2.59 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€15.00 17.32 USD |
0
|
€500.82M 578.11M USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €500.82M 578.11M USD | 0 | -€0.12 -0.1 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€7.60 8.77 USD |
+2.7
|
€500.07M 577.25M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.60 8.77 USD | €500.07M 577.25M USD | 9.26 | €0.82 0.95 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€22.40 25.86 USD |
0
|
€498.28M 575.18M USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €498.28M 575.18M USD | 8.81 | €2.54 2.93 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.60 7.62 USD |
+1.54
|
€497.33M 574.08M USD | €190.00 219.32 USD | €6.60 7.62 USD | €6.60 7.62 USD | €497.33M 574.08M USD | 9.04 | €0.73 0.84 USD | ||
GeoPark Limited
G6O.F
DE
|
€7.69 8.87 USD |
-2.04
|
€497.09M 573.81M USD | €150.00 173.15 USD | €7.69 8.87 USD | €7.69 8.87 USD | €497.09M 573.81M USD | 8.26 | €0.93 1.07 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.06 1.22 USD |
-1.85
|
€497.01M 573.72M USD | €14.00 16.16 USD | €1.06 1.22 USD | €1.06 1.22 USD | €497.01M 573.72M USD | 0 | -€0.37 -0.4 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.12 0.14 USD |
+0.83
|
€496.93M 573.62M USD | €8.22K 9.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €496.93M 573.62M USD | 0 | -€0.22 -0.2 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.48 2.86 USD |
+7.83
|
€496.92M 573.61M USD | €380.00 438.65 USD | €2.48 2.86 USD | €2.48 2.86 USD | €496.92M 573.61M USD | 0 | -€0.04 -0.04 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.60 36.48 USD |
+4.29
|
€496.70M 573.36M USD | €102.00 117.74 USD | €31.60 36.48 USD | €31.60 36.48 USD | €496.70M 573.36M USD | 10.25 | €3.08 3.56 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||