Ergebnisseite 55 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CECO Environmental Corp. WCE.F | $17.7 19.35 USD |
+3.57
|
$639.14M 698.67M USD | $360 393.53 USD | $17.7 19.35 USD | $17.7 19.35 USD | $639.14M 698.67M USD | 53.63 | $0.33 0.36 USD | |
| NRW Holdings Limited 3NR.F | $1.34 1.46 USD |
+4.69
|
$639.11M 698.63M USD | $335 366.2 USD | $1.34 1.46 USD | $1.34 1.46 USD | $639.11M 698.63M USD | 9.57 | $0.14 0.15 USD | |
| Redwood Trust, Inc. R2V.F | $4.78 5.22 USD |
+4.3
|
$636.52M 695.8M USD | $940 1.03K USD | $4.65 5.08 USD | $4.81 5.26 USD | $636.52M 695.8M USD | 16.46 | $0.29 0.32 USD | |
| Conduit Holdings Limited CHO.F | $3.68 4.02 USD |
+3.37
|
$636.47M 695.75M USD | $105 114.78 USD | $3.6 3.94 USD | $3.68 4.02 USD | $636.47M 695.75M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $18.68 20.42 USD |
-0.11
|
$636.21M 695.46M USD | $1K 1.09K USD | $18.68 20.42 USD | $18.68 20.42 USD | $636.21M 695.46M USD | 34.59 | $0.54 0.59 USD | |
| Mutares SE & Co. KGaA MUX.F | $29.65 32.41 USD |
+3.31
|
$635.18M 694.34M USD | $50 54.66 USD | $28.85 31.54 USD | $29.65 32.41 USD | $635.18M 694.34M USD | 0 | -$1.93 -2.1 USD | |
| DFDS A/S 29K.F | $11.21 12.25 USD |
+5.75
|
$635.09M 694.24M USD | $980 1.07K USD | $11.21 12.25 USD | $11.21 12.25 USD | $635.09M 694.24M USD | 8.62 | $1.3 1.42 USD | |
| Revenio Group Oyj R0V.F | $23.3 25.47 USD |
+3.56
|
$634.86M 693.98M USD | $134 146.48 USD | $22.9 25.03 USD | $23.3 25.47 USD | $634.86M 693.98M USD | 33.76 | $0.69 0.75 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.9 5.36 USD |
+4.95
|
$634.59M 693.69M USD | $372 406.65 USD | $4.9 5.36 USD | $4.9 5.36 USD | $634.59M 693.69M USD | 0 | -$12.31 -13.4 USD | |
| Matas A/S 1MTA.F | $16.64 18.19 USD |
+2.21
|
$634.51M 693.61M USD | $530 579.36 USD | $16.24 17.75 USD | $16.64 18.19 USD | $634.51M 693.61M USD | 19.80 | $0.84 0.92 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) 938.F | $15.8 17.27 USD |
+0.38
|
$633.46M 692.45M USD | $0 0 USD | $15.8 17.27 USD | $16.01 17.5 USD | $633.46M 692.45M USD | 15.80 | $1 1.09 USD | |
| Deluxe Corporation DL8.F | $13.6 14.87 USD |
+4.62
|
$632.97M 691.92M USD | $133 145.39 USD | $13.6 14.87 USD | $13.6 14.87 USD | $632.97M 691.92M USD | 12.71 | $1.07 1.17 USD | |
| Array Technologies, Inc. 9AY.F | $3.95 4.32 USD |
+5.6
|
$632.87M 691.81M USD | $2K 2.19K USD | $3.95 4.32 USD | $3.95 4.32 USD | $632.87M 691.81M USD | 0 | -$1.78 -1.9 USD | |
| Emerald Holding, Inc. EM7.F | $3.12 3.41 USD |
0
|
$632.06M 690.92M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $632.06M 690.92M USD | 0 | -$0.06 -0.06 USD | |
| Mercantile Bank Corporation MCS.F | $36.2 39.57 USD |
+7.1
|
$631.72M 690.55M USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $631.72M 690.55M USD | 8.06 | $4.49 4.91 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.62 5.05 USD |
+1.32
|
$631.6M 690.42M USD | $75 81.99 USD | $4.62 5.05 USD | $4.62 5.05 USD | $631.6M 690.42M USD | 12.83 | $0.36 0.39 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Global Ship Lease, Inc. 37H.F | $17.67 19.32 USD |
-1.83
|
$631.46M 690.27M USD | $500 546.57 USD | $17.52 19.15 USD | $17.67 19.32 USD | $631.46M 690.27M USD | 2.00 | $8.81 9.63 USD | |
| Datatec Limited DTT0.F | $4.9 5.36 USD |
+2.94
|
$630.96M 689.73M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $630.96M 689.73M USD | 10.88 | $0.45 0.49 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.92
|
$630.72M 689.46M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $630.72M 689.46M USD | 10.98 | $0.04 0.04 USD | |
| Heartland Express, Inc. HLX.F | $7.65 8.36 USD |
+5.52
|
$630.53M 689.26M USD | $400 437.25 USD | $7.6 8.31 USD | $7.65 8.36 USD | $630.53M 689.26M USD | 0 | -$0.35 -0.3 USD | |
| Brandywine Realty Trust B2X.F | $3.59 3.92 USD |
+2.51
|
$630.18M 688.87M USD | $750 819.85 USD | $3.53 3.85 USD | $3.59 3.92 USD | $630.18M 688.87M USD | 0 | -$1.04 -1.1 USD | |
| EL.En. S.p.A. EE5.F | $7.36 8.05 USD |
+0.41
|
$628.52M 687.06M USD | $115 125.71 USD | $7.36 8.05 USD | $7.56 8.26 USD | $628.52M 687.06M USD | 9.68 | $0.76 0.83 USD | |
| Perenti Limited FWG.F | $0.67 0.73 USD |
+3.08
|
$628.5M 687.03M USD | $560 612.16 USD | $0.67 0.73 USD | $0.67 0.73 USD | $628.5M 687.03M USD | 13.40 | $0.05 0.05 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $5.9 6.45 USD |
+5.36
|
$627.81M 686.28M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $627.81M 686.28M USD | 0 | -$0.2 -0.2 USD | |
| Storytel AB (publ) DST.F | $8.13 8.89 USD |
+2.78
|
$627.23M 685.65M USD | $18 19.68 USD | $8.08 8.83 USD | $8.13 8.89 USD | $627.23M 685.65M USD | 35.34 | $0.23 0.25 USD | |
| M.P. Evans Group PLC NYP.F | $11.5 12.57 USD |
+0.88
|
$626.89M 685.28M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $626.89M 685.28M USD | 7.66 | $1.5 1.64 USD | |
| Odfjell SE O7F.F | $6.61 7.23 USD |
+16.99
|
$626.89M 685.28M USD | $1 1.09 USD | $6.39 6.99 USD | $6.61 7.23 USD | $626.89M 685.28M USD | 2.05 | $3.22 3.52 USD | |
| Acomo N.V. 8AC.F | $20.1 21.97 USD |
+4.25
|
$626.81M 685.19M USD | $700 765.19 USD | $20.1 21.97 USD | $20.1 21.97 USD | $626.81M 685.19M USD | 13.13 | $1.53 1.67 USD | |
| Admie Holding S.A. 08M.F | $2.7 2.95 USD |
+0.93
|
$625.82M 684.1M USD | $9.45K 10.33K USD | $2.62 2.86 USD | $2.7 2.95 USD | $625.82M 684.1M USD | 4.82 | $0.56 0.61 USD | |
| AO World plc 81A.F | $1 1.09 USD |
0
|
$625.67M 683.94M USD | $10K 10.93K USD | $1 1.09 USD | $1 1.09 USD | $625.67M 683.94M USD | 19.89 | $0.05 0.05 USD | |
| Old Second Bancorp, Inc. OSB.F | $13.3 14.54 USD |
+3.1
|
$625.45M 683.7M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $625.45M 683.7M USD | 7.82 | $1.7 1.86 USD | |
| American Superconductor Corporation AMS1.F | $15.85 17.33 USD |
+3.46
|
$625.44M 683.69M USD | $315 344.34 USD | $15.23 16.64 USD | $15.85 17.33 USD | $625.44M 683.69M USD | 198.12 | $0.08 0.09 USD | |
| Hanmi Financial Corporation HF7N.F | $18.7 20.44 USD |
+10
|
$624.54M 682.71M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $624.54M 682.71M USD | 10.00 | $1.87 2.04 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+17.27
|
$624.02M 682.14M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $624.02M 682.14M USD | 0 | -$0.02 -0.02 USD | |
| Intellia Therapeutics, Inc. 38I.F | $5.74 6.27 USD |
+0.7
|
$623.61M 681.68M USD | $900 983.82 USD | $5.74 6.27 USD | $5.74 6.27 USD | $623.61M 681.68M USD | 0 | -$4.78 -5.2 USD | |
| Klöckner & Co SE KCO.F | $6.25 6.83 USD |
-1.88
|
$623.44M 681.5M USD | $100 109.31 USD | $6.24 6.82 USD | $6.25 6.83 USD | $623.44M 681.5M USD | 0 | -$1.47 -1.6 USD | |
| Cohort plc C7K.F | $12.8 13.99 USD |
-3.03
|
$623.38M 681.43M USD | $30 32.79 USD | $12.5 13.66 USD | $12.8 13.99 USD | $623.38M 681.43M USD | 22.85 | $0.56 0.61 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| Orion S.A. 0OE.F | $10.4 11.37 USD |
+4
|
$620.71M 678.52M USD | $3 3.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $620.71M 678.52M USD | 15.07 | $0.69 0.75 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.3 12.35 USD |
+2.73
|
$619.88M 677.61M USD | $0 0 USD | $11 12.02 USD | $11.3 12.35 USD | $619.88M 677.61M USD | 0 | -$0.54 -0.5 USD | |
| TF Bank AB (publ) 6TF.F | $28.75 31.43 USD |
+0.88
|
$619.56M 677.27M USD | $4 4.37 USD | $28.75 31.43 USD | $28.75 31.43 USD | $619.56M 677.27M USD | 11.27 | $2.55 2.79 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.2 USD |
+2.82
|
$619.01M 676.66M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $619.01M 676.66M USD | 18.19 | $0.01 0.01 USD | |
| Johnson Service Group PLC 5K7.F | $1.38 1.51 USD |
0
|
$618.26M 675.84M USD | $1 1.09 USD | $1.38 1.51 USD | $1.38 1.51 USD | $618.26M 675.84M USD | 13.80 | $0.1 0.11 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.18 USD |
+1.2
|
$617.86M 675.4M USD | $780 852.65 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $617.86M 675.4M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.4 34.32 USD |
+2.78
|
$616.61M 674.04M USD | $75 81.99 USD | $30.2 33.01 USD | $31.4 34.32 USD | $616.61M 674.04M USD | 13.77 | $2.28 2.49 USD | |
| Elior Group SA 21E.F | $2.32 2.54 USD |
+8.11
|
$616.58M 674.01M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $616.58M 674.01M USD | 0 | -$0.16 -0.1 USD | |
| Perpetua Resources Corp. 9MIB.F | $8.62 9.42 USD |
+5.9
|
$616.51M 673.93M USD | $1.1K 1.2K USD | $8.06 8.81 USD | $8.9 9.73 USD | $616.51M 673.93M USD | 0 | -$0.2 -0.2 USD | |
| Elders Limited FTZ.F | $3.24 3.54 USD |
0
|
$616.24M 673.63M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $616.24M 673.63M USD | 21.59 | $0.15 0.16 USD | |
| MARR S.p.A. M6Z.F | $8.86 9.69 USD |
+4.24
|
$615.54M 672.87M USD | $66 72.15 USD | $8.7 9.51 USD | $8.89 9.72 USD | $615.54M 672.87M USD | 13.42 | $0.66 0.72 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.28 2.49 USD |
+4.12
|
$614.69M 671.94M USD | $12 13.12 USD | $2.28 2.49 USD | $2.28 2.49 USD | $614.69M 671.94M USD | 3.92 | $0.58 0.63 USD | |
| Grenke AG GLJ.F | $13.9 15.19 USD |
+1.61
|
$614.07M 671.26M USD | $30 32.79 USD | $13.56 14.82 USD | $14.06 15.37 USD | $614.07M 671.26M USD | 9.65 | $1.44 1.57 USD | |
| Thermador Groupe SA T8DA.F | $65.4 71.49 USD |
+2.99
|
$613.93M 671.11M USD | $15 16.4 USD | $65.4 71.49 USD | $65.4 71.49 USD | $613.93M 671.11M USD | 14.12 | $4.63 5.06 USD | |
| Groupon, Inc. G5NA.F | $15.39 16.82 USD |
+0.75
|
$613.57M 670.71M USD | $250 273.28 USD | $15.39 16.82 USD | $15.39 16.82 USD | $613.57M 670.71M USD | 0 | -$1.37 -1.4 USD | |
| Norbit ASA 4NK.F | $9.37 10.24 USD |
+5.28
|
$613.17M 670.28M USD | $250 273.28 USD | $9.1 9.95 USD | $9.37 10.24 USD | $613.17M 670.28M USD | 28.39 | $0.33 0.36 USD | |
| Associated Capital Group, Inc. 41J.F | $29 31.7 USD |
-1.36
|
$612.87M 669.95M USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $612.87M 669.95M USD | 15.34 | $1.89 2.07 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.7 6.23 USD |
+4.59
|
$612.48M 669.53M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $612.48M 669.53M USD | 5.08 | $1.12 1.22 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Stratasys Ltd. SCY.F | $8.32 9.09 USD |
+2.41
|
$607.79M 664.4M USD | $120 131.18 USD | $8.32 9.09 USD | $8.32 9.09 USD | $607.79M 664.4M USD | 0 | -$1.55 -1.6 USD | |
| SpartanNash Company SRJ.F | $17.9 19.57 USD |
+1.13
|
$607.43M 664M USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $607.43M 664M USD | 1790.00 | $0.01 0.01 USD | |
| Meko AB (publ) 1OM.F | $10.38 11.35 USD |
+2.37
|
$606.63M 663.13M USD | $781 853.74 USD | $10.38 11.35 USD | $10.52 11.5 USD | $606.63M 663.13M USD | 14.82 | $0.7 0.77 USD | |
| Vercom S.A. 14W.F | $25.05 27.38 USD |
+7.28
|
$606.3M 662.77M USD | $119 130.08 USD | $25.05 27.38 USD | $25.05 27.38 USD | $606.3M 662.77M USD | 28.14 | $0.89 0.97 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.06 2.25 USD |
0
|
$605.97M 662.41M USD | $220 240.49 USD | $2.06 2.25 USD | $2.06 2.25 USD | $605.97M 662.41M USD | 9.80 | $0.21 0.23 USD | |
| Melco International Development Limited MX7A.F | $0.3699 0.41 USD |
+3.89
|
$605.95M 662.39M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $605.95M 662.39M USD | 0 | -$0.1 -0.1 USD | |
| Bénéteau S.A. 3GD.F | $7.52 8.22 USD |
+1.69
|
$605.43M 661.81M USD | $80 87.45 USD | $7.52 8.22 USD | $7.66 8.37 USD | $605.43M 661.81M USD | 7.91 | $0.95 1.04 USD | |
| Data#3 Limited 20Y.F | $3.78 4.13 USD |
+6.78
|
$604.92M 661.26M USD | $3 3.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $604.92M 661.26M USD | 25.19 | $0.15 0.16 USD | |
| Shelly Group SE SLYG.F | $33.4 36.51 USD |
+5.7
|
$604.73M 661.05M USD | $110 120.24 USD | $31.4 34.32 USD | $33.4 36.51 USD | $604.73M 661.05M USD | 26.93 | $1.24 1.36 USD | |
| Better Collective A/S 9C8.F | $9.42 10.3 USD |
+9.6
|
$604.57M 660.87M USD | $120 131.18 USD | $8.77 9.58 USD | $9.42 10.3 USD | $604.57M 660.87M USD | 17.77 | $0.53 0.58 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
-1.86
|
$603.53M 659.74M USD | $37 40.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $603.53M 659.74M USD | 15.80 | $0.02 0.02 USD | |
| adesso SE ADN1.F | $91 99.48 USD |
+6.18
|
$601.84M 657.89M USD | $50 54.66 USD | $87.1 95.21 USD | $91 99.48 USD | $601.84M 657.89M USD | 0 | -$0.11 -0.1 USD | |
| Aramis Group SAS 6T6.F | $6.93 7.58 USD |
+4.05
|
$600.63M 656.57M USD | $430 470.05 USD | $6.93 7.58 USD | $6.93 7.58 USD | $600.63M 656.57M USD | 115.50 | $0.06 0.07 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-1.63
|
$600.17M 656.07M USD | $38 41.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $600.17M 656.07M USD | 0 | $0 0 USD | |
| Weimob Inc. 36W.F | $0.16 0.18 USD |
+1.9
|
$599.96M 655.84M USD | $6.77K 7.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $599.96M 655.84M USD | 0 | -$0.07 -0.07 USD | |
| Superloop Limited 9SL.F | $1.15 1.26 USD |
+0.88
|
$599.46M 655.29M USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $599.46M 655.29M USD | 0 | $0 0 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.9 6.45 USD |
+18.24
|
$599.34M 655.16M USD | $300 327.94 USD | $5.9 6.45 USD | $6.36 6.95 USD | $599.34M 655.16M USD | 0 | -$0.46 -0.5 USD | |
| Evolus, Inc. EVL.F | $9.3 10.17 USD |
+1.09
|
$599.32M 655.13M USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $599.32M 655.13M USD | 0 | -$0.74 -0.8 USD | |
| Preformed Line Products Company P4L.F | $117 127.9 USD |
0
|
$598.15M 653.86M USD | $0 0 USD | $117 127.9 USD | $123 134.46 USD | $598.15M 653.86M USD | 17.13 | $6.83 7.47 USD | |
| HBT Financial, Inc. 9ND.F | $17.1 18.69 USD |
-0.58
|
$597.94M 653.63M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $597.94M 653.63M USD | 8.30 | $2.06 2.25 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.02 20.79 USD |
+4.28
|
$597.94M 653.63M USD | $55 60.12 USD | $19.02 20.79 USD | $19.02 20.79 USD | $597.94M 653.63M USD | 15.09 | $1.26 1.38 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
-0.34
|
$597.39M 653.03M USD | $50 54.66 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.25 3.55 USD |
+0.62
|
$597.39M 653.02M USD | $2.8K 3.06K USD | $3.25 3.55 USD | $3.25 3.55 USD | $597.39M 653.02M USD | 40.62 | $0.08 0.09 USD | |
| AB Siauliu Bankas ZH5.F | $0.8699 0.95 USD |
-3.54
|
$594.96M 650.37M USD | $103 112.59 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $594.96M 650.37M USD | 7.25 | $0.12 0.13 USD | |
| Fidus Investment Corporation 8QP.F | $17.1 18.69 USD |
+5.56
|
$593.91M 649.23M USD | $50 54.66 USD | $16.1 17.6 USD | $17.1 18.69 USD | $593.91M 649.23M USD | 7.80 | $2.19 2.39 USD | |
| Sats ASA 2S0.F | $2.83 3.09 USD |
+5.01
|
$593.04M 648.27M USD | $670 732.4 USD | $2.77 3.02 USD | $2.83 3.09 USD | $593.04M 648.27M USD | 21.76 | $0.13 0.14 USD | |
| Goodwin PLC GDW.F | $76 83.08 USD |
+7.8
|
$592.91M 648.14M USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $592.91M 648.14M USD | 24.91 | $3.05 3.33 USD | |
| Yidu Tech Inc. 0EL.F | $0.55 0.6 USD |
0
|
$592.91M 648.13M USD | $418 456.93 USD | $0.55 0.6 USD | $0.55 0.6 USD | $592.91M 648.13M USD | 0 | -$0.02 -0.02 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.82 1.99 USD |
+6.57
|
$592.78M 647.99M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.88 2.05 USD | $592.78M 647.99M USD | 0 | -$0.5 -0.5 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1799 0.2 USD |
+20
|
$592.73M 647.93M USD | $13.59K 14.85K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $592.73M 647.93M USD | 0 | $0 0 USD | |
| TomTom N.V. OEMB.F | $2.12 2.32 USD |
+11.58
|
$591.73M 646.84M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $591.73M 646.84M USD | 0 | -$0.09 -0.09 USD | |
| Quest Holdings S.A. 9IVA.F | $5.32 5.82 USD |
-2.03
|
$591.26M 646.33M USD | $3.71K 4.06K USD | $5.32 5.82 USD | $5.32 5.82 USD | $591.26M 646.33M USD | 12.37 | $0.43 0.47 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| TOWA Corporation TWA.F | $7.45 8.14 USD |
+23.14
|
$591.04M 646.08M USD | $1K 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $591.04M 646.08M USD | 10.49 | $0.71 0.78 USD | |
| GL Events SA 0X5.F | $19.18 20.97 USD |
+3.34
|
$590.99M 646.04M USD | $8 8.75 USD | $19.18 20.97 USD | $19.18 20.97 USD | $590.99M 646.04M USD | 8.44 | $2.27 2.48 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.6 9.4 USD |
+2.38
|
$590.94M 645.97M USD | $353 385.88 USD | $8.15 8.91 USD | $8.6 9.4 USD | $590.94M 645.97M USD | 50.58 | $0.17 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||