结果页面 54，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Halfords Group plc
HDK.F
DE
|
€2.78 3.21 USD |
0
|
€605.70M 699.18M USD | €1.36K 1.57K USD | €2.78 3.21 USD | €2.78 3.21 USD | €605.70M 699.18M USD | 16.35 | €0.17 0.2 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.90 7.96 USD |
0
|
€605.56M 699.02M USD | €701.00 809.19 USD | €6.90 7.96 USD | €6.90 7.96 USD | €605.56M 699.02M USD | 12.10 | €0.57 0.66 USD | ||
Allianz Technology Trust PLC
28X.F
DE
|
€8.20 9.47 USD |
+1.23
|
€605.40M 698.83M USD | €945.00 1.09K USD | €8.20 9.47 USD | €8.20 9.47 USD | €605.40M 698.83M USD | 0 | -€0.01 -0.01 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.57 1.81 USD |
-0.63
|
€605.35M 698.77M USD | €589.00 679.9 USD | €1.57 1.81 USD | €1.57 1.81 USD | €605.35M 698.77M USD | 13.08 | €0.12 0.14 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
-0.73
|
€604.84M 698.19M USD | €1.65K 1.9K USD | €0.68 0.78 USD | €0.68 0.78 USD | €604.84M 698.19M USD | 9.71 | €0.07 0.08 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.26 3.77 USD |
-6.96
|
€604.82M 698.17M USD | €300.00 346.3 USD | €3.26 3.77 USD | €3.26 3.77 USD | €604.82M 698.17M USD | 326.39 | €0.01 0.01 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€93.20 107.58 USD |
+0.43
|
€604.55M 697.86M USD | €200.00 230.87 USD | €93.20 107.58 USD | €93.20 107.58 USD | €604.55M 697.86M USD | 15.35 | €6.07 7.01 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€6.15 7.1 USD |
+0.82
|
€603.80M 696.99M USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €603.80M 696.99M USD | 153.75 | €0.04 0.05 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
Séché Environnement SA
SCB.F
DE
|
€76.80 88.65 USD |
-2.66
|
€601.59M 694.44M USD | €1.00 1.15 USD | €76.80 88.65 USD | €76.80 88.65 USD | €601.59M 694.44M USD | 27.72 | €2.77 3.2 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.38 0.44 USD |
+0.53
|
€599.90M 692.48M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €599.90M 692.48M USD | 5.45 | €0.07 0.08 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.34 2.7 USD |
+0.86
|
€599.73M 692.28M USD | €404.00 466.35 USD | €2.34 2.7 USD | €2.34 2.7 USD | €599.73M 692.28M USD | 13.76 | €0.17 0.2 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.60 3 USD |
-2.99
|
€599.68M 692.23M USD | €3.00 3.46 USD | €2.60 3 USD | €2.60 3 USD | €599.68M 692.23M USD | 0 | -€0.28 -0.3 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€30.80 35.55 USD |
-1.12
|
€599.50M 692.02M USD | €150.00 173.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €599.50M 692.02M USD | 0 | -€1.55 -1.7 USD | ||
|
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
VersaBank
VEW.F
DE
|
€18.60 21.47 USD |
-3.13
|
€598.84M 691.26M USD | €972.00 1.12K USD | €18.60 21.47 USD | €18.60 21.47 USD | €598.84M 691.26M USD | 32.06 | €0.58 0.67 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.34 0.39 USD |
+2.44
|
€598.61M 690.99M USD | €250.00 288.58 USD | €0.34 0.39 USD | €0.34 0.39 USD | €598.61M 690.99M USD | 33.60 | €0.01 0.01 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.20 17.55 USD |
-1.94
|
€598.30M 690.64M USD | €41.00 47.33 USD | €15.20 17.55 USD | €15.20 17.55 USD | €598.30M 690.64M USD | 12.88 | €1.18 1.36 USD | ||
|
AH REALTY TRUST INC
791.F
DE
|
€6.15 7.09 USD |
+0.99
|
€597.73M 689.99M USD | €3.00K 3.46K USD | €6.15 7.09 USD | €6.15 7.09 USD | €597.73M 689.99M USD | 0 | -€0.07 -0.08 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€82.00 94.66 USD |
+1.23
|
€597.72M 689.97M USD | €2.00 2.31 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 16.01 | €5.12 5.91 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.34 15.4 USD |
+0.38
|
€596.66M 688.74M USD | €500.00 577.17 USD | €13.34 15.4 USD | €13.34 15.4 USD | €596.66M 688.74M USD | 37.05 | €0.36 0.42 USD | ||
|
Nexus Industrial REIT
J6D.F
DE
|
€4.89 5.64 USD |
-2.46
|
€596.56M 688.63M USD | €384.00 443.26 USD | €4.89 5.64 USD | €4.89 5.64 USD | €596.56M 688.63M USD | 13.21 | €0.37 0.43 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€36.65 42.31 USD |
-1.08
|
€596.22M 688.23M USD | €40.00 46.17 USD | €36.65 42.31 USD | €37.05 42.77 USD | €596.22M 688.23M USD | 18.23 | €2.01 2.32 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€26.80 30.94 USD |
-3.6
|
€595.55M 687.46M USD | €148.00 170.84 USD | €26.80 30.94 USD | €26.80 30.94 USD | €595.55M 687.46M USD | 6.26 | €4.28 4.94 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.80 19.39 USD |
+1.2
|
€595.06M 686.9M USD | €2.00 2.31 USD | €16.80 19.39 USD | €16.80 19.39 USD | €595.06M 686.9M USD | 13.88 | €1.21 1.4 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.82 0.94 USD |
+0.62
|
€594.33M 686.06M USD | €10.00K 11.54K USD | €0.82 0.94 USD | €0.82 0.94 USD | €594.33M 686.06M USD | 20.37 | €0.04 0.05 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.84 12.51 USD |
-3.04
|
€594.05M 685.74M USD | €1.23K 1.42K USD | €10.84 12.51 USD | €11.00 12.7 USD | €594.05M 685.74M USD | 7.52 | €1.44 1.66 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.64 1.89 USD |
-4.09
|
€593.53M 685.13M USD | €613.00 707.61 USD | €1.64 1.89 USD | €1.65 1.9 USD | €593.53M 685.13M USD | 27.33 | €0.06 0.07 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€7.65 8.83 USD |
-1.92
|
€593.20M 684.75M USD | €1.00K 1.15K USD | €7.65 8.83 USD | €7.65 8.83 USD | €593.20M 684.75M USD | 20.67 | €0.37 0.43 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.80 6.7 USD |
-0.85
|
€593.02M 684.54M USD | €460.00 530.99 USD | €5.80 6.7 USD | €5.80 6.7 USD | €593.02M 684.54M USD | 14.87 | €0.39 0.45 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.92 7.99 USD |
-4.26
|
€592.79M 684.28M USD | €350.00 404.02 USD | €6.92 7.99 USD | €6.92 7.99 USD | €592.79M 684.28M USD | 32.97 | €0.21 0.24 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.40 0.47 USD |
-2.42
|
€592.66M 684.13M USD | €57.00K 65.8K USD | €0.40 0.47 USD | €0.40 0.47 USD | €592.66M 684.13M USD | 13.46 | €0.03 0.03 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€31.00 35.78 USD |
-0.64
|
€591.03M 682.25M USD | €8.00 9.23 USD | €31.00 35.78 USD | €31.00 35.78 USD | €591.03M 682.25M USD | 12.86 | €2.41 2.78 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.20 17.55 USD |
-1.94
|
€590.89M 682.09M USD | €1.00K 1.15K USD | €15.20 17.55 USD | €15.20 17.55 USD | €590.89M 682.09M USD | 27.63 | €0.55 0.63 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.45 6.29 USD |
-3.54
|
€590.59M 681.74M USD | €684.00 789.56 USD | €5.45 6.29 USD | €5.45 6.29 USD | €590.59M 681.74M USD | 0 | -€0.25 -0.2 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.67 1.93 USD |
+0.06
|
€589.75M 680.77M USD | €25.00 28.86 USD | €1.67 1.93 USD | €1.67 1.93 USD | €589.75M 680.77M USD | 18.60 | €0.09 0.1 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€45.80 52.87 USD |
+0.88
|
€589.50M 680.48M USD | €3.00 3.46 USD | €45.80 52.87 USD | €45.80 52.87 USD | €589.50M 680.48M USD | 22.23 | €2.06 2.38 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.70 0.8 USD |
0
|
€589.23M 680.17M USD | €430.00 496.36 USD | €0.70 0.8 USD | €0.70 0.8 USD | €589.23M 680.17M USD | 13.90 | €0.05 0.06 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.80 18.24 USD |
-3.66
|
€588.45M 679.27M USD | €903.00 1.04K USD | €15.80 18.24 USD | €15.80 18.24 USD | €588.45M 679.27M USD | 9.87 | €1.60 1.85 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€9.50 10.97 USD |
-0.52
|
€586.86M 677.43M USD | €120.00 138.52 USD | €9.50 10.97 USD | €9.50 10.97 USD | €586.86M 677.43M USD | 67.85 | €0.14 0.16 USD | ||
Qt Group Oyj
2QT.F
DE
|
€23.10 26.67 USD |
-3.51
|
€586.54M 677.06M USD | €233.00 268.96 USD | €23.10 26.67 USD | €23.10 26.67 USD | €586.54M 677.06M USD | 21.79 | €1.06 1.22 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.58 0.66 USD |
+0.88
|
€586.35M 676.85M USD | €500.00 577.17 USD | €0.58 0.66 USD | €0.58 0.66 USD | €586.35M 676.85M USD | 57.50 | €0.01 0.01 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.90 22.97 USD |
-0.5
|
€586.09M 676.54M USD | €1.00 1.15 USD | €19.90 22.97 USD | €19.90 22.97 USD | €586.09M 676.54M USD | 38.26 | €0.52 0.6 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.46 8.62 USD |
-0.35
|
€585.56M 675.94M USD | €300.00 346.3 USD | €7.46 8.62 USD | €7.46 8.62 USD | €585.56M 675.94M USD | 3.90 | €1.91 2.2 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€6.90 7.96 USD |
+1.47
|
€585.49M 675.85M USD | €600.00 692.6 USD | €6.90 7.96 USD | €6.90 7.96 USD | €585.49M 675.85M USD | 0 | -€0.68 -0.7 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€26.85 30.99 USD |
-2.72
|
€584.93M 675.2M USD | €270.00 311.67 USD | €26.85 30.99 USD | €27.55 31.8 USD | €584.93M 675.2M USD | 0 | -€11.19 -12.9 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.95 2.25 USD |
-1.02
|
€582.88M 672.83M USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €582.88M 672.83M USD | 48.75 | €0.04 0.05 USD | ||
Altron Limited
RY7A.F
DE
|
€1.49 1.72 USD |
+1.36
|
€582.53M 672.44M USD | €319.00 368.23 USD | €1.49 1.72 USD | €1.49 1.72 USD | €582.53M 672.44M USD | 13.54 | €0.11 0.13 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.08 3.56 USD |
-1.79
|
€581.81M 671.6M USD | €2.00K 2.31K USD | €3.08 3.56 USD | €3.12 3.6 USD | €581.81M 671.6M USD | 11.84 | €0.26 0.3 USD | ||
The Marcus Corporation
3L1.F
DE
|
€18.90 21.82 USD |
-1.56
|
€580.77M 670.4M USD | €7.00K 8.08K USD | €18.90 21.82 USD | €18.90 21.82 USD | €580.77M 670.4M USD | 48.46 | €0.39 0.45 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.65 6.52 USD |
+0.89
|
€580.02M 669.54M USD | €30.00 34.63 USD | €5.65 6.52 USD | €5.65 6.52 USD | €580.02M 669.54M USD | 0 | -€0.94 -1.08 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.19 0.22 USD |
+0.52
|
€579.64M 669.1M USD | €136.00 156.99 USD | €0.19 0.22 USD | €0.19 0.22 USD | €579.64M 669.1M USD | 0 | €0.00 0 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.15 8.25 USD |
0
|
€578.03M 667.24M USD | €40.00 46.17 USD | €7.15 8.25 USD | €7.15 8.25 USD | €578.03M 667.24M USD | 18.81 | €0.38 0.44 USD | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.53 0.61 USD |
+1.94
|
€578.00M 667.2M USD | €1.80K 2.08K USD | €0.53 0.61 USD | €0.53 0.61 USD | €578.00M 667.2M USD | 10.49 | €0.05 0.06 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.80 28.63 USD |
+4.2
|
€577.64M 666.79M USD | €100.00 115.43 USD | €24.80 28.63 USD | €24.80 28.63 USD | €577.64M 666.79M USD | 0 | -€34.32 -39.6 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.15 0.17 USD |
+2.03
|
€577.00M 666.05M USD | €8.87K 10.23K USD | €0.15 0.17 USD | €0.15 0.17 USD | €577.00M 666.05M USD | 15.09 | €0.01 0.01 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.11 7.05 USD |
-1.05
|
€576.63M 665.63M USD | €300.00 346.3 USD | €6.11 7.05 USD | €6.11 7.05 USD | €576.63M 665.63M USD | 0 | -€0.50 -0.5 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.05 0.06 USD |
+3.85
|
€576.60M 665.59M USD | €140.00K 161.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €576.60M 665.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.68 0.78 USD |
+0.74
|
€576.46M 665.43M USD | €520.00 600.25 USD | €0.68 0.78 USD | €0.68 0.78 USD | €576.46M 665.43M USD | 34.00 | €0.02 0.02 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€21.00 24.24 USD |
-9.48
|
€574.97M 663.7M USD | €1.60K 1.85K USD | €21.00 24.24 USD | €21.00 24.24 USD | €574.97M 663.7M USD | 56.75 | €0.37 0.43 USD | ||
|
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.82 2.1 USD |
+1.11
|
€574.69M 663.39M USD | €42.00 48.48 USD | €1.82 2.1 USD | €1.82 2.1 USD | €574.69M 663.39M USD | 0 | -€1.80 -2.07 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€30.68 35.41 USD |
-0.9
|
€573.83M 662.39M USD | €250.00 288.58 USD | €30.68 35.41 USD | €30.68 35.41 USD | €573.83M 662.39M USD | 14.40 | €2.13 2.46 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.86 3.3 USD |
-1.38
|
€573.06M 661.5M USD | €5.00K 5.77K USD | €2.86 3.3 USD | €2.86 3.3 USD | €573.06M 661.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.32 2.68 USD |
+1.75
|
€572.06M 660.35M USD | €460.00 530.99 USD | €2.30 2.65 USD | €2.32 2.68 USD | €572.06M 660.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€11.42 13.18 USD |
-1.38
|
€572.00M 660.28M USD | €1.00 1.15 USD | €11.42 13.18 USD | €11.42 13.18 USD | €572.00M 660.28M USD | 21.96 | €0.52 0.6 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.56 0.64 USD |
0
|
€571.79M 660.04M USD | €66.00 76.19 USD | €0.56 0.64 USD | €0.56 0.64 USD | €571.79M 660.04M USD | 13.87 | €0.04 0.05 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.03 USD |
+1.75
|
€571.77M 660.01M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.77M 660.01M USD | 0 | €0.00 0 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.72 5.45 USD |
+0.43
|
€571.54M 659.75M USD | €500.00 577.17 USD | €4.72 5.45 USD | €4.72 5.45 USD | €571.54M 659.75M USD | 0 | -€1.09 -1.2 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.75 8.95 USD |
-4.32
|
€571.22M 659.38M USD | €250.00 288.58 USD | €7.75 8.95 USD | €7.75 8.95 USD | €571.22M 659.38M USD | 0 | -€0.03 -0.03 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€266.00 307.05 USD |
+1.92
|
€568.92M 656.72M USD | €38.00 43.86 USD | €266.00 307.05 USD | €270.00 311.67 USD | €568.92M 656.72M USD | 19.98 | €13.31 15.36 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.73M 656.5M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.73M 656.5M USD | 7.67 | €0.61 0.7 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.50 10.97 USD |
-0.73
|
€568.53M 656.27M USD | €1.00K 1.15K USD | €9.50 10.97 USD | €9.50 10.97 USD | €568.53M 656.27M USD | 59.37 | €0.16 0.18 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.22 4.87 USD |
0
|
€568.36M 656.08M USD | €104.00 120.05 USD | €4.22 4.87 USD | €4.22 4.87 USD | €568.36M 656.08M USD | 15.07 | €0.28 0.32 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.56 5.27 USD |
-2.02
|
€568.19M 655.88M USD | €100.00 115.43 USD | €4.56 5.27 USD | €4.56 5.27 USD | €568.19M 655.88M USD | 114.10 | €0.04 0.05 USD | ||
Lumibird SA
QTL.F
DE
|
€25.75 29.72 USD |
-2.83
|
€568.19M 655.88M USD | €456.00 526.38 USD | €25.75 29.72 USD | €25.75 29.72 USD | €568.19M 655.88M USD | 40.23 | €0.64 0.74 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€14.00 16.16 USD |
0
|
€567.95M 655.6M USD | €5.00 5.77 USD | €14.00 16.16 USD | €14.00 16.16 USD | €567.95M 655.6M USD | 5.44 | €2.57 2.97 USD | ||
|
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.15 3.64 USD |
-5.12
|
€567.17M 654.71M USD | €948.00 1.09K USD | €3.15 3.64 USD | €3.30 3.81 USD | €567.17M 654.71M USD | 0 | -€0.62 -0.7 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.27 6.08 USD |
+15.95
|
€566.87M 654.36M USD | €20.00 23.09 USD | €5.00 5.77 USD | €5.27 6.08 USD | €566.87M 654.36M USD | 32.93 | €0.16 0.18 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€25.60 29.55 USD |
-1.54
|
€566.30M 653.7M USD | €10.00 11.54 USD | €25.60 29.55 USD | €25.60 29.55 USD | €566.30M 653.7M USD | 6.66 | €3.84 4.43 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€5.10 5.89 USD |
-7.27
|
€565.22M 652.45M USD | €420.00 484.82 USD | €5.10 5.89 USD | €5.10 5.89 USD | €565.22M 652.45M USD | 10.85 | €0.47 0.54 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.38 USD |
-1.19
|
€564.18M 651.26M USD | €13.00 15.01 USD | €0.33 0.38 USD | €0.33 0.38 USD | €564.18M 651.26M USD | 16.60 | €0.02 0.02 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.33 2.68 USD |
-0.09
|
€563.37M 650.32M USD | €1.02K 1.18K USD | €2.33 2.68 USD | €2.33 2.68 USD | €563.37M 650.32M USD | 0 | -€0.30 -0.3 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.25 0.29 USD |
+10.62
|
€563.11M 650.01M USD | €9.88K 11.4K USD | €0.23 0.26 USD | €0.25 0.29 USD | €563.11M 650.01M USD | 12.50 | €0.02 0.02 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.76 5.49 USD |
-1.24
|
€562.33M 649.11M USD | €400.00 461.73 USD | €4.76 5.49 USD | €4.78 5.52 USD | €562.33M 649.11M USD | 19.83 | €0.24 0.28 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
-0.9
|
€561.64M 648.31M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €561.64M 648.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€27.60 31.86 USD |
-2.13
|
€561.31M 647.94M USD | €2.00 2.31 USD | €27.60 31.86 USD | €27.60 31.86 USD | €561.31M 647.94M USD | 15.08 | €1.83 2.11 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€5.93 6.85 USD |
-7.34
|
€560.73M 647.27M USD | €50.00 57.72 USD | €5.93 6.85 USD | €5.93 6.85 USD | €560.73M 647.27M USD | 0 | -€0.03 -0.03 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€14.70 16.97 USD |
-2
|
€560.67M 647.2M USD | €3.00K 3.46K USD | €14.70 16.97 USD | €14.70 16.97 USD | €560.67M 647.2M USD | 0 | -€6.28 -7.2 USD | ||
GB Group plc
0GB.F
DE
|
€2.44 2.82 USD |
-0.81
|
€559.42M 645.75M USD | €1.10K 1.27K USD | €2.44 2.82 USD | €2.46 2.84 USD | €559.42M 645.75M USD | 0 | -€0.36 -0.4 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€33.80 39.02 USD |
-5.59
|
€558.68M 644.9M USD | €254.00 293.2 USD | €33.80 39.02 USD | €33.80 39.02 USD | €558.68M 644.9M USD | 12.47 | €2.71 3.13 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€23.60 27.24 USD |
0
|
€558.07M 644.2M USD | €67.00 77.34 USD | €23.60 27.24 USD | €23.60 27.24 USD | €558.07M 644.2M USD | 98.33 | €0.24 0.28 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.34 1.55 USD |
-2.9
|
€557.99M 644.11M USD | €1.70K 1.96K USD | €1.34 1.55 USD | €1.34 1.55 USD | €557.99M 644.11M USD | 12.18 | €0.11 0.13 USD | ||
|
Oeneo SA
O64.F
DE
|
€8.80 10.16 USD |
-0.23
|
€557.58M 643.63M USD | €620.00 715.69 USD | €8.80 10.16 USD | €8.80 10.16 USD | €557.58M 643.63M USD | 20.95 | €0.42 0.48 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.06 1.23 USD |
-2.03
|
€556.96M 642.92M USD | €4.40K 5.07K USD | €1.06 1.23 USD | €1.06 1.23 USD | €556.96M 642.92M USD | 10.61 | €0.10 0.12 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€84.50 97.54 USD |
+0.6
|
€556.41M 642.28M USD | €11.00 12.7 USD | €84.50 97.54 USD | €84.50 97.54 USD | €556.41M 642.28M USD | 14.44 | €5.85 6.75 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.20 1.39 USD |
-1.64
|
€555.36M 641.07M USD | €2.17K 2.51K USD | €1.20 1.39 USD | €1.20 1.39 USD | €555.36M 641.07M USD | 24.00 | €0.05 0.06 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.86 0.99 USD |
-0.81
|
€554.86M 640.5M USD | €10.00 11.54 USD | €0.86 0.99 USD | €0.86 0.99 USD | €554.86M 640.5M USD | 10.73 | €0.08 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||