결과 페이지 54 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maoyan Entertainment
9ME.F
DE
|
€0.54 0.62 USD |
0
|
€601.22M 694.01M USD | €1.52K 1.75K USD | €0.54 0.62 USD | €0.54 0.62 USD | €601.22M 694.01M USD | 8.91 | €0.06 0.07 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€7.75 8.95 USD |
-1.9
|
€600.95M 693.7M USD | €2.00 2.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €600.95M 693.7M USD | 20.94 | €0.37 0.43 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
-0.74
|
€600.39M 693.05M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €600.39M 693.05M USD | 9.64 | €0.07 0.08 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€11.98 13.83 USD |
-2.12
|
€600.05M 692.66M USD | €1.00 1.15 USD | €11.98 13.83 USD | €11.98 13.83 USD | €600.05M 692.66M USD | 22.60 | €0.53 0.61 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.62 0.72 USD |
-0.8
|
€599.73M 692.29M USD | €2.00K 2.31K USD | €0.62 0.72 USD | €0.62 0.72 USD | €599.73M 692.29M USD | 4.76 | €0.13 0.15 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.34 7.32 USD |
-4.23
|
€599.50M 692.02M USD | €200.00 230.87 USD | €6.34 7.32 USD | €6.34 7.32 USD | €599.50M 692.02M USD | 0 | -€0.03 -0.03 USD | ||
Assystem S.A.
BZ1.F
DE
|
€40.40 46.64 USD |
0
|
€599.49M 692.01M USD | €71.00 81.96 USD | €40.40 46.64 USD | €40.40 46.64 USD | €599.49M 692.01M USD | 80.79 | €0.50 0.58 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.15 0.17 USD |
+2.11
|
€599.18M 691.65M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €599.18M 691.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.98 8.05 USD |
+5
|
€597.42M 689.62M USD | €350.00 404.02 USD | €6.98 8.05 USD | €6.98 8.05 USD | €597.42M 689.62M USD | 33.22 | €0.21 0.24 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.18 0.21 USD |
-1.63
|
€594.35M 686.08M USD | €3.50K 4.04K USD | €0.18 0.21 USD | €0.18 0.21 USD | €594.35M 686.08M USD | 6.03 | €0.03 0.03 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
-0.68
|
€594.24M 685.95M USD | €62.00 71.57 USD | €14.60 16.85 USD | €14.60 16.85 USD | €594.24M 685.95M USD | 11.67 | €1.25 1.44 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.14 3.63 USD |
-1.19
|
€593.52M 685.12M USD | €26.00 30.01 USD | €3.14 3.63 USD | €3.14 3.63 USD | €593.52M 685.12M USD | 12.08 | €0.26 0.3 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.70 0.81 USD |
+1.45
|
€593.47M 685.07M USD | €430.00 496.36 USD | €0.70 0.81 USD | €0.70 0.81 USD | €593.47M 685.07M USD | 14.00 | €0.05 0.06 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.64 0.73 USD |
0
|
€593.44M 685.03M USD | €1.53K 1.76K USD | €0.64 0.73 USD | €0.64 0.73 USD | €593.44M 685.03M USD | 9.07 | €0.07 0.08 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.40 93.96 USD |
+0.99
|
€593.35M 684.93M USD | €25.00 28.86 USD | €81.40 93.96 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.91 1.06 USD |
-9.46
|
€593.12M 684.66M USD | €500.00 577.17 USD | €0.91 1.06 USD | €0.92 1.06 USD | €593.12M 684.66M USD | 0 | -€0.30 -0.3 USD | ||
North Atlantic Energies
EH8.F
DE
|
€46.08 53.19 USD |
-0.22
|
€592.34M 683.76M USD | €19.00 21.93 USD | €46.08 53.19 USD | €46.08 53.19 USD | €592.34M 683.76M USD | 0 | -€7.22 -8.3 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.29 9.57 USD |
-0.48
|
€591.94M 683.3M USD | €200.00 230.87 USD | €8.29 9.57 USD | €8.29 9.57 USD | €591.94M 683.3M USD | 7.27 | €1.14 1.32 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.80 12.47 USD |
+1.03
|
€591.86M 683.21M USD | €300.00 346.3 USD | €10.80 12.47 USD | €10.80 12.47 USD | €591.86M 683.21M USD | 7.65 | €1.41 1.63 USD | ||
|
Nexus Industrial REIT
J6D.F
DE
|
€4.84 5.59 USD |
-0.31
|
€590.95M 682.15M USD | €121.00 139.67 USD | €4.75 5.48 USD | €4.87 5.62 USD | €590.95M 682.15M USD | 13.09 | €0.37 0.43 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€5.75 6.64 USD |
-14.81
|
€590.75M 681.92M USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €590.75M 681.92M USD | 0 | -€1.31 -1.5 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.00 17.32 USD |
+3.45
|
€590.43M 681.55M USD | €37.00 42.71 USD | €15.00 17.32 USD | €15.00 17.32 USD | €590.43M 681.55M USD | 12.93 | €1.16 1.34 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.60 29.55 USD |
-2.29
|
€589.84M 680.88M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.84M 680.88M USD | 14.22 | €1.80 2.08 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€6.00 6.93 USD |
+1.69
|
€589.22M 680.16M USD | €736.00 849.59 USD | €6.00 6.93 USD | €6.00 6.93 USD | €589.22M 680.16M USD | 14.63 | €0.41 0.47 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€28.20 32.55 USD |
+2.17
|
€588.76M 679.62M USD | €11.00 12.7 USD | €28.20 32.55 USD | €28.20 32.55 USD | €588.76M 679.62M USD | 58.75 | €0.48 0.55 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.60 19.16 USD |
-1.19
|
€587.98M 678.72M USD | €2.00 2.31 USD | €16.60 19.16 USD | €16.60 19.16 USD | €587.98M 678.72M USD | 13.83 | €1.20 1.39 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.75 6.64 USD |
0
|
€587.91M 678.64M USD | €460.00 530.99 USD | €5.75 6.64 USD | €5.80 6.7 USD | €587.91M 678.64M USD | 22.11 | €0.26 0.3 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.72 5.45 USD |
-0.38
|
€587.36M 678.01M USD | €30.00 34.63 USD | €4.72 5.45 USD | €4.72 5.45 USD | €587.36M 678.01M USD | 117.95 | €0.04 0.05 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€94.00 108.51 USD |
+1.62
|
€587.20M 677.82M USD | €51.00 58.87 USD | €94.00 108.51 USD | €94.00 108.51 USD | €587.20M 677.82M USD | 11.53 | €8.15 9.41 USD | ||
HelloFresh SE
HFG.F
DE
|
€4.10 4.73 USD |
-0.1
|
€587.13M 677.74M USD | €1.00K 1.15K USD | €4.07 4.7 USD | €4.10 4.73 USD | €587.13M 677.74M USD | 0 | -€0.21 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.76 2.03 USD |
-1.12
|
€584.42M 674.62M USD | €5.18K 5.98K USD | €1.76 2.03 USD | €1.76 2.03 USD | €584.42M 674.62M USD | 0 | -€0.04 -0.04 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.19 7.14 USD |
-0.56
|
€584.19M 674.35M USD | €300.00 346.3 USD | €6.19 7.14 USD | €6.19 7.14 USD | €584.19M 674.35M USD | 0 | -€0.49 -0.5 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.26 1.45 USD |
-1.56
|
€583.13M 673.12M USD | €2.17K 2.51K USD | €1.26 1.45 USD | €1.26 1.45 USD | €583.13M 673.12M USD | 25.19 | €0.05 0.06 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.36 5.03 USD |
-2.24
|
€582.97M 672.95M USD | €1.90K 2.19K USD | €4.36 5.03 USD | €4.36 5.03 USD | €582.97M 672.95M USD | 11.47 | €0.38 0.44 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.95 2.25 USD |
+3.17
|
€582.88M 672.83M USD | €158.00 182.38 USD | €1.95 2.25 USD | €1.95 2.25 USD | €582.88M 672.83M USD | 48.75 | €0.04 0.05 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.10 12.81 USD |
0
|
€581.27M 670.98M USD | €8.00 9.23 USD | €11.10 12.81 USD | €11.10 12.81 USD | €581.27M 670.98M USD | 79.28 | €0.14 0.16 USD | ||
|
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€0.94 1.09 USD |
+2.17
|
€580.92M 670.58M USD | €255.00 294.36 USD | €0.94 1.09 USD | €0.94 1.09 USD | €580.92M 670.58M USD | 0 | €0.00 0 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.37 8.51 USD |
+0.16
|
€578.50M 667.79M USD | €500.00 577.17 USD | €7.37 8.51 USD | €7.37 8.51 USD | €578.50M 667.79M USD | 3.94 | €1.87 2.16 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.10 8.2 USD |
+2.9
|
€578.39M 667.65M USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €578.39M 667.65M USD | 4.46 | €1.59 1.84 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.10 8.2 USD |
0
|
€577.91M 667.1M USD | €40.00 46.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €577.91M 667.1M USD | 18.68 | €0.38 0.44 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.34 0.39 USD |
0
|
€577.78M 666.95M USD | €13.00 15.01 USD | €0.34 0.39 USD | €0.34 0.39 USD | €577.78M 666.95M USD | 17.00 | €0.02 0.02 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€50.40 58.18 USD |
-2.33
|
€576.28M 665.22M USD | €75.00 86.58 USD | €50.40 58.18 USD | €50.40 58.18 USD | €576.28M 665.22M USD | 11.53 | €4.37 5.04 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.57 0.65 USD |
0
|
€576.16M 665.08M USD | €960.00 1.11K USD | €0.57 0.65 USD | €0.57 0.65 USD | €576.16M 665.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€30.20 34.86 USD |
+2.72
|
€575.78M 664.64M USD | €75.00 86.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €575.78M 664.64M USD | 12.79 | €2.36 2.72 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.88 3.32 USD |
-2.7
|
€575.20M 663.98M USD | €1.25K 1.44K USD | €2.88 3.32 USD | €2.88 3.32 USD | €575.20M 663.98M USD | 28.80 | €0.10 0.12 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.60 7.62 USD |
-10.2
|
€575.02M 663.77M USD | €502.00 579.48 USD | €6.60 7.62 USD | €6.60 7.62 USD | €575.02M 663.77M USD | 0 | -€0.26 -0.3 USD | ||
Qt Group Oyj
2QT.F
DE
|
€22.64 26.13 USD |
-2.67
|
€574.86M 663.58M USD | €2.00 2.31 USD | €22.64 26.13 USD | €22.64 26.13 USD | €574.86M 663.58M USD | 21.35 | €1.06 1.22 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.11 2.44 USD |
-1.95
|
€574.70M 663.4M USD | €110.00 126.98 USD | €2.11 2.44 USD | €2.11 2.44 USD | €574.70M 663.4M USD | 17.58 | €0.12 0.14 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.83 10.19 USD |
-0.45
|
€574.18M 662.8M USD | €13.00 15.01 USD | €8.83 10.19 USD | €8.83 10.19 USD | €574.18M 662.8M USD | 13.79 | €0.64 0.74 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.75 10.1 USD |
-2.23
|
€574.06M 662.66M USD | €250.00 288.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €574.06M 662.66M USD | 9.02 | €0.97 1.12 USD | ||
Energiekontor AG
EKT.F
DE
|
€41.20 47.56 USD |
+2.74
|
€573.19M 661.65M USD | €125.00 144.29 USD | €39.20 45.25 USD | €41.40 47.79 USD | €573.19M 661.65M USD | 14.10 | €2.92 3.37 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.72 6.6 USD |
-1.97
|
€573.11M 661.56M USD | €1.05K 1.21K USD | €5.72 6.6 USD | €5.72 6.6 USD | €573.11M 661.56M USD | 143.00 | €0.04 0.05 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.63 1.88 USD |
-0.37
|
€572.84M 661.25M USD | €25.00 28.86 USD | €1.63 1.88 USD | €1.63 1.88 USD | €572.84M 661.25M USD | 18.06 | €0.09 0.1 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.28 1.48 USD |
+0.31
|
€571.82M 660.07M USD | €380.00 438.65 USD | €1.28 1.48 USD | €1.28 1.48 USD | €571.82M 660.07M USD | 32.04 | €0.04 0.05 USD | ||
Mips AB (publ)
7M1.F
DE
|
€21.54 24.86 USD |
+1.8
|
€570.62M 658.69M USD | €20.00 23.09 USD | €21.36 24.66 USD | €21.54 24.86 USD | €570.62M 658.69M USD | 47.86 | €0.45 0.52 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.37 1.58 USD |
+3.79
|
€570.48M 658.53M USD | €1.70K 1.96K USD | €1.37 1.58 USD | €1.37 1.58 USD | €570.48M 658.53M USD | 12.45 | €0.11 0.13 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€35.05 40.46 USD |
+0.14
|
€570.19M 658.19M USD | €280.00 323.21 USD | €34.95 40.34 USD | €35.05 40.46 USD | €570.19M 658.19M USD | 17.43 | €2.01 2.32 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.30 3.81 USD |
+1.54
|
€569.40M 657.28M USD | €151.00 174.3 USD | €3.30 3.81 USD | €3.35 3.87 USD | €569.40M 657.28M USD | 0 | -€0.24 -0.2 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€25.60 29.55 USD |
-6.57
|
€568.88M 656.68M USD | €148.00 170.84 USD | €25.60 29.55 USD | €25.80 29.78 USD | €568.88M 656.68M USD | 6.09 | €4.20 4.85 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.77M 656.55M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.77M 656.55M USD | 7.67 | €0.61 0.7 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.79 10.14 USD |
+2.57
|
€568.24M 655.94M USD | €150.00 173.15 USD | €8.79 10.14 USD | €8.79 10.14 USD | €568.24M 655.94M USD | 9.65 | €0.91 1.05 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.40 10.85 USD |
+0.53
|
€567.82M 655.46M USD | €15.00 17.32 USD | €9.40 10.85 USD | €9.40 10.85 USD | €567.82M 655.46M USD | 18.07 | €0.52 0.6 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.28 2.63 USD |
-1.72
|
€567.69M 655.31M USD | €170.00 196.24 USD | €2.28 2.63 USD | €2.28 2.63 USD | €567.69M 655.31M USD | 114.00 | €0.02 0.02 USD | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.52 0.59 USD |
0
|
€566.99M 654.5M USD | €1.80K 2.08K USD | €0.52 0.59 USD | €0.52 0.59 USD | €566.99M 654.5M USD | 10.29 | €0.05 0.06 USD | ||
|
First Sensor AG
SIS.F
DE
|
€54.00 62.33 USD |
+0.93
|
€566.77M 654.24M USD | €50.00 57.72 USD | €54.00 62.33 USD | €54.00 62.33 USD | €566.77M 654.24M USD | 0 | -€2.20 -2.5 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.66 0.76 USD |
-0.6
|
€566.30M 653.71M USD | €239.00 275.89 USD | €0.66 0.76 USD | €0.66 0.76 USD | €566.30M 653.71M USD | 13.17 | €0.05 0.06 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.20 17.55 USD |
+2.01
|
€566.11M 653.48M USD | €396.00 457.12 USD | €15.20 17.55 USD | €15.20 17.55 USD | €566.11M 653.48M USD | 9.50 | €1.60 1.85 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.21 6.01 USD |
-0.19
|
€565.83M 653.16M USD | €20.00 23.09 USD | €5.21 6.01 USD | €5.21 6.01 USD | €565.83M 653.16M USD | 3.56 | €1.46 1.69 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.34 2.7 USD |
+0.34
|
€565.79M 653.11M USD | €1.02K 1.18K USD | €2.34 2.7 USD | €2.34 2.7 USD | €565.79M 653.11M USD | 0 | -€0.30 -0.3 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.45 10.91 USD |
-0.94
|
€565.54M 652.82M USD | €100.00 115.43 USD | €9.45 10.91 USD | €9.45 10.91 USD | €565.54M 652.82M USD | 59.06 | €0.16 0.18 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.20 22.16 USD |
-0.52
|
€565.47M 652.74M USD | €1.00 1.15 USD | €19.20 22.16 USD | €19.20 22.16 USD | €565.47M 652.74M USD | 37.64 | €0.51 0.59 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.60 3 USD |
0
|
€564.82M 651.99M USD | €2.78K 3.21K USD | €2.60 3 USD | €2.60 3 USD | €564.82M 651.99M USD | 51.99 | €0.05 0.06 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.75 6.64 USD |
+0.88
|
€564.53M 651.66M USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €564.53M 651.66M USD | 143.75 | €0.04 0.05 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.93 1.07 USD |
-2.12
|
€563.08M 649.98M USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €563.08M 649.98M USD | 0 | -€0.05 -0.05 USD | ||
Altron Limited
RY7A.F
DE
|
€1.44 1.66 USD |
-2.04
|
€562.99M 649.88M USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.44 1.66 USD | €562.99M 649.88M USD | 13.09 | €0.11 0.13 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€23.80 27.47 USD |
+5.31
|
€562.80M 649.66M USD | €67.00 77.34 USD | €23.80 27.47 USD | €23.80 27.47 USD | €562.80M 649.66M USD | 99.16 | €0.24 0.28 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.43 2.81 USD |
-3.41
|
€561.79M 648.49M USD | €3.00K 3.46K USD | €2.43 2.81 USD | €2.44 2.81 USD | €561.79M 648.49M USD | 0 | €0.00 0 USD | ||
|
Oeneo SA
O64.F
DE
|
€8.86 10.23 USD |
-0.23
|
€561.38M 648.02M USD | €620.00 715.69 USD | €8.86 10.23 USD | €8.86 10.23 USD | €561.38M 648.02M USD | 21.09 | €0.42 0.48 USD | ||
Vercom S.A.
14W.F
DE
|
€25.45 29.38 USD |
-2.86
|
€560.18M 646.64M USD | €15.00 17.32 USD | €25.45 29.38 USD | €25.45 29.38 USD | €560.18M 646.64M USD | 26.23 | €0.97 1.12 USD | ||
|
AH REALTY TRUST INC
791.F
DE
|
€5.76 6.64 USD |
+1.41
|
€559.80M 646.19M USD | €3.00K 3.46K USD | €5.76 6.64 USD | €5.76 6.64 USD | €559.80M 646.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€11.86 13.69 USD |
-4.97
|
€559.14M 645.43M USD | €1.95K 2.25K USD | €11.86 13.69 USD | €12.00 13.85 USD | €559.14M 645.43M USD | 21.96 | €0.54 0.62 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€262.00 302.44 USD |
-0.76
|
€558.92M 645.18M USD | €2.00 2.31 USD | €262.00 302.44 USD | €263.00 303.59 USD | €558.92M 645.18M USD | 19.68 | €13.31 15.36 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€7.25 8.37 USD |
0
|
€557.98M 644.1M USD | €704.00 812.65 USD | €7.25 8.37 USD | €7.25 8.37 USD | €557.98M 644.1M USD | 16.47 | €0.44 0.51 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.28 0.32 USD |
-1.65
|
€557.97M 644.08M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €557.97M 644.08M USD | 0 | -€0.07 -0.08 USD | ||
TINC NV
5TI.F
DE
|
€11.50 13.27 USD |
-0.52
|
€557.58M 643.63M USD | €70.00 80.8 USD | €11.50 13.27 USD | €11.50 13.27 USD | €557.58M 643.63M USD | 12.10 | €0.95 1.1 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.60 5.31 USD |
-2.54
|
€557.01M 642.98M USD | €1.89K 2.18K USD | €4.60 5.31 USD | €4.60 5.31 USD | €557.01M 642.98M USD | 0 | -€1.07 -1.2 USD | ||
|
Redwood Trust, Inc.
R2V.F
DE
|
€4.44 5.13 USD |
-0.27
|
€556.46M 642.34M USD | €100.00 115.43 USD | €4.44 5.13 USD | €4.46 5.15 USD | €556.46M 642.34M USD | 0 | -€0.69 -0.7 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€1.97 2.27 USD |
-3.05
|
€556.17M 642.01M USD | €28.00 32.32 USD | €1.97 2.27 USD | €1.97 2.27 USD | €556.17M 642.01M USD | 49.25 | €0.04 0.05 USD | ||
AO World plc
81A.F
DE
|
€1.00 1.15 USD |
0
|
€555.60M 641.35M USD | €124.00 143.14 USD | €1.00 1.15 USD | €1.00 1.15 USD | €555.60M 641.35M USD | 50.00 | €0.02 0.02 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
+0.93
|
€554.85M 640.48M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €554.85M 640.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.20 18.7 USD |
-0.61
|
€554.64M 640.24M USD | €1.30K 1.5K USD | €16.20 18.7 USD | €16.50 19.05 USD | €554.64M 640.24M USD | 30.00 | €0.54 0.62 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€13.70 15.81 USD |
+3.01
|
€554.57M 640.15M USD | €935.00 1.08K USD | €13.70 15.81 USD | €13.70 15.81 USD | €554.57M 640.15M USD | 72.10 | €0.19 0.22 USD | ||
|
Groupe CRIT SA
CT2.F
DE
|
€52.60 60.72 USD |
-1.5
|
€554.08M 639.59M USD | €234.00 270.11 USD | €52.60 60.72 USD | €52.60 60.72 USD | €554.08M 639.59M USD | 17.77 | €2.96 3.42 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€28.45 32.84 USD |
-1.9
|
€553.75M 639.22M USD | €150.00 173.15 USD | €28.45 32.84 USD | €28.45 32.84 USD | €553.75M 639.22M USD | 0 | -€1.48 -1.7 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€43.00 49.64 USD |
+2.38
|
€553.46M 638.88M USD | €3.00 3.46 USD | €43.00 49.64 USD | €43.00 49.64 USD | €553.46M 638.88M USD | 21.28 | €2.02 2.33 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.30 3.81 USD |
+0.61
|
€553.22M 638.6M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.30 3.81 USD | €553.22M 638.6M USD | 14.34 | €0.23 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||