Pagina di risultati 54 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (396)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (38)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (145)
- Agenzie Pubblicitarie (69)
- Editoria (32)
- Emittente (29)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.72 14.68 USD |
+0.95
|
€599.68M 692.24M USD | €2.03K 2.34K USD | €12.58 14.52 USD | €12.72 14.68 USD | €599.68M 692.24M USD | 23.12 | €0.55 0.63 USD | ||
|
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€11.96 13.81 USD |
-0.99
|
€599.05M 691.51M USD | €1.00 1.15 USD | €11.96 13.81 USD | €11.96 13.81 USD | €599.05M 691.51M USD | 22.56 | €0.53 0.61 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.09 0.1 USD |
-1.12
|
€598.82M 691.24M USD | €2.24K 2.59K USD | €0.09 0.1 USD | €0.09 0.1 USD | €598.82M 691.24M USD | 0 | -€0.01 -0.01 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€7.25 8.37 USD |
-5.23
|
€598.65M 691.04M USD | €747.00 862.29 USD | €7.23 8.35 USD | €7.25 8.37 USD | €598.65M 691.04M USD | 0 | -€2.99 -3.4 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.45 31.69 USD |
+0.37
|
€598.00M 690.29M USD | €140.00 161.61 USD | €27.45 31.69 USD | €27.50 31.74 USD | €598.00M 690.29M USD | 17.15 | €1.60 1.85 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€434.00 500.98 USD |
+3.33
|
€597.93M 690.21M USD | €2.00 2.31 USD | €434.00 500.98 USD | €434.00 500.98 USD | €597.93M 690.21M USD | 49.20 | €8.82 10.18 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.67 0.77 USD |
+8.94
|
€597.14M 689.3M USD | €146.00 168.53 USD | €0.67 0.77 USD | €0.67 0.77 USD | €597.14M 689.3M USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.60 94.19 USD |
+0.49
|
€594.81M 686.61M USD | €25.00 28.86 USD | €81.60 94.19 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.05 9.29 USD |
+0.63
|
€594.32M 686.05M USD | €1.20K 1.39K USD | €7.95 9.18 USD | €8.05 9.29 USD | €594.32M 686.05M USD | 0 | -€0.01 -0.01 USD | ||
Vercom S.A.
14W.F
DE
|
€27.00 31.17 USD |
-1.82
|
€594.30M 686.02M USD | €15.00 17.32 USD | €27.00 31.17 USD | €27.00 31.17 USD | €594.30M 686.02M USD | 27.55 | €0.98 1.13 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
-1.35
|
€594.24M 685.95M USD | €62.00 71.57 USD | €14.60 16.85 USD | €14.60 16.85 USD | €594.24M 685.95M USD | 11.58 | €1.26 1.45 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.23 0.27 USD |
-0.86
|
€593.96M 685.63M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €593.96M 685.63M USD | 0 | -€0.05 -0.05 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.90 5.66 USD |
-0.41
|
€593.34M 684.91M USD | €1.89K 2.18K USD | €4.90 5.66 USD | €4.90 5.66 USD | €593.34M 684.91M USD | 0 | -€1.08 -1.2 USD | ||
|
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€0.96 1.11 USD |
+2.13
|
€593.28M 684.84M USD | €255.00 294.36 USD | €0.96 1.11 USD | €0.96 1.11 USD | €593.28M 684.84M USD | 0 | €0.00 0 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.70 19.28 USD |
-0.6
|
€592.01M 683.38M USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €592.01M 683.38M USD | 13.80 | €1.21 1.4 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€11.26 13 USD |
+2.74
|
€591.89M 683.24M USD | €12.00 13.85 USD | €11.26 13 USD | €11.26 13 USD | €591.89M 683.24M USD | 0 | -€4.83 -5.5 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.14 0.17 USD |
-3.38
|
€590.91M 682.11M USD | €7.00K 8.08K USD | €0.14 0.17 USD | €0.14 0.17 USD | €590.91M 682.11M USD | 0 | -€0.01 -0.01 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.25 8.37 USD |
0
|
€590.12M 681.19M USD | €40.00 46.17 USD | €7.25 8.37 USD | €7.25 8.37 USD | €590.12M 681.19M USD | 19.07 | €0.38 0.44 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€51.60 59.56 USD |
+1.57
|
€590.00M 681.06M USD | €75.00 86.58 USD | €51.60 59.56 USD | €51.60 59.56 USD | €590.00M 681.06M USD | 11.80 | €4.37 5.04 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.83 5.57 USD |
-0.1
|
€589.96M 681.01M USD | €681.00 786.1 USD | €4.81 5.55 USD | €4.83 5.57 USD | €589.96M 681.01M USD | 0 | -€0.65 -0.7 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.13 0.15 USD |
-4.07
|
€589.73M 680.75M USD | €12.00K 13.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €589.73M 680.75M USD | 0 | -€0.03 -0.03 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.08 2.4 USD |
-4.06
|
€587.79M 678.51M USD | €28.00 32.32 USD | €2.08 2.4 USD | €2.08 2.4 USD | €587.79M 678.51M USD | 52.05 | €0.04 0.05 USD | ||
HelloFresh SE
HFG.F
DE
|
€4.10 4.73 USD |
-1.77
|
€587.70M 678.41M USD | €10.00 11.54 USD | €4.07 4.7 USD | €4.10 4.73 USD | €587.70M 678.41M USD | 0 | -€0.21 -0.2 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.57 0.66 USD |
-0.87
|
€587.25M 677.88M USD | €66.00 76.19 USD | €0.57 0.66 USD | €0.57 0.66 USD | €587.25M 677.88M USD | 14.25 | €0.04 0.05 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.32 1.52 USD |
-2.66
|
€586.99M 677.58M USD | €380.00 438.65 USD | €1.32 1.52 USD | €1.32 1.52 USD | €586.99M 677.58M USD | 32.89 | €0.04 0.05 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.42 0.49 USD |
-1.81
|
€586.43M 676.94M USD | €400.00 461.73 USD | €0.42 0.49 USD | €0.42 0.49 USD | €586.43M 676.94M USD | 0 | €0.00 0 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€131.00 151.22 USD |
-0.76
|
€585.42M 675.77M USD | €1.00 1.15 USD | €131.00 151.22 USD | €131.00 151.22 USD | €585.42M 675.77M USD | 11.54 | €11.35 13.1 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.18 0.21 USD |
+2.89
|
€584.50M 674.71M USD | €4.12K 4.75K USD | €0.18 0.21 USD | €0.18 0.21 USD | €584.50M 674.71M USD | 5.93 | €0.03 0.03 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.76 11.27 USD |
-1.71
|
€584.09M 674.24M USD | €100.00 115.43 USD | €9.76 11.27 USD | €9.76 11.27 USD | €584.09M 674.24M USD | 61.00 | €0.16 0.18 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.34 11.94 USD |
-1.52
|
€584.05M 674.18M USD | €100.00 115.43 USD | €10.34 11.94 USD | €10.34 11.94 USD | €584.05M 674.18M USD | 103.40 | €0.10 0.12 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€14.31 16.52 USD |
+1.13
|
€583.89M 674M USD | €115.00 132.75 USD | €14.10 16.28 USD | €14.31 16.52 USD | €583.89M 674M USD | 12.44 | €1.15 1.33 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €2.67K 3.08K USD | €6.70 7.73 USD | €6.70 7.73 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.95 2.25 USD |
-2.01
|
€582.88M 672.83M USD | €158.00 182.38 USD | €1.95 2.25 USD | €1.95 2.25 USD | €582.88M 672.83M USD | 48.75 | €0.04 0.05 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.42 8.57 USD |
+1.95
|
€582.27M 672.13M USD | €500.00 577.17 USD | €7.42 8.57 USD | €7.42 8.57 USD | €582.27M 672.13M USD | 3.94 | €1.88 2.17 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.36 2.72 USD |
-7.09
|
€581.92M 671.73M USD | €158.00 182.38 USD | €2.36 2.72 USD | €2.36 2.72 USD | €581.92M 671.73M USD | 0 | -€0.03 -0.03 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€26.55 30.65 USD |
-1.12
|
€581.37M 671.1M USD | €26.00 30.01 USD | €26.55 30.65 USD | €26.55 30.65 USD | €581.37M 671.1M USD | 19.37 | €1.37 1.58 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.66 5.38 USD |
+0.43
|
€581.08M 670.76M USD | €5.00 5.77 USD | €4.66 5.38 USD | €4.66 5.38 USD | €581.08M 670.76M USD | 0 | -€0.45 -0.5 USD | ||
|
Nexus Industrial REIT
J6D.F
DE
|
€4.76 5.49 USD |
-2.58
|
€580.40M 669.97M USD | €121.00 139.67 USD | €4.76 5.49 USD | €4.76 5.49 USD | €580.40M 669.97M USD | 12.85 | €0.37 0.43 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.52 2.9 USD |
-1.37
|
€580.07M 669.6M USD | €3.00 3.46 USD | €2.52 2.9 USD | €2.52 2.9 USD | €580.07M 669.6M USD | 0 | -€0.28 -0.3 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.20 30.24 USD |
-1.5
|
€579.58M 669.03M USD | €36.00 41.56 USD | €26.20 30.24 USD | €26.20 30.24 USD | €579.58M 669.03M USD | 6.84 | €3.83 4.42 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.62 0.72 USD |
+0.81
|
€579.42M 668.85M USD | €2.00K 2.31K USD | €0.62 0.72 USD | €0.62 0.72 USD | €579.42M 668.85M USD | 8.85 | €0.07 0.08 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.48 6.32 USD |
-0.09
|
€579.27M 668.67M USD | €377.00 435.18 USD | €5.48 6.32 USD | €5.48 6.32 USD | €579.27M 668.67M USD | 19.55 | €0.28 0.32 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€17.80 20.55 USD |
0
|
€578.44M 667.72M USD | €25.00 28.86 USD | €17.80 20.55 USD | €17.80 20.55 USD | €578.44M 667.72M USD | 19.34 | €0.92 1.06 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€92.50 106.78 USD |
+1.65
|
€577.83M 667.01M USD | €51.00 58.87 USD | €92.50 106.78 USD | €92.50 106.78 USD | €577.83M 667.01M USD | 11.30 | €8.18 9.44 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.65 6.52 USD |
0
|
€577.68M 666.84M USD | €460.00 530.99 USD | €5.65 6.52 USD | €5.65 6.52 USD | €577.68M 666.84M USD | 21.73 | €0.26 0.3 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.38 2.75 USD |
-0.58
|
€577.51M 666.65M USD | €1.02K 1.18K USD | €2.38 2.75 USD | €2.38 2.75 USD | €577.51M 666.65M USD | 0 | -€0.30 -0.3 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.50 17.89 USD |
-3.73
|
€577.28M 666.38M USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €577.28M 666.38M USD | 9.74 | €1.59 1.84 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.00 15.01 USD |
-0.76
|
€576.54M 665.52M USD | €47.00 54.25 USD | €13.00 15.01 USD | €13.00 15.01 USD | €576.54M 665.52M USD | 0 | -€0.34 -0.3 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€18.99 21.92 USD |
+3.21
|
€574.89M 663.62M USD | €900.00 1.04K USD | €18.99 21.92 USD | €18.99 21.92 USD | €574.89M 663.62M USD | 3.35 | €5.66 6.53 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.55 7.56 USD |
-2.96
|
€574.85M 663.57M USD | €172.00 198.55 USD | €6.55 7.56 USD | €6.55 7.56 USD | €574.85M 663.57M USD | 11.49 | €0.57 0.66 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.44 1.66 USD |
+33.89
|
€574.57M 663.25M USD | €15.00K 17.32K USD | €1.22 1.41 USD | €1.44 1.66 USD | €574.57M 663.25M USD | 0 | -€0.09 -0.1 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€5.85 6.75 USD |
0
|
€574.49M 663.16M USD | €41.00 47.33 USD | €5.85 6.75 USD | €5.85 6.75 USD | €574.49M 663.16M USD | 14.26 | €0.41 0.47 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.33 3.84 USD |
+4.06
|
€574.09M 662.69M USD | €500.00 577.17 USD | €3.33 3.84 USD | €3.33 3.84 USD | €574.09M 662.69M USD | 0 | -€2.59 -2.9 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.64 3.05 USD |
+4.76
|
€573.50M 662.01M USD | €2.78K 3.21K USD | €2.56 2.96 USD | €2.64 3.05 USD | €573.50M 662.01M USD | 52.80 | €0.05 0.06 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€35.25 40.69 USD |
-0.84
|
€573.44M 661.94M USD | €131.00 151.22 USD | €35.25 40.69 USD | €35.35 40.81 USD | €573.44M 661.94M USD | 18.45 | €1.91 2.2 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.48 8.63 USD |
+1.6
|
€573.03M 661.47M USD | €200.00 230.87 USD | €7.47 8.62 USD | €7.48 8.63 USD | €573.03M 661.47M USD | 4.15 | €1.80 2.08 USD | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.52 0.6 USD |
-0.95
|
€572.49M 660.85M USD | €1.80K 2.08K USD | €0.52 0.6 USD | €0.52 0.6 USD | €572.49M 660.85M USD | 10.40 | €0.05 0.06 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.54 4.08 USD |
-2.48
|
€571.95M 660.22M USD | €60.00 69.26 USD | €3.54 4.08 USD | €3.54 4.08 USD | €571.95M 660.22M USD | 14.72 | €0.24 0.28 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.03 USD |
-1.69
|
€571.77M 660.01M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.77M 660.01M USD | 0 | €0.00 0 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.70 19.28 USD |
-1.76
|
€571.76M 660M USD | €46.00 53.1 USD | €16.70 19.28 USD | €17.10 19.74 USD | €571.76M 660M USD | 30.36 | €0.55 0.63 USD | ||
Mips AB (publ)
7M1.F
DE
|
€21.56 24.89 USD |
-0.83
|
€571.15M 659.3M USD | €82.00 94.66 USD | €21.56 24.89 USD | €21.56 24.89 USD | €571.15M 659.3M USD | 47.91 | €0.45 0.52 USD | ||
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€1.06 1.23 USD |
-0.19
|
€571.06M 659.2M USD | €3.18K 3.67K USD | €1.06 1.23 USD | €1.06 1.23 USD | €571.06M 659.2M USD | 9.67 | €0.11 0.13 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.14 2.47 USD |
0
|
€571.05M 659.19M USD | €6.00K 6.93K USD | €2.14 2.47 USD | €2.14 2.47 USD | €571.05M 659.19M USD | 13.37 | €0.16 0.18 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€37.90 43.75 USD |
-0.13
|
€569.72M 657.65M USD | €60.00 69.26 USD | €37.90 43.75 USD | €37.95 43.81 USD | €569.72M 657.65M USD | 23.68 | €1.60 1.85 USD | ||
|
AH REALTY TRUST INC
791.F
DE
|
€5.86 6.76 USD |
-0.26
|
€569.53M 657.42M USD | €3.00K 3.46K USD | €5.86 6.76 USD | €5.86 6.76 USD | €569.53M 657.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Groupe CRIT SA
CT2.F
DE
|
€54.00 62.33 USD |
-1.1
|
€568.83M 656.62M USD | €234.00 270.11 USD | €54.00 62.33 USD | €54.00 62.33 USD | €568.83M 656.62M USD | 18.24 | €2.96 3.42 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.61 1.86 USD |
-2.66
|
€567.90M 655.55M USD | €750.00 865.75 USD | €1.61 1.86 USD | €1.61 1.86 USD | €567.90M 655.55M USD | 17.91 | €0.09 0.1 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€567.51M 655.09M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €567.51M 655.09M USD | 7.67 | €0.61 0.7 USD | ||
AO World plc
81A.F
DE
|
€1.02 1.18 USD |
+0.99
|
€566.71M 654.17M USD | €124.00 143.14 USD | €1.02 1.18 USD | €1.02 1.18 USD | €566.71M 654.17M USD | 51.00 | €0.02 0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.13 0.15 USD |
-0.76
|
€566.12M 653.49M USD | €700.00 808.03 USD | €0.13 0.15 USD | €0.13 0.15 USD | €566.12M 653.49M USD | 0 | -€0.71 -0.8 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.56 0.64 USD |
+1.83
|
€565.96M 653.31M USD | €960.00 1.11K USD | €0.56 0.64 USD | €0.56 0.64 USD | €565.96M 653.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€5.07 5.85 USD |
-7.66
|
€564.90M 652.09M USD | €180.00 207.78 USD | €5.07 5.85 USD | €5.07 5.85 USD | €564.90M 652.09M USD | 29.79 | €0.17 0.2 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.17 1.35 USD |
+2.63
|
€564.75M 651.91M USD | €878.00 1.01K USD | €1.17 1.35 USD | €1.17 1.35 USD | €564.75M 651.91M USD | 12.99 | €0.09 0.1 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.75 6.64 USD |
+0.88
|
€564.53M 651.66M USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €564.53M 651.66M USD | 143.75 | €0.04 0.05 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.70 1.96 USD |
+2.41
|
€564.50M 651.62M USD | €375.00 432.88 USD | €1.70 1.96 USD | €1.70 1.96 USD | €564.50M 651.62M USD | 0 | -€0.04 -0.04 USD | ||
TINC NV
5TI.F
DE
|
€11.64 13.44 USD |
+0.52
|
€564.36M 651.46M USD | €70.00 80.8 USD | €11.64 13.44 USD | €11.64 13.44 USD | €564.36M 651.46M USD | 12.25 | €0.95 1.1 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.60 9.93 USD |
0
|
€564.22M 651.3M USD | €250.00 288.58 USD | €8.60 9.93 USD | €8.60 9.93 USD | €564.22M 651.3M USD | 8.77 | €0.98 1.13 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.38 USD |
-0.6
|
€564.18M 651.26M USD | €13.00 15.01 USD | €0.33 0.38 USD | €0.33 0.38 USD | €564.18M 651.26M USD | 16.60 | €0.02 0.02 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.93 1.07 USD |
-2.12
|
€563.08M 649.98M USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €563.08M 649.98M USD | 0 | -€0.05 -0.05 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€57.20 66.03 USD |
+1.6
|
€562.96M 649.84M USD | €40.00 46.17 USD | €57.10 65.91 USD | €57.20 66.03 USD | €562.96M 649.84M USD | 89.37 | €0.64 0.74 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
0
|
€561.52M 648.18M USD | €45.00 51.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.38 0.44 USD |
0
|
€559.10M 645.39M USD | €27.00K 31.17K USD | €0.38 0.43 USD | €0.38 0.44 USD | €559.10M 645.39M USD | 12.66 | €0.03 0.03 USD | ||
Altron Limited
RY7A.F
DE
|
€1.43 1.65 USD |
-0.69
|
€559.08M 645.36M USD | €200.00 230.87 USD | €1.43 1.65 USD | €1.43 1.65 USD | €559.08M 645.36M USD | 13.00 | €0.11 0.13 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.29 0.33 USD |
0
|
€558.16M 644.3M USD | €250.00 288.58 USD | €0.29 0.33 USD | €0.29 0.33 USD | €558.16M 644.3M USD | 7.25 | €0.04 0.05 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.41 1.63 USD |
-0.53
|
€557.79M 643.87M USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.41 1.63 USD | €557.79M 643.87M USD | 0 | -€0.54 -0.6 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€27.40 31.63 USD |
-0.72
|
€557.24M 643.24M USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.40 31.63 USD | €557.24M 643.24M USD | 15.05 | €1.82 2.1 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€261.00 301.28 USD |
-0.76
|
€556.79M 642.72M USD | €2.00 2.31 USD | €261.00 301.28 USD | €267.00 308.21 USD | €556.79M 642.72M USD | 19.60 | €13.31 15.36 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€95.00 109.66 USD |
-2.06
|
€556.66M 642.57M USD | €22.00 25.4 USD | €95.00 109.66 USD | €95.00 109.66 USD | €556.66M 642.57M USD | 30.35 | €3.13 3.61 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.32 3.83 USD |
+1.84
|
€556.57M 642.47M USD | €1.00K 1.15K USD | €3.32 3.83 USD | €3.32 3.83 USD | €556.57M 642.47M USD | 14.43 | €0.23 0.27 USD | ||
Energiekontor AG
EKT.F
DE
|
€40.00 46.17 USD |
0
|
€556.50M 642.38M USD | €42.00 48.48 USD | €40.00 46.17 USD | €40.00 46.17 USD | €556.50M 642.38M USD | 13.69 | €2.92 3.37 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.70 15.81 USD |
+2.24
|
€555.78M 641.55M USD | €5.00 5.77 USD | €13.70 15.81 USD | €13.70 15.81 USD | €555.78M 641.55M USD | 5.31 | €2.58 2.98 USD | ||
|
Oeneo SA
O64.F
DE
|
€8.76 10.11 USD |
-0.23
|
€555.05M 640.71M USD | €620.00 715.69 USD | €8.76 10.11 USD | €8.76 10.11 USD | €555.05M 640.71M USD | 20.85 | €0.42 0.48 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.33 1.54 USD |
-2.21
|
€553.83M 639.3M USD | €1.70K 1.96K USD | €1.33 1.54 USD | €1.33 1.54 USD | €553.83M 639.3M USD | 12.09 | €0.11 0.13 USD | ||
The Marcus Corporation
3L1.F
DE
|
€18.00 20.78 USD |
+2.86
|
€553.11M 638.47M USD | €7.00K 8.08K USD | €18.00 20.78 USD | €18.00 20.78 USD | €553.11M 638.47M USD | 47.36 | €0.38 0.44 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€29.00 33.48 USD |
+0.69
|
€552.90M 638.23M USD | €500.00 577.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €552.90M 638.23M USD | 12.18 | €2.38 2.75 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.60 23.78 USD |
0
|
€552.90M 638.23M USD | €450.00 519.45 USD | €20.60 23.78 USD | €20.60 23.78 USD | €552.90M 638.23M USD | 0 | -€0.77 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||