$2.25T
Общая капитализация
$67.16B
Общий объем
BTC 56.12%     ETH 9.41%
Доминирование

Страница результатов 54 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doman Building Materials Group Ltd. Doman Building Materials Group Ltd. 2CW.F DE €6.85 7.91 USD
-0.72
€601.18M 693.96M USD €701.00 809.19 USD €6.85 7.91 USD €6.85 7.91 USD €601.18M 693.96M USD 12.01 €0.57 0.66 USD
de Fox Factory Holding Corp. FF0.F DE €14.32 16.53 USD
-0.8
€600.53M 693.21M USD €382.00 440.96 USD €14.32 16.53 USD €14.32 16.53 USD €600.53M 693.21M USD 0 -€6.29 -7.2 USD
de Thai Vegetable Oil Public Company Limited TVTB.F DE €0.68 0.78 USD
-0.74
€600.39M 693.05M USD €1.65K 1.9K USD €0.68 0.78 USD €0.68 0.78 USD €600.39M 693.05M USD 9.64 €0.07 0.08 USD
de IPH Limited 1IP.F DE €2.34 2.7 USD
0
€599.73M 692.28M USD €404.00 466.35 USD €2.34 2.7 USD €2.34 2.7 USD €599.73M 692.28M USD 13.76 €0.17 0.2 USD
de Piaggio & C. SpA P1I.F DE €1.70 1.96 USD
+0.47
€599.61M 692.15M USD €25.00 28.86 USD €1.70 1.96 USD €1.70 1.96 USD €599.61M 692.15M USD 18.91 €0.09 0.1 USD
de loanDepot, Inc. LDD.F DE €0.92 1.07 USD
-3.85
€599.61M 692.15M USD €500.00 577.17 USD €0.92 1.07 USD €0.92 1.07 USD €599.61M 692.15M USD 0 -€0.31 -0.3 USD
de Udemy, Inc. 7WH.F DE €4.10 4.73 USD
0
€599.17M 691.64M USD €500.00 577.17 USD €4.10 4.73 USD €4.20 4.85 USD €599.17M 691.64M USD 0 -€0.04 -0.04 USD
de Propel Holdings Inc. R 8KO.F DE €15.20 17.55 USD
0
€598.30M 690.64M USD €41.00 47.33 USD €15.20 17.55 USD €15.20 17.55 USD €598.30M 690.64M USD 12.88 €1.18 1.36 USD
de SunCoke Energy, Inc. S01.F DE €7.05 8.14 USD
+2.17
€598.22M 690.54M USD €600.00 692.6 USD €7.05 8.14 USD €7.05 8.14 USD €598.22M 690.54M USD 0 -€0.68 -0.7 USD
de Tianjin Capital Environmental Protection Group Company Limited TIA.F DE €0.38 0.44 USD
-0.52
€596.76M 688.86M USD €100.00 115.43 USD €0.38 0.44 USD €0.38 0.44 USD €596.76M 688.86M USD 5.42 €0.07 0.08 USD
de Smith & Wesson Brands, Inc. SWS.F DE €13.34 15.39 USD
-0.71
€596.44M 688.49M USD €500.00 577.17 USD €13.34 15.39 USD €13.34 15.39 USD €596.44M 688.49M USD 37.04 €0.36 0.42 USD
Mensch und Maschine Software SE Mensch und Maschine Software SE MUM.F DE €36.60 42.25 USD
+0.97
€595.40M 687.29M USD €40.00 46.17 USD €36.55 42.19 USD €36.60 42.25 USD €595.40M 687.29M USD 18.20 €2.01 2.32 USD
Karnov Group AB (publ) Karnov Group AB (publ) 3UA.F DE €6.17 7.12 USD
-2.06
€595.20M 687.06M USD €500.00 577.17 USD €6.17 7.12 USD €6.17 7.12 USD €595.20M 687.06M USD 7.81 €0.79 0.91 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.F DE €91.70 105.85 USD
-1.61
€594.82M 686.63M USD €200.00 230.87 USD €91.70 105.85 USD €91.70 105.85 USD €594.82M 686.63M USD 15.10 €6.07 7.01 USD
de Financial 15 Split Corp. 74VA.F DE €7.30 8.43 USD
-2.01
€594.68M 686.46M USD €33.00 38.09 USD €7.30 8.43 USD €7.30 8.43 USD €594.68M 686.46M USD 4.56 €1.60 1.85 USD
Young & Co.'s Brewery, P.L.C. Young & Co.'s Brewery, P.L.C. YBY.F DE €9.85 11.37 USD
-2.48
€594.05M 685.73M USD €503.00 580.63 USD €9.85 11.37 USD €9.85 11.37 USD €594.05M 685.73M USD 18.94 €0.52 0.6 USD
Séché Environnement SA Séché Environnement SA SCB.F DE €75.80 87.5 USD
-1.3
€593.76M 685.4M USD €1.00 1.15 USD €75.80 87.5 USD €75.80 87.5 USD €593.76M 685.4M USD 27.36 €2.77 3.2 USD
AO World plc AO World plc 81A.F DE €1.06 1.22 USD
0
€592.47M 683.91M USD €124.00 143.14 USD €1.06 1.22 USD €1.06 1.22 USD €592.47M 683.91M USD 15.14 €0.07 0.08 USD
Mips AB (publ) Mips AB (publ) 7M1.F DE €22.36 25.81 USD
-4.36
€592.34M 683.76M USD €25.00 28.86 USD €22.36 25.81 USD €22.36 25.81 USD €592.34M 683.76M USD 50.81 €0.44 0.51 USD
de AH REALTY TRUST INC 791.F DE €6.09 7.02 USD
-0.98
€591.90M 683.25M USD €3.00K 3.46K USD €6.09 7.02 USD €6.09 7.02 USD €591.90M 683.25M USD 0 -€0.07 -0.08 USD
de Yidu Tech Inc. 0EL.F DE €0.58 0.67 USD
+0.87
€591.45M 682.73M USD €500.00 577.17 USD €0.58 0.67 USD €0.58 0.67 USD €591.45M 682.73M USD 58.00 €0.01 0.01 USD
de Dynavox Group AB (publ) H3Q.F DE €5.58 6.44 USD
-2.79
€591.31M 682.57M USD €500.00 577.17 USD €5.58 6.44 USD €5.58 6.44 USD €591.31M 682.57M USD 37.16 €0.15 0.17 USD
Séché Environnement SA Séché Environnement SA SCB0.F DE €15.20 17.55 USD
0
€590.89M 682.09M USD €1.00K 1.15K USD €15.20 17.55 USD €15.20 17.55 USD €590.89M 682.09M USD 27.63 €0.55 0.63 USD
Talon Metals Corp. Talon Metals Corp. TAO.F DE €0.38 0.44 USD
0
€590.88M 682.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €590.88M 682.07M USD 0 €0.00 0 USD
de Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F DE €0.70 0.8 USD
0
€589.23M 680.17M USD €430.00 496.36 USD €0.70 0.8 USD €0.70 0.8 USD €589.23M 680.17M USD 13.90 €0.05 0.06 USD
VersaBank VersaBank VEW.F DE €18.30 21.12 USD
-1.61
€589.18M 680.11M USD €972.00 1.12K USD €18.30 21.12 USD €18.30 21.12 USD €589.18M 680.11M USD 31.55 €0.58 0.67 USD
Nanosonics Limited Nanosonics Limited OQS.F DE €1.97 2.27 USD
+1.03
€588.85M 679.74M USD €1.00K 1.15K USD €1.97 2.27 USD €1.97 2.27 USD €588.85M 679.74M USD 49.25 €0.04 0.05 USD
de Tactile Systems Technology, Inc. 3L3.F DE €26.10 30.13 USD
-4.54
€588.72M 679.58M USD €90.00 103.89 USD €26.10 30.13 USD €26.10 30.13 USD €588.72M 679.58M USD 34.34 €0.76 0.88 USD
de Mochida Pharmaceutical Co., Ltd. MFY.F DE €16.60 19.16 USD
-1.19
€587.98M 678.72M USD €2.00 2.31 USD €16.60 19.16 USD €16.60 19.16 USD €587.98M 678.72M USD 13.71 €1.21 1.4 USD
CorMedix Inc. CorMedix Inc. 19KA.F DE €7.49 8.65 USD
+0.35
€587.60M 678.29M USD €300.00 346.3 USD €7.49 8.65 USD €7.49 8.65 USD €587.60M 678.29M USD 3.92 €1.91 2.2 USD
de YIT Oyj YIT.F DE €2.55 2.94 USD
+0.39
€586.99M 677.59M USD €3.00 3.46 USD €2.55 2.94 USD €2.55 2.94 USD €586.99M 677.59M USD 0 -€0.28 -0.3 USD
The Marcus Corporation The Marcus Corporation 3L1.F DE €19.10 22.05 USD
+1.06
€586.91M 677.49M USD €7.00K 8.08K USD €19.10 22.05 USD €19.10 22.05 USD €586.91M 677.49M USD 48.97 €0.39 0.45 USD
de Aclara Resources Inc. JD1.F DE €2.38 2.75 USD
+1.71
€586.85M 677.43M USD €460.00 530.99 USD €2.38 2.75 USD €2.38 2.75 USD €586.85M 677.43M USD 0 -€0.04 -0.04 USD
de Nexus Industrial REIT J6D.F DE €4.81 5.55 USD
-2.5
€586.50M 677.01M USD €384.00 443.26 USD €4.81 5.55 USD €4.81 5.55 USD €586.50M 677.01M USD 12.99 €0.37 0.43 USD
Web Travel Group Limited Web Travel Group Limited WBJ.F DE €1.62 1.87 USD
-1.22
€586.29M 676.78M USD €613.00 707.61 USD €1.62 1.87 USD €1.62 1.87 USD €586.29M 676.78M USD 27.00 €0.06 0.07 USD
Qt Group Oyj Qt Group Oyj 2QT.F DE €23.04 26.6 USD
-0.26
€585.01M 675.3M USD €233.00 268.96 USD €23.04 26.6 USD €23.04 26.6 USD €585.01M 675.3M USD 21.73 €1.06 1.22 USD
CSE Global Limited CSE Global Limited XCC.F DE €0.80 0.92 USD
-1.84
€583.39M 673.43M USD €10.00K 11.54K USD €0.80 0.92 USD €0.80 0.92 USD €583.39M 673.43M USD 20.00 €0.04 0.05 USD
Wereldhave Belgium Wereldhave Belgium WPU.F DE €51.00 58.87 USD
-3.77
€583.14M 673.14M USD €75.00 86.58 USD €51.00 58.87 USD €51.00 58.87 USD €583.14M 673.14M USD 11.67 €4.37 5.04 USD
de Carter Bankshares, Inc. 6NH.F DE €26.20 30.24 USD
-4.38
€582.22M 672.07M USD €148.00 170.84 USD €26.20 30.24 USD €26.20 30.24 USD €582.22M 672.07M USD 6.12 €4.28 4.94 USD
de SNP Schneider-Neureither & Partner SE SHF.F DE €79.80 92.12 USD
-2.68
€581.69M 671.46M USD €2.00 2.31 USD €79.80 92.12 USD €79.80 92.12 USD €581.69M 671.46M USD 15.58 €5.12 5.91 USD
Lumibird SA Lumibird SA QTL.F DE €26.35 30.42 USD
+2.33
€581.43M 671.16M USD €456.00 526.38 USD €26.35 30.42 USD €26.35 30.42 USD €581.43M 671.16M USD 41.17 €0.64 0.74 USD
Betterware de México, S.A.P.I. de C.V. Betterware de México, S.A.P.I. de C.V. BM0.F DE €15.60 18.01 USD
-1.27
€581.01M 670.67M USD €903.00 1.04K USD €15.60 18.01 USD €15.60 18.01 USD €581.01M 670.67M USD 9.75 €1.60 1.85 USD
Summit Hotel Properties, Inc. Summit Hotel Properties, Inc. SDP.F DE €5.35 6.18 USD
-1.83
€579.75M 669.23M USD €684.00 789.56 USD €5.35 6.18 USD €5.35 6.18 USD €579.75M 669.23M USD 0 -€0.25 -0.2 USD
Bloomin' Brands, Inc. Bloomin' Brands, Inc. BOO.F DE €6.76 7.81 USD
-0.68
€579.10M 668.47M USD €350.00 404.02 USD €6.76 7.81 USD €6.76 7.81 USD €579.10M 668.47M USD 32.20 €0.21 0.24 USD
Altron Limited Altron Limited RY7A.F DE €1.48 1.71 USD
-0.67
€578.63M 667.93M USD €319.00 368.23 USD €1.48 1.71 USD €1.48 1.71 USD €578.63M 667.93M USD 13.45 €0.11 0.13 USD
New Mountain Finance Corporation New Mountain Finance Corporation 1N4.F DE €6.12 7.06 USD
+0.16
€577.58M 666.72M USD €300.00 346.3 USD €6.12 7.06 USD €6.12 7.06 USD €577.58M 666.72M USD 0 -€0.50 -0.5 USD
de China Aluminum International Engineering Corporation Limited 4AI.F DE €0.19 0.22 USD
-0.52
€576.65M 665.65M USD €136.00 156.99 USD €0.19 0.22 USD €0.19 0.22 USD €576.65M 665.65M USD 0 €0.00 0 USD
de Mutares SE & Co. KGaA MUX.F DE €26.45 30.53 USD
-2.04
€576.21M 665.14M USD €1.84K 2.12K USD €26.45 30.53 USD €26.45 30.53 USD €576.21M 665.14M USD 0 -€11.19 -12.9 USD
de Washington Trust Bancorp, Inc. WT1.F DE €30.20 34.86 USD
-2.58
€575.78M 664.64M USD €8.00 9.23 USD €30.20 34.86 USD €30.20 34.86 USD €575.78M 664.64M USD 12.53 €2.41 2.78 USD
de PPC Ltd OZV2.F DE €0.39 0.45 USD
+3.16
€575.06M 663.81M USD €5.00K 5.77K USD €0.39 0.45 USD €0.39 0.45 USD €575.06M 663.81M USD 13.06 €0.03 0.03 USD
Cass Information Systems, Inc. Cass Information Systems, Inc. CC3.F DE €44.60 51.48 USD
-2.62
€574.05M 662.65M USD €3.00 3.46 USD €44.60 51.48 USD €44.60 51.48 USD €574.05M 662.65M USD 21.65 €2.06 2.38 USD
de AMERISAFE, Inc. A3I.F DE €30.66 35.39 USD
-0.84
€573.46M 661.96M USD €250.00 288.58 USD €30.66 35.39 USD €30.66 35.39 USD €573.46M 661.96M USD 14.39 €2.13 2.46 USD
Surge Energy Inc. Surge Energy Inc. 41Z0.F DE €5.71 6.59 USD
+5.25
€572.11M 660.4M USD €1.05K 1.21K USD €5.71 6.59 USD €5.71 6.59 USD €572.11M 660.4M USD 142.75 €0.04 0.05 USD
Algoma Central Corporation Algoma Central Corporation ACH.F DE €14.10 16.28 USD
+0.71
€572.01M 660.29M USD €5.00 5.77 USD €14.10 16.28 USD €14.10 16.28 USD €572.01M 660.29M USD 5.48 €2.57 2.97 USD
de Phreesia, Inc. 19P.F DE €9.25 10.68 USD
-2.63
€571.41M 659.6M USD €120.00 138.52 USD €9.25 10.68 USD €9.25 10.68 USD €571.41M 659.6M USD 66.07 €0.14 0.16 USD
de Avon Technologies Plc 1OK.F DE €19.40 22.39 USD
-2.51
€571.36M 659.54M USD €1.00 1.15 USD €19.40 22.39 USD €19.40 22.39 USD €571.36M 659.54M USD 37.30 €0.52 0.6 USD
Bahnhof AB (publ) Bahnhof AB (publ) 3B7.F DE €5.31 6.13 USD
+0.76
€571.17M 659.32M USD €20.00 23.09 USD €5.31 6.13 USD €5.34 6.16 USD €571.17M 659.32M USD 33.18 €0.16 0.18 USD
de EPC Groupe 9Z50.F DE €267.00 308.21 USD
+0.38
€571.06M 659.19M USD €38.00 43.86 USD €267.00 308.21 USD €267.00 308.21 USD €571.06M 659.19M USD 20.06 €13.31 15.36 USD
de Alligo AB (publ) 1MH.F DE €11.40 13.16 USD
-0.18
€571.00M 659.13M USD €1.00 1.15 USD €11.40 13.16 USD €11.40 13.16 USD €571.00M 659.13M USD 21.92 €0.52 0.6 USD
de Stadio Holdings Limited 0JX.F DE €0.68 0.78 USD
-0.74
€570.55M 658.61M USD €520.00 600.25 USD €0.68 0.78 USD €0.68 0.78 USD €570.55M 658.61M USD 33.75 €0.02 0.02 USD
Vital Energy, Inc. Vital Energy, Inc. 8LP1.F DE €14.50 16.74 USD
0
€570.53M 658.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €570.53M 658.58M USD 0 €0.00 0 USD
de Osaka Organic Chemical Industry Ltd. 7YE.F DE €28.00 32.32 USD
+4.48
€569.44M 657.33M USD €2.00 2.31 USD €27.20 31.4 USD €28.40 32.78 USD €569.44M 657.33M USD 15.30 €1.83 2.11 USD
Cogent Communications Holdings, Inc. Cogent Communications Holdings, Inc. OGM1.F DE €11.37 13.12 USD
+12.35
€569.38M 657.26M USD €998.00 1.15K USD €11.37 13.12 USD €11.37 13.12 USD €569.38M 657.26M USD 0 -€3.11 -3.5 USD
de Mersen S.A. CBE0.F DE €4.68 5.4 USD
0
€568.73M 656.5M USD €0.00 0 USD €4.68 5.4 USD €4.68 5.4 USD €568.73M 656.5M USD 7.67 €0.61 0.7 USD
de Cognyte Software Ltd. 81M.F DE €7.70 8.89 USD
-1.28
€567.54M 655.13M USD €250.00 288.58 USD €7.70 8.89 USD €7.70 8.89 USD €567.54M 655.13M USD 0 -€0.03 -0.03 USD
Collins Foods Limited Collins Foods Limited 6CF.F DE €4.80 5.54 USD
+0.84
€567.05M 654.57M USD €400.00 461.73 USD €4.80 5.54 USD €4.80 5.54 USD €567.05M 654.57M USD 20.00 €0.24 0.28 USD
de SmarTone Telecommunications Holdings Limited SMA.F DE €0.52 0.59 USD
-0.96
€566.99M 654.5M USD €1.80K 2.08K USD €0.52 0.59 USD €0.52 0.59 USD €566.99M 654.5M USD 10.29 €0.05 0.06 USD
Ardmore Shipping Corporation Ardmore Shipping Corporation A61.F DE €13.89 16.03 USD
+3.5
€566.75M 654.22M USD €400.00 461.73 USD €13.89 16.03 USD €13.89 16.03 USD €566.75M 654.22M USD 11.97 €1.16 1.34 USD
de Heartland Group Holdings Limited 73X.F DE €0.55 0.63 USD
-0.9
€566.64M 654.1M USD €66.00 76.19 USD €0.55 0.63 USD €0.55 0.63 USD €566.64M 654.1M USD 13.75 €0.04 0.05 USD
de James Halstead plc HSJA.F DE €1.36 1.57 USD
+1.49
€566.32M 653.72M USD €1.70K 1.96K USD €1.36 1.57 USD €1.36 1.57 USD €566.32M 653.72M USD 12.36 €0.11 0.13 USD
de Bloomsbury Publishing Plc 5JZ.F DE €7.00 8.08 USD
0
€565.90M 653.24M USD €40.00 46.17 USD €7.00 8.08 USD €7.00 8.08 USD €565.90M 653.24M USD 18.42 €0.38 0.44 USD
Poly Property Group Co., Limited Poly Property Group Co., Limited CMJ.F DE €0.15 0.17 USD
-1.99
€565.54M 652.82M USD €8.87K 10.23K USD €0.15 0.17 USD €0.15 0.17 USD €565.54M 652.82M USD 14.80 €0.01 0.01 USD
de Tipco Asphalt Public Company Limited TPY1.F DE €0.33 0.38 USD
0
€564.18M 651.26M USD €13.00 15.01 USD €0.33 0.38 USD €0.33 0.38 USD €564.18M 651.26M USD 16.60 €0.02 0.02 USD
de AZ-COM MARUWA Holdings Inc. 1YM.F DE €4.18 4.83 USD
-0.95
€562.98M 649.86M USD €104.00 120.05 USD €4.18 4.83 USD €4.18 4.83 USD €562.98M 649.86M USD 14.92 €0.28 0.32 USD
de TomTom N.V. OEMA.F DE €4.52 5.22 USD
+0.4
€562.96M 649.85M USD €100.00 115.43 USD €4.52 5.22 USD €4.52 5.22 USD €562.96M 649.85M USD 113.04 €0.04 0.05 USD
de Shibaura Machine Co.,Ltd. TOA.F DE €23.80 27.47 USD
+0.85
€562.80M 649.66M USD €67.00 77.34 USD €23.80 27.47 USD €23.80 27.47 USD €562.80M 649.66M USD 99.16 €0.24 0.28 USD
de Sanyo Chemical Industries, Ltd. XSI.F DE €25.40 29.32 USD
-0.78
€561.88M 648.6M USD €10.00 11.54 USD €25.40 29.32 USD €25.40 29.32 USD €561.88M 648.6M USD 6.61 €3.84 4.43 USD
Auction Technology Group plc Auction Technology Group plc 684.F DE €4.64 5.36 USD
-1.69
€561.86M 648.57M USD €500.00 577.17 USD €4.64 5.36 USD €4.64 5.36 USD €561.86M 648.57M USD 0 -€1.09 -1.2 USD
Overseas Shipholding Group, Inc. Overseas Shipholding Group, Inc. 19O.F DE €7.70 8.89 USD
-0.65
€561.84M 648.55M USD €9.00 10.39 USD €7.70 8.89 USD €7.75 8.95 USD €561.84M 648.55M USD 10.13 €0.76 0.88 USD
Bravura Solutions Limited Bravura Solutions Limited BRA.F DE €1.21 1.4 USD
+0.83
€559.99M 646.41M USD €2.17K 2.51K USD €1.21 1.4 USD €1.21 1.4 USD €559.99M 646.41M USD 24.19 €0.05 0.06 USD
de CMBC Capital Holdings Limited 4C30.F DE €0.51 0.59 USD
-15
€559.45M 645.8M USD €684.00 789.56 USD €0.51 0.59 USD €0.51 0.59 USD €559.45M 645.8M USD 25.50 €0.02 0.02 USD
ENCE Energía y Celulosa, S.A. ENCE Energía y Celulosa, S.A. ENCA.F DE €2.31 2.67 USD
-0.69
€559.32M 645.65M USD €1.02K 1.18K USD €2.31 2.67 USD €2.31 2.67 USD €559.32M 645.65M USD 0 -€0.30 -0.3 USD
Nippon Chemi-Con Corporation Nippon Chemi-Con Corporation NCZ.F DE €20.40 23.55 USD
-2.86
€558.54M 644.74M USD €1.60K 1.85K USD €20.40 23.55 USD €20.40 23.55 USD €558.54M 644.74M USD 55.13 €0.37 0.43 USD
Oma Säästöpankki Oyj Oma Säästöpankki Oyj OM0.F DE €16.80 19.39 USD
+46.34
€557.81M 643.9M USD €231.00 266.65 USD €16.80 19.39 USD €16.80 19.39 USD €557.81M 643.9M USD 11.66 €1.44 1.66 USD
Hypoport SE Hypoport SE HYQ.F DE €83.80 96.73 USD
+0.18
€557.67M 643.74M USD €100.00 115.43 USD €83.80 96.73 USD €84.00 96.96 USD €557.67M 643.74M USD 19.81 €4.23 4.88 USD
de Oeneo SA O64.F DE €8.80 10.16 USD
0
€557.58M 643.63M USD €620.00 715.69 USD €8.80 10.16 USD €8.80 10.16 USD €557.58M 643.63M USD 20.95 €0.42 0.48 USD
Jinxin Fertility Group Limited Jinxin Fertility Group Limited 3NX.F DE €0.22 0.25 USD
0
€556.53M 642.42M USD €100.00 115.43 USD €0.22 0.25 USD €0.22 0.25 USD €556.53M 642.42M USD 0 -€0.05 -0.05 USD
de Energy Vault Holdings, Inc. 8610.F DE €3.09 3.57 USD
-1.9
€556.37M 642.24M USD €948.00 1.09K USD €3.09 3.57 USD €3.09 3.57 USD €556.37M 642.24M USD 0 -€0.62 -0.7 USD
BBMG Corporation BBMG Corporation 9BM.F DE €0.05 0.06 USD
-3.7
€555.24M 640.94M USD €140.00K 161.61K USD €0.05 0.06 USD €0.05 0.06 USD €555.24M 640.94M USD 0 -€0.02 -0.02 USD
PRA Group, Inc. PRA Group, Inc. POV1.F DE €14.50 16.74 USD
-1.36
€553.04M 638.4M USD €3.00K 3.46K USD €14.50 16.74 USD €14.50 16.74 USD €553.04M 638.4M USD 0 -€6.28 -7.2 USD
de Tri Chemical Laboratories Inc. 22E.F DE €17.00 19.62 USD
+0.59
€552.44M 637.71M USD €284.00 327.83 USD €17.00 19.62 USD €17.00 19.62 USD €552.44M 637.71M USD 18.47 €0.92 1.06 USD
de AB Artea bankas ZH5.F DE €0.85 0.99 USD
-0.58
€551.63M 636.77M USD €10.00 11.54 USD €0.85 0.99 USD €0.85 0.99 USD €551.63M 636.77M USD 10.67 €0.08 0.09 USD
Irish Residential Properties REIT Plc Irish Residential Properties REIT Plc IRES.F DE €1.05 1.21 USD
-1.13
€550.66M 635.65M USD €4.40K 5.07K USD €1.05 1.21 USD €1.05 1.21 USD €550.66M 635.65M USD 11.66 €0.09 0.1 USD
de Vestum AB (publ) W0S.F DE €1.38 1.59 USD
-0.14
€550.60M 635.57M USD €16.80K 19.39K USD €1.38 1.59 USD €1.38 1.59 USD €550.60M 635.57M USD 0 -€0.09 -0.1 USD
Metalla Royalty & Streaming Ltd. Metalla Royalty & Streaming Ltd. X9C.F DE €5.82 6.72 USD
-1.85
€550.33M 635.26M USD €50.00 57.72 USD €5.82 6.72 USD €5.82 6.72 USD €550.33M 635.26M USD 0 -€0.03 -0.03 USD
ForFarmers N.V. ForFarmers N.V. 5FF.F DE €6.23 7.19 USD
+0.48
€549.67M 634.51M USD €200.00 230.87 USD €6.23 7.19 USD €6.23 7.19 USD €549.67M 634.51M USD 11.12 €0.56 0.65 USD
Hutchison Telecommunications Hong Kong Holdings Limited Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F DE €0.11 0.13 USD
+0.88
€549.38M 634.16M USD €252.00 290.89 USD €0.11 0.13 USD €0.11 0.13 USD €549.38M 634.16M USD 0 €0.00 0 USD
de Achieve Life Sciences, Inc. SP4P.F DE €5.35 6.18 USD
-5.31
€549.23M 633.99M USD €30.00 34.63 USD €5.35 6.18 USD €5.35 6.18 USD €549.23M 633.99M USD 0 -€0.94 -1.08 USD
de Hilton Food Group plc FAG.F DE €6.10 7.04 USD
0
€548.42M 633.06M USD €202.00 233.18 USD €6.10 7.04 USD €6.10 7.04 USD €548.42M 633.06M USD 10.33 €0.59 0.68 USD
de Imagi International Holdings Limited BOI7.F DE €0.66 0.76 USD
+2.33
€547.75M 632.28M USD €1.10K 1.27K USD €0.66 0.76 USD €0.66 0.76 USD €547.75M 632.28M USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency