결과 페이지 54 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gilat Satellite Networks Ltd. GSA.F | €9.70 10.6 USD |
-3
|
€623.43M 681.49M USD | €2.55K 2.79K USD | €9.70 10.6 USD | €9.70 10.6 USD | €623.43M 681.49M USD | 26.94 | €0.36 0.39 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.40 34.32 USD |
+1.29
|
€623.22M 681.26M USD | €150.00 163.97 USD | €31.40 34.32 USD | €31.40 34.32 USD | €623.22M 681.26M USD | 9.28 | €3.38 3.69 USD | ||
| Fidus Investment Corporation 8QP.F | €17.10 18.69 USD |
+0.59
|
€622.91M 680.92M USD | €80.00 87.45 USD | €16.80 18.36 USD | €17.10 18.69 USD | €622.91M 680.92M USD | 8.50 | €2.01 2.2 USD | ||
| NRJ Group SA NR8.F | €8.00 8.75 USD |
0
|
€622.60M 680.59M USD | €20.00 21.86 USD | €8.00 8.75 USD | €8.00 8.75 USD | €622.60M 680.59M USD | 18.18 | €0.44 0.48 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
-1.95
|
€622.39M 680.36M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €622.39M 680.36M USD | 0 | €0.00 0 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.68 0.74 USD |
+1.8
|
€622.32M 680.28M USD | €5.21K 5.7K USD | €0.68 0.74 USD | €0.68 0.74 USD | €622.32M 680.28M USD | 6.18 | €0.11 0.12 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.80 27.11 USD |
+0.81
|
€621.77M 679.68M USD | €207.00 226.28 USD | €24.80 27.11 USD | €24.80 27.11 USD | €621.77M 679.68M USD | 29.87 | €0.83 0.91 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.80 17.27 USD |
+4.64
|
€621.68M 679.58M USD | €572.00 625.27 USD | €15.80 17.27 USD | €15.80 17.27 USD | €621.68M 679.58M USD | 0 | -€30.22 -33.03 USD | ||
| Better Collective A/S 9C8.F | €10.20 11.15 USD |
-0.1
|
€621.55M 679.44M USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €621.55M 679.44M USD | 25.50 | €0.40 0.44 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €12.20 13.34 USD |
+7.02
|
€620.99M 678.82M USD | €930.00 1.02K USD | €12.20 13.34 USD | €12.20 13.34 USD | €620.99M 678.82M USD | 0 | -€3.39 -3.7 USD | ||
| Redwood Trust, Inc. R2V.F | €4.79 5.24 USD |
-0.85
|
€620.76M 678.57M USD | €693.00 757.54 USD | €4.79 5.24 USD | €4.82 5.27 USD | €620.76M 678.57M USD | 0 | -€0.72 -0.7 USD | ||
| Robex Resources Inc. R RB4.F | €2.54 2.78 USD |
-2.31
|
€619.96M 677.7M USD | €300.00 327.94 USD | €2.54 2.78 USD | €2.54 2.78 USD | €619.96M 677.7M USD | 0 | -€0.21 -0.2 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €152.00 166.16 USD | €0.26 0.28 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.41 2.64 USD |
+9.89
|
€618.94M 676.58M USD | €250.00 273.28 USD | €2.36 2.58 USD | €2.41 2.64 USD | €618.94M 676.58M USD | 0 | -€0.06 -0.06 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €2.05 2.24 USD |
+4.93
|
€617.70M 675.23M USD | €2.97K 3.25K USD | €2.05 2.24 USD | €2.05 2.24 USD | €617.70M 675.23M USD | 0 | -€1.83 -2.0004 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.41 USD |
-0.53
|
€617.49M 675M USD | €11.00 12.02 USD | €0.38 0.41 USD | €0.38 0.41 USD | €617.49M 675M USD | 37.79 | €0.01 0.01 USD | ||
| Ibstock plc 2I5.F | €1.46 1.6 USD |
+2.1
|
€616.60M 674.03M USD | €151.00 165.06 USD | €1.46 1.6 USD | €1.46 1.6 USD | €616.60M 674.03M USD | 48.66 | €0.03 0.03 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.67 16.04 USD |
-3.8
|
€615.73M 673.08M USD | €1.00K 1.09K USD | €14.67 16.04 USD | €14.94 16.33 USD | €615.73M 673.08M USD | 13.45 | €1.09 1.19 USD | ||
| Camping World Holdings, Inc. C83.F | €9.50 10.38 USD |
-0.61
|
€615.61M 672.95M USD | €1.17K 1.28K USD | €9.50 10.38 USD | €9.50 10.38 USD | €615.61M 672.95M USD | 0 | -€0.86 -0.9 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €52.50 57.39 USD |
+2.94
|
€614.80M 672.05M USD | €5.00 5.47 USD | €52.50 57.39 USD | €52.50 57.39 USD | €614.80M 672.05M USD | 10.15 | €5.17 5.65 USD | ||
| Nedap N.V. NE3.F | €92.40 101.01 USD |
-0.75
|
€614.53M 671.76M USD | €40.00 43.73 USD | €92.40 101.01 USD | €92.40 101.01 USD | €614.53M 671.76M USD | 28.60 | €3.23 3.53 USD | ||
| Camden National Corporation 3LR.F | €36.00 39.35 USD |
-0.55
|
€613.42M 670.55M USD | €8.00 8.75 USD | €36.00 39.35 USD | €36.60 40.01 USD | €613.42M 670.55M USD | 11.92 | €3.02 3.3 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.70 2.95 USD |
0
|
€612.76M 669.83M USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €612.76M 669.83M USD | 0 | €0.00 0 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.92 1.01 USD |
0
|
€612.02M 669.02M USD | €500.00 546.57 USD | €0.92 1.01 USD | €0.92 1.01 USD | €612.02M 669.02M USD | 0 | -€0.10 -0.1 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.50 0.54 USD |
-1.78
|
€611.89M 668.88M USD | €8.00 8.75 USD | €0.50 0.54 USD | €0.50 0.54 USD | €611.89M 668.88M USD | 24.80 | €0.02 0.02 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €11.05 12.08 USD |
+0.45
|
€611.48M 668.43M USD | €208.00 227.37 USD | €11.05 12.08 USD | €11.05 12.08 USD | €611.48M 668.43M USD | 9.36 | €1.18 1.29 USD | ||
| Pason Systems Inc. 3PS.F | €7.55 8.25 USD |
+2.03
|
€610.68M 667.56M USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €610.68M 667.56M USD | 15.72 | €0.48 0.52 USD | ||
| Musti Group Oyj 49U.F | €18.08 19.76 USD |
-0.11
|
€610.39M 667.24M USD | €27.00 29.51 USD | €18.08 19.76 USD | €18.08 19.76 USD | €610.39M 667.24M USD | 164.36 | €0.11 0.12 USD | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
+1.83
|
€610.23M 667.06M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €610.23M 667.06M USD | 0 | -€0.01 -0.01 USD | ||
| MARR S.p.A. M6Z.F | €9.13 9.98 USD |
+6.53
|
€610.11M 666.93M USD | €78.00 85.26 USD | €8.57 9.37 USD | €9.13 9.98 USD | €610.11M 666.93M USD | 15.74 | €0.58 0.63 USD | ||
| PAX Global Technology Limited P8X.F | €0.56 0.61 USD |
-1.07
|
€609.48M 666.25M USD | €4.59K 5.02K USD | €0.56 0.61 USD | €0.56 0.62 USD | €609.48M 666.25M USD | 7.92 | €0.07 0.08 USD | ||
| Cable One, Inc. XC1.F | €102.00 111.5 USD |
+0.99
|
€609.16M 665.9M USD | €40.00 43.73 USD | €102.00 111.5 USD | €102.00 111.5 USD | €609.16M 665.9M USD | 0 | -€69.31 -75.7 USD | ||
| RVRC Holding AB (publ) 0GE.F | €5.75 6.29 USD |
+1.95
|
€608.25M 664.9M USD | €1.00K 1.09K USD | €5.62 6.14 USD | €5.75 6.29 USD | €608.25M 664.9M USD | 23.95 | €0.24 0.26 USD | ||
| HighPeak Energy, Inc. 58R.F | €4.84 5.29 USD |
-10.37
|
€607.84M 664.45M USD | €300.00 327.94 USD | €4.84 5.29 USD | €5.00 5.47 USD | €607.84M 664.45M USD | 14.23 | €0.34 0.37 USD | ||
| Wacom Co., Ltd. 11W.F | €4.40 4.81 USD |
+0.92
|
€606.66M 663.16M USD | €1.05K 1.15K USD | €4.40 4.81 USD | €4.40 4.81 USD | €606.66M 663.16M USD | 18.33 | €0.24 0.26 USD | ||
| Société de la Tour Eiffel UVA.F | €4.56 4.98 USD |
+0.88
|
€605.91M 662.34M USD | €16.00 17.49 USD | €4.56 4.98 USD | €4.56 4.98 USD | €605.91M 662.34M USD | 0 | -€1.59 -1.7 USD | ||
| adesso SE ADN1.F | €92.30 100.9 USD |
+0.11
|
€604.73M 661.05M USD | €62.00 67.77 USD | €91.80 100.35 USD | €92.30 100.9 USD | €604.73M 661.05M USD | 49.09 | €1.88 2.06 USD | ||
| Harworth Group plc UK6A.F | €1.85 2.02 USD |
+0.54
|
€604.43M 660.72M USD | €111.00 121.34 USD | €1.85 2.02 USD | €1.85 2.02 USD | €604.43M 660.72M USD | 10.27 | €0.18 0.2 USD | ||
| Stingray Group Inc. 317A.F | €8.50 9.29 USD |
-3.41
|
€603.70M 659.92M USD | €38.00 41.54 USD | €8.50 9.29 USD | €8.50 9.29 USD | €603.70M 659.92M USD | 18.08 | €0.47 0.51 USD | ||
| Audax Renovables, S.A. 54F.F | €1.32 1.44 USD |
-1.2
|
€602.14M 658.22M USD | €2.20K 2.4K USD | €1.32 1.44 USD | €1.32 1.44 USD | €602.14M 658.22M USD | 14.64 | €0.09 0.1 USD | ||
| Wickes Group plc 0FD.F | €2.66 2.91 USD |
+1.53
|
€602.07M 658.15M USD | €39.00 42.63 USD | €2.62 2.86 USD | €2.66 2.91 USD | €602.07M 658.15M USD | 24.18 | €0.11 0.12 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.90 30.5 USD |
+0.54
|
€601.44M 657.45M USD | €150.00 163.97 USD | €27.90 30.5 USD | €28.25 30.88 USD | €601.44M 657.45M USD | 17.11 | €1.63 1.78 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.65 7.27 USD |
+0.76
|
€601.28M 657.28M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €601.28M 657.28M USD | 13.85 | €0.48 0.52 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.10 12.13 USD |
+1.83
|
€601.21M 657.2M USD | €0.00 0 USD | €11.00 12.02 USD | €11.10 12.13 USD | €601.21M 657.2M USD | 20.18 | €0.55 0.6 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €20.20 22.08 USD |
+4.66
|
€601.15M 657.14M USD | €17.00 18.58 USD | €20.20 22.08 USD | €20.20 22.08 USD | €601.15M 657.14M USD | 15.41 | €1.31 1.43 USD | ||
| IP Group Plc IOOA.F | €0.67 0.73 USD |
+1.53
|
€600.51M 656.44M USD | €136.00K 148.67K USD | €0.67 0.73 USD | €0.67 0.73 USD | €600.51M 656.44M USD | 0 | -€0.16 -0.1 USD | ||
| Green Plains Inc. G3V.F | €8.60 9.4 USD |
+0.02
|
€600.30M 656.21M USD | €100.00 109.31 USD | €8.60 9.4 USD | €8.60 9.4 USD | €600.30M 656.21M USD | 0 | -€2.45 -2.6 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.40 5.9 USD |
+5.88
|
€599.94M 655.82M USD | €80.00 87.45 USD | €5.40 5.9 USD | €5.40 5.9 USD | €599.94M 655.82M USD | 0 | -€0.60 -0.6 USD | ||
| Myers Industries, Inc. MJF.F | €15.50 16.94 USD |
-1.9
|
€599.31M 655.13M USD | €600.00 655.88 USD | €15.50 16.94 USD | €15.50 16.94 USD | €599.31M 655.13M USD | 24.21 | €0.64 0.7 USD | ||
| Fiera Milano S.p.A. FM3.F | €8.10 8.85 USD |
+1
|
€599.27M 655.08M USD | €250.00 273.28 USD | €7.79 8.52 USD | €8.10 8.85 USD | €599.27M 655.08M USD | 27.93 | €0.29 0.32 USD | ||
| Oeneo SA O64.F | €9.18 10.03 USD |
+0.44
|
€598.58M 654.33M USD | €75.00 81.99 USD | €9.18 10.03 USD | €9.18 10.03 USD | €598.58M 654.33M USD | 19.95 | €0.46 0.5 USD | ||
| santec Holdings Corporation 8AU.F | €48.00 52.47 USD |
+0.42
|
€598.52M 654.26M USD | €30.00 32.79 USD | €48.00 52.47 USD | €48.00 52.47 USD | €598.52M 654.26M USD | 18.75 | €2.56 2.8 USD | ||
| Klöckner & Co SE KCO.F | €5.99 6.55 USD |
+1.53
|
€597.50M 653.15M USD | €4.00 4.37 USD | €5.94 6.49 USD | €5.99 6.55 USD | €597.50M 653.15M USD | 0 | -€1.02 -1.1 USD | ||
| Black Diamond Group Limited 8B8.F | €8.55 9.35 USD |
+3.01
|
€595.09M 650.51M USD | €364.00 397.9 USD | €8.40 9.18 USD | €8.55 9.35 USD | €595.09M 650.51M USD | 23.75 | €0.36 0.39 USD | ||
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
+0.23
|
€594.55M 649.93M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.25 24.32 USD | €594.55M 649.93M USD | 0 | -€0.81 -0.8 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.37 3.69 USD |
+2.62
|
€592.36M 647.53M USD | €5.25K 5.74K USD | €3.37 3.69 USD | €3.37 3.69 USD | €592.36M 647.53M USD | 12.97 | €0.26 0.28 USD | ||
| Johnson Service Group PLC 5K7.F | €1.48 1.62 USD |
0
|
€592.22M 647.38M USD | €7.00 7.65 USD | €1.48 1.62 USD | €1.48 1.62 USD | €592.22M 647.38M USD | 14.80 | €0.10 0.11 USD | ||
| Heritage Commerce Corp XHC.F | €9.65 10.55 USD |
+1.58
|
€591.39M 646.46M USD | €52.00 56.84 USD | €9.65 10.55 USD | €9.65 10.55 USD | €591.39M 646.46M USD | 16.08 | €0.60 0.66 USD | ||
| Omnia Holdings Limited OHZ.F | €3.78 4.13 USD |
-0.53
|
€590.98M 646.02M USD | €500.00 546.57 USD | €3.78 4.13 USD | €3.78 4.13 USD | €590.98M 646.02M USD | 10.21 | €0.37 0.4 USD | ||
| Hingham Institution for Savings HS3.F | €256.00 279.84 USD |
+4.92
|
€590.79M 645.81M USD | €10.00 10.93 USD | €256.00 279.84 USD | €256.00 279.84 USD | €590.79M 645.81M USD | 14.48 | €17.67 19.32 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.39 USD |
-0.28
|
€590.35M 645.33M USD | €0.00 0 USD | €0.34 0.37 USD | €0.36 0.39 USD | €590.35M 645.33M USD | 0 | -€0.18 -0.1 USD | ||
| Fox Factory Holding Corp. FF0.F | €14.11 15.42 USD |
+1.18
|
€589.89M 644.83M USD | €1.05K 1.15K USD | €13.79 15.07 USD | €14.11 15.42 USD | €589.89M 644.83M USD | 0 | -€5.31 -5.8 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
-1.14
|
€589.06M 643.92M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €589.06M 643.92M USD | 11.53 | €0.03 0.03 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.10 11.04 USD |
+1
|
€588.51M 643.32M USD | €654.00 714.91 USD | €10.10 11.04 USD | €10.10 11.04 USD | €588.51M 643.32M USD | 0 | -€0.58 -0.6 USD | ||
| MHP SE MPQ.F | €5.15 5.63 USD |
+4.67
|
€588.18M 642.96M USD | €100.00 109.31 USD | €4.88 5.33 USD | €5.15 5.63 USD | €588.18M 642.96M USD | 3.81 | €1.35 1.48 USD | ||
| Shutterstock, Inc. S3T.F | €16.15 17.65 USD |
-2.54
|
€587.79M 642.53M USD | €221.00 241.58 USD | €16.15 17.65 USD | €16.15 17.65 USD | €587.79M 642.53M USD | 11.21 | €1.44 1.57 USD | ||
| First Sensor AG SIS.F | €56.80 62.09 USD |
+0.71
|
€587.20M 641.89M USD | €53.00 57.94 USD | €56.80 62.09 USD | €56.80 62.09 USD | €587.20M 641.89M USD | 0 | -€2.33 -2.5 USD | ||
| Polar Capital Holdings Plc XZF.F | €5.90 6.45 USD |
-4.07
|
€586.69M 641.33M USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €586.69M 641.33M USD | 13.11 | €0.45 0.49 USD | ||
| Laekna, Inc. 4U4.F | €1.26 1.38 USD |
0
|
€586.51M 641.14M USD | €497.00 543.29 USD | €1.26 1.38 USD | €1.26 1.38 USD | €586.51M 641.14M USD | 0 | -€0.08 -0.08 USD | ||
| OUE Limited OUE1.F | €0.75 0.82 USD |
-1.32
|
€586.43M 641.05M USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €586.43M 641.05M USD | 0 | -€0.13 -0.1 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.55 6.07 USD |
-0.89
|
€585.90M 640.47M USD | €70.00 76.52 USD | €5.55 6.07 USD | €5.55 6.07 USD | €585.90M 640.47M USD | 29.21 | €0.19 0.21 USD | ||
| Trustpilot Group plc 6VZ.F | €1.47 1.61 USD |
-28.12
|
€585.63M 640.17M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €2.11 2.31 USD | €585.63M 640.17M USD | 0 | -€1.02 -1.1 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.85 6.39 USD |
+1.74
|
€585.61M 640.15M USD | €3.62K 3.96K USD | €5.85 6.39 USD | €5.85 6.39 USD | €585.61M 640.15M USD | 15.81 | €0.37 0.4 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.72 9.53 USD |
+1.99
|
€584.81M 639.27M USD | €90.00 98.38 USD | €8.50 9.29 USD | €8.72 9.53 USD | €584.81M 639.27M USD | 20.27 | €0.43 0.47 USD | ||
| Heartland Express, Inc. HLX.F | €7.55 8.25 USD |
+5.59
|
€584.73M 639.19M USD | €68.00 74.33 USD | €7.55 8.25 USD | €7.55 8.25 USD | €584.73M 639.19M USD | 0 | -€0.39 -0.4 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.38 USD |
-1.15
|
€584.57M 639.02M USD | €45.00 49.19 USD | €0.34 0.38 USD | €0.34 0.38 USD | €584.57M 639.02M USD | 11.46 | €0.03 0.03 USD | ||
| AB Artea bankas ZH5.F | €0.89 0.97 USD |
-0.78
|
€583.76M 638.13M USD | €4.50K 4.92K USD | €0.89 0.97 USD | €0.89 0.97 USD | €583.76M 638.13M USD | 8.91 | €0.10 0.11 USD | ||
| Wereldhave Belgium WPU.F | €51.00 55.75 USD |
+5.15
|
€583.27M 637.59M USD | €60.00 65.59 USD | €51.00 55.75 USD | €51.00 55.75 USD | €583.27M 637.59M USD | 16.08 | €3.17 3.47 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€582.65M 636.91M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €582.65M 636.91M USD | 0 | €0.00 0 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.20 6.78 USD |
+4.2
|
€580.90M 635.01M USD | €340.00 371.67 USD | €6.20 6.78 USD | €6.20 6.78 USD | €580.90M 635.01M USD | 0 | -€3.74 -4.08 USD | ||
| PRA Group, Inc. POV1.F | €14.50 15.85 USD |
+2.84
|
€580.36M 634.41M USD | €179.00 195.67 USD | €14.50 15.85 USD | €14.50 15.85 USD | €580.36M 634.41M USD | 0 | -€7.52 -8.2 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €9.95 10.88 USD |
+1.02
|
€579.45M 633.42M USD | €100.00 109.31 USD | €9.95 10.88 USD | €9.95 10.88 USD | €579.45M 633.42M USD | 20.30 | €0.49 0.54 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| PKSHA Technology Inc. 762.F | €18.60 20.33 USD |
+1.64
|
€578.69M 632.58M USD | €161.00 175.99 USD | €18.60 20.33 USD | €18.60 20.33 USD | €578.69M 632.58M USD | 38.75 | €0.48 0.52 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.56 USD |
-0.96
|
€577.97M 631.8M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.57 USD | €577.97M 631.8M USD | 10.29 | €0.05 0.05 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €24.60 26.89 USD |
+0.82
|
€577.66M 631.46M USD | €40.00 43.73 USD | €24.60 26.89 USD | €24.60 26.89 USD | €577.66M 631.46M USD | 13.89 | €1.77 1.93 USD | ||
| Instalco AB (publ) 4IIA.F | €2.07 2.26 USD |
+2.48
|
€576.48M 630.17M USD | €2.51K 2.74K USD | €2.07 2.26 USD | €2.07 2.26 USD | €576.48M 630.17M USD | 22.99 | €0.09 0.1 USD | ||
| Matas A/S 1MTA.F | €15.30 16.72 USD |
-1.54
|
€575.88M 629.51M USD | €130.00 142.11 USD | €15.30 16.72 USD | €15.30 16.72 USD | €575.88M 629.51M USD | 15.30 | €1.00 1.09 USD | ||
| Revenio Group Oyj R0V.F | €21.55 23.56 USD |
-2.49
|
€575.28M 628.86M USD | €2.00 2.19 USD | €21.55 23.56 USD | €21.55 23.56 USD | €575.28M 628.86M USD | 31.23 | €0.69 0.75 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.45 8.14 USD |
+2.05
|
€574.98M 628.53M USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €574.98M 628.53M USD | 11.28 | €0.66 0.72 USD | ||
| BW Offshore Limited XY81.F | €3.14 3.43 USD |
+2.95
|
€574.42M 627.91M USD | €20.00 21.86 USD | €3.14 3.43 USD | €3.14 3.43 USD | €574.42M 627.91M USD | 4.75 | €0.66 0.72 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €25.20 27.55 USD |
+0.8
|
€573.51M 626.92M USD | €10.00 10.93 USD | €25.20 27.55 USD | €25.20 27.55 USD | €573.51M 626.92M USD | 7.41 | €3.40 3.72 USD | ||
| Nexus Industrial REIT J6D.F | €4.64 5.07 USD |
+0.29
|
€573.26M 626.65M USD | €228.00 249.23 USD | €4.50 4.91 USD | €4.66 5.09 USD | €573.26M 626.65M USD | 9.09 | €0.51 0.56 USD | ||
| Daily Journal Corporation DJ1.F | €414.00 452.56 USD |
+4.55
|
€572.96M 626.32M USD | €15.00 16.4 USD | €406.00 443.81 USD | €414.00 452.56 USD | €572.96M 626.32M USD | 6.85 | €60.39 66.01 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.10 31.81 USD |
-1.52
|
€570.71M 623.86M USD | €482.00 526.89 USD | €29.10 31.81 USD | €29.10 31.81 USD | €570.71M 623.86M USD | 12.17 | €2.39 2.61 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.30 11.26 USD |
-0.96
|
€570.41M 623.54M USD | €15.00 16.4 USD | €10.30 11.26 USD | €10.40 11.37 USD | €570.41M 623.54M USD | 0 | -€6.89 -7.5 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| The Rank Group Plc RNKA.F | €1.18 1.29 USD |
-8.53
|
€569.58M 622.62M USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.18 1.29 USD | €569.58M 622.62M USD | 10.72 | €0.11 0.12 USD | ||
| Thungela Resources Limited 6UP.F | €4.43 4.84 USD |
+2.98
|
€569.32M 622.35M USD | €100.00 109.31 USD | €4.28 4.67 USD | €4.43 4.84 USD | €569.32M 622.35M USD | 4.66 | €0.95 1.04 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
0
|
€569.17M 622.18M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €569.17M 622.18M USD | 4.00 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||