结果页面 54，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mensch und Maschine Software SE
MUM.F
DE
|
€37.40 43.17 USD |
+0.81
|
€608.42M 702.32M USD | €40.00 46.17 USD | €37.05 42.77 USD | €37.40 43.17 USD | €608.42M 702.32M USD | 18.60 | €2.01 2.32 USD | ||
Qt Group Oyj
2QT.F
DE
|
€23.94 27.63 USD |
+2.66
|
€607.87M 701.68M USD | €233.00 268.96 USD | €23.94 27.63 USD | €23.94 27.63 USD | €607.87M 701.68M USD | 22.58 | €1.06 1.22 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€14.49 16.72 USD |
-0.1
|
€607.44M 701.19M USD | €382.00 440.96 USD | €14.49 16.72 USD | €14.49 16.72 USD | €607.44M 701.19M USD | 0 | -€6.29 -7.2 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.41 0.48 USD |
-0.96
|
€607.33M 701.07M USD | €57.00K 65.8K USD | €0.41 0.48 USD | €0.41 0.48 USD | €607.33M 701.07M USD | 13.80 | €0.03 0.03 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€31.15 35.96 USD |
+1.63
|
€606.31M 699.88M USD | €150.00 173.15 USD | €31.15 35.96 USD | €31.15 35.96 USD | €606.31M 699.88M USD | 0 | -€1.55 -1.7 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.78 3.21 USD |
+1.46
|
€605.70M 699.18M USD | €1.36K 1.57K USD | €2.78 3.21 USD | €2.78 3.21 USD | €605.70M 699.18M USD | 16.35 | €0.17 0.2 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.80 32.09 USD |
-2.11
|
€605.62M 699.09M USD | €2.60K 3K USD | €27.80 32.09 USD | €27.80 32.09 USD | €605.62M 699.09M USD | 0 | -€11.19 -12.9 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.90 7.96 USD |
+2.22
|
€605.56M 699.02M USD | €701.00 809.19 USD | €6.90 7.96 USD | €6.90 7.96 USD | €605.56M 699.02M USD | 12.10 | €0.57 0.66 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.40 7.39 USD |
-1.84
|
€605.17M 698.57M USD | €50.00 57.72 USD | €6.40 7.39 USD | €6.40 7.39 USD | €605.17M 698.57M USD | 0 | -€0.03 -0.03 USD | ||
AO World plc
81A.F
DE
|
€1.08 1.25 USD |
0
|
€604.28M 697.54M USD | €124.00 143.14 USD | €1.08 1.25 USD | €1.08 1.25 USD | €604.28M 697.54M USD | 15.42 | €0.07 0.08 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.40 8.54 USD |
+2.07
|
€602.82M 695.86M USD | €6.00 6.93 USD | €7.40 8.54 USD | €7.40 8.54 USD | €602.82M 695.86M USD | 4.62 | €1.60 1.85 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€96.50 111.39 USD |
0
|
€602.81M 695.85M USD | €51.00 58.87 USD | €96.50 111.39 USD | €96.50 111.39 USD | €602.81M 695.85M USD | 11.85 | €8.14 9.4 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.50 17.89 USD |
-1.9
|
€602.55M 695.55M USD | €1.00K 1.15K USD | €15.50 17.89 USD | €15.50 17.89 USD | €602.55M 695.55M USD | 28.18 | €0.55 0.63 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€92.80 107.12 USD |
+0.65
|
€601.96M 694.86M USD | €200.00 230.87 USD | €92.80 107.12 USD | €92.80 107.12 USD | €601.96M 694.86M USD | 15.28 | €6.07 7.01 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€9.00 10.39 USD |
+6.53
|
€601.61M 694.46M USD | €800.00 923.47 USD | €9.00 10.39 USD | €9.00 10.39 USD | €601.61M 694.46M USD | 29.03 | €0.31 0.36 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-5.3
|
€600.69M 693.4M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €600.69M 693.4M USD | 0 | €0.00 0 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.64 4.2 USD |
-1.62
|
€599.19M 691.67M USD | €1.00K 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €599.19M 691.67M USD | 6.74 | €0.54 0.62 USD | ||
|
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€6.10 7.04 USD |
0
|
€598.89M 691.32M USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €598.89M 691.32M USD | 152.50 | €0.04 0.05 USD | ||
Assystem S.A.
BZ1.F
DE
|
€40.35 46.58 USD |
-3.7
|
€598.64M 691.03M USD | €71.00 81.96 USD | €40.35 46.58 USD | €40.35 46.58 USD | €598.64M 691.03M USD | 80.70 | €0.50 0.58 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.98 8.05 USD |
-4.7
|
€597.42M 689.62M USD | €350.00 404.02 USD | €6.98 8.05 USD | €6.98 8.05 USD | €597.42M 689.62M USD | 33.22 | €0.21 0.24 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€52.20 60.26 USD |
+2.35
|
€596.86M 688.98M USD | €75.00 86.58 USD | €52.20 60.26 USD | €52.20 60.26 USD | €596.86M 688.98M USD | 11.94 | €4.37 5.04 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.38 0.44 USD |
-0.52
|
€596.76M 688.86M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €596.76M 688.86M USD | 5.42 | €0.07 0.08 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.50 6.35 USD |
-2.65
|
€596.01M 687.99M USD | €684.00 789.56 USD | €5.50 6.35 USD | €5.50 6.35 USD | €596.01M 687.99M USD | 0 | -€0.25 -0.2 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€31.20 36.02 USD |
-6.59
|
€594.85M 686.65M USD | €8.00 9.23 USD | €31.20 36.02 USD | €31.20 36.02 USD | €594.85M 686.65M USD | 12.94 | €2.41 2.78 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.32 2.68 USD |
+0.87
|
€594.60M 686.37M USD | €404.00 466.35 USD | €2.32 2.68 USD | €2.32 2.68 USD | €594.60M 686.37M USD | 13.64 | €0.17 0.2 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€27.40 31.63 USD |
-2.84
|
€594.47M 686.22M USD | €1.00 1.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €594.47M 686.22M USD | 10.87 | €2.52 2.91 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.29 15.34 USD |
-1.04
|
€594.42M 686.16M USD | €500.00 577.17 USD | €13.29 15.34 USD | €13.29 15.34 USD | €594.42M 686.16M USD | 36.91 | €0.36 0.42 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.80 6.7 USD |
0
|
€593.02M 684.54M USD | €460.00 530.99 USD | €5.80 6.7 USD | €5.80 6.7 USD | €593.02M 684.54M USD | 14.50 | €0.40 0.46 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.14 3.62 USD |
+0.77
|
€592.39M 683.81M USD | €1.65K 1.9K USD | €3.13 3.61 USD | €3.14 3.62 USD | €592.39M 683.81M USD | 12.06 | €0.26 0.3 USD | ||
|
AH REALTY TRUST INC
791.F
DE
|
€6.09 7.02 USD |
-0.98
|
€591.90M 683.25M USD | €3.00K 3.46K USD | €6.09 7.02 USD | €6.09 7.02 USD | €591.90M 683.25M USD | 0 | -€0.07 -0.08 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€35.80 41.33 USD |
+4.07
|
€591.74M 683.06M USD | €254.00 293.2 USD | €35.80 41.33 USD | €35.80 41.33 USD | €591.74M 683.06M USD | 13.21 | €2.71 3.13 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.81 0.94 USD |
-4.14
|
€590.69M 681.85M USD | €10.00K 11.54K USD | €0.81 0.94 USD | €0.81 0.94 USD | €590.69M 681.85M USD | 20.25 | €0.04 0.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.00 93.5 USD |
0
|
€590.43M 681.56M USD | €2.00 2.31 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
The Marcus Corporation
3L1.F
DE
|
€19.20 22.16 USD |
-4
|
€589.98M 681.04M USD | €7.00K 8.08K USD | €19.20 22.16 USD | €19.20 22.16 USD | €589.98M 681.04M USD | 49.23 | €0.39 0.45 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€9.55 11.02 USD |
+0.53
|
€589.94M 680.99M USD | €120.00 138.52 USD | €9.55 11.02 USD | €9.55 11.02 USD | €589.94M 680.99M USD | 68.21 | €0.14 0.16 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€8.00 9.23 USD |
+2.56
|
€589.65M 680.65M USD | €250.00 288.58 USD | €7.95 9.18 USD | €8.00 9.23 USD | €589.65M 680.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.67 1.93 USD |
-0.3
|
€589.39M 680.36M USD | €25.00 28.86 USD | €1.67 1.93 USD | €1.67 1.93 USD | €589.39M 680.36M USD | 18.58 | €0.09 0.1 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.70 0.8 USD |
-0.71
|
€589.23M 680.17M USD | €430.00 496.36 USD | €0.70 0.8 USD | €0.70 0.8 USD | €589.23M 680.17M USD | 13.90 | €0.05 0.06 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€20.00 23.09 USD |
-0.99
|
€589.03M 679.94M USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €589.03M 679.94M USD | 38.46 | €0.52 0.6 USD | ||
Hypoport SE
HYQ.F
DE
|
€88.50 102.16 USD |
+2.73
|
€588.95M 679.84M USD | €63.00 72.72 USD | €88.45 102.1 USD | €88.50 102.16 USD | €588.95M 679.84M USD | 20.92 | €4.23 4.88 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.97 2.27 USD |
-2.48
|
€588.85M 679.74M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €588.85M 679.74M USD | 49.25 | €0.04 0.05 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.80 18.24 USD |
+2.6
|
€588.45M 679.27M USD | €396.00 457.12 USD | €15.80 18.24 USD | €15.80 18.24 USD | €588.45M 679.27M USD | 9.87 | €1.60 1.85 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.60 19.16 USD |
-1.19
|
€587.98M 678.72M USD | €2.00 2.31 USD | €16.60 19.16 USD | €16.60 19.16 USD | €587.98M 678.72M USD | 13.71 | €1.21 1.4 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.49 8.65 USD |
+0.38
|
€587.60M 678.29M USD | €300.00 346.3 USD | €7.49 8.65 USD | €7.49 8.65 USD | €587.60M 678.29M USD | 3.92 | €1.91 2.2 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€7.55 8.72 USD |
+1.34
|
€585.45M 675.8M USD | €2.00 2.31 USD | €7.55 8.72 USD | €7.55 8.72 USD | €585.45M 675.8M USD | 20.40 | €0.37 0.43 USD | ||
Lumibird SA
QTL.F
DE
|
€26.50 30.59 USD |
+3.92
|
€584.74M 674.98M USD | €456.00 526.38 USD | €26.50 30.59 USD | €26.50 30.59 USD | €584.74M 674.98M USD | 41.40 | €0.64 0.74 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.33 0.38 USD |
0
|
€584.36M 674.54M USD | €250.00 288.58 USD | €0.33 0.38 USD | €0.33 0.38 USD | €584.36M 674.54M USD | 32.80 | €0.01 0.01 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€45.40 52.41 USD |
-0.87
|
€584.35M 674.54M USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €584.35M 674.54M USD | 22.03 | €2.06 2.38 USD | ||
|
Nexus Industrial REIT
J6D.F
DE
|
€4.79 5.53 USD |
-2.57
|
€584.18M 674.34M USD | €384.00 443.26 USD | €4.79 5.53 USD | €4.79 5.53 USD | €584.18M 674.34M USD | 12.94 | €0.37 0.43 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.17 7.12 USD |
-0.48
|
€582.77M 672.71M USD | €300.00 346.3 USD | €6.17 7.12 USD | €6.17 7.12 USD | €582.77M 672.71M USD | 0 | -€0.50 -0.5 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.65 11.14 USD |
-1.53
|
€582.13M 671.97M USD | €503.00 580.63 USD | €9.65 11.14 USD | €9.65 11.14 USD | €582.13M 671.97M USD | 18.55 | €0.52 0.6 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€5.25 6.06 USD |
-6.25
|
€581.84M 671.64M USD | €6.00 6.93 USD | €5.25 6.06 USD | €5.25 6.06 USD | €581.84M 671.64M USD | 11.17 | €0.47 0.54 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.57 0.66 USD |
-0.87
|
€581.25M 670.96M USD | €500.00 577.17 USD | €0.57 0.66 USD | €0.57 0.66 USD | €581.25M 670.96M USD | 57.00 | €0.01 0.01 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€11.58 13.37 USD |
-0.69
|
€580.02M 669.53M USD | €1.00 1.15 USD | €11.58 13.37 USD | €11.58 13.37 USD | €580.02M 669.53M USD | 22.26 | €0.52 0.6 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.66 5.38 USD |
-0.3
|
€579.89M 669.39M USD | €100.00 115.43 USD | €4.66 5.38 USD | €4.66 5.38 USD | €579.89M 669.39M USD | 116.45 | €0.04 0.05 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.81 0.94 USD |
-0.44
|
€578.80M 668.13M USD | €14.26K 16.46K USD | €0.81 0.94 USD | €0.81 0.94 USD | €578.80M 668.13M USD | 5.43 | €0.15 0.17 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.19 3.68 USD |
-2.15
|
€578.42M 667.69M USD | €2.46K 2.83K USD | €3.19 3.68 USD | €3.19 3.68 USD | €578.42M 667.69M USD | 53.08 | €0.06 0.07 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.15 8.25 USD |
0
|
€578.03M 667.24M USD | €40.00 46.17 USD | €7.15 8.25 USD | €7.15 8.25 USD | €578.03M 667.24M USD | 18.81 | €0.38 0.44 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€28.40 32.78 USD |
-4.7
|
€577.58M 666.72M USD | €2.00 2.31 USD | €28.20 32.55 USD | €28.40 32.78 USD | €577.58M 666.72M USD | 15.51 | €1.83 2.11 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€6.80 7.85 USD |
0
|
€577.00M 666.05M USD | €600.00 692.6 USD | €6.80 7.85 USD | €6.80 7.85 USD | €577.00M 666.05M USD | 0 | -€0.68 -0.7 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.70 0.8 USD |
-2.11
|
€576.80M 665.81M USD | €1.10K 1.27K USD | €0.70 0.8 USD | €0.70 0.8 USD | €576.80M 665.81M USD | 0 | €0.00 0 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.19 0.22 USD |
-3.5
|
€576.65M 665.65M USD | €136.00 156.99 USD | €0.19 0.22 USD | €0.19 0.22 USD | €576.65M 665.65M USD | 0 | €0.00 0 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.00 30.01 USD |
-0.76
|
€575.15M 663.92M USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €575.15M 663.92M USD | 6.77 | €3.84 4.43 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.60 6.46 USD |
-0.88
|
€574.89M 663.62M USD | €30.00 34.63 USD | €5.60 6.46 USD | €5.60 6.46 USD | €574.89M 663.62M USD | 0 | -€0.94 -1.08 USD | ||
Altron Limited
RY7A.F
DE
|
€1.47 1.7 USD |
0
|
€574.72M 663.41M USD | €319.00 368.23 USD | €1.47 1.7 USD | €1.47 1.7 USD | €574.72M 663.41M USD | 13.36 | €0.11 0.13 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.38 1.59 USD |
-0.72
|
€574.65M 663.34M USD | €1.70K 1.96K USD | €1.38 1.59 USD | €1.38 1.59 USD | €574.65M 663.34M USD | 12.54 | €0.11 0.13 USD | ||
GB Group plc
0GB.F
DE
|
€2.50 2.89 USD |
+0.81
|
€573.17M 661.63M USD | €1.10K 1.27K USD | €2.48 2.86 USD | €2.50 2.89 USD | €573.17M 661.63M USD | 0 | -€0.36 -0.4 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.57 11.05 USD |
+1.16
|
€572.72M 661.11M USD | €1.00K 1.15K USD | €9.57 11.05 USD | €9.57 11.05 USD | €572.72M 661.11M USD | 59.81 | €0.16 0.18 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.68 0.78 USD |
+1.5
|
€572.22M 660.54M USD | €520.00 600.25 USD | €0.68 0.78 USD | €0.68 0.78 USD | €572.22M 660.54M USD | 33.75 | €0.02 0.02 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€15.00 17.32 USD |
-2.6
|
€572.11M 660.41M USD | €3.00K 3.46K USD | €15.00 17.32 USD | €15.00 17.32 USD | €572.11M 660.41M USD | 0 | -€6.28 -7.2 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.56 0.64 USD |
+0.91
|
€571.79M 660.04M USD | €66.00 76.19 USD | €0.56 0.64 USD | €0.56 0.64 USD | €571.79M 660.04M USD | 13.87 | €0.04 0.05 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€260.00 300.13 USD |
+0.78
|
€571.28M 659.45M USD | €2.00 2.31 USD | €260.00 300.13 USD | €260.00 300.13 USD | €571.28M 659.45M USD | 12.98 | €20.03 23.12 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.34 0.39 USD |
0
|
€570.98M 659.1M USD | €13.00 15.01 USD | €0.34 0.39 USD | €0.34 0.39 USD | €570.98M 659.1M USD | 16.80 | €0.02 0.02 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.82 5.56 USD |
+1.26
|
€569.42M 657.3M USD | €400.00 461.73 USD | €4.82 5.56 USD | €4.82 5.56 USD | €569.42M 657.3M USD | 20.08 | €0.24 0.28 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.70 5.43 USD |
-1.26
|
€569.12M 656.96M USD | €500.00 577.17 USD | €4.70 5.43 USD | €4.70 5.43 USD | €569.12M 656.96M USD | 0 | -€1.09 -1.2 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.84 3.28 USD |
-4.05
|
€569.05M 656.87M USD | €220.00 253.95 USD | €2.84 3.28 USD | €2.84 3.28 USD | €569.05M 656.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.73M 656.5M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.73M 656.5M USD | 7.67 | €0.61 0.7 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€17.50 20.2 USD |
-4.89
|
€568.69M 656.46M USD | €284.00 327.83 USD | €17.50 20.2 USD | €17.50 20.2 USD | €568.69M 656.46M USD | 19.02 | €0.92 1.06 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.08 1.25 USD |
-1.09
|
€568.50M 656.23M USD | €4.40K 5.07K USD | €1.08 1.25 USD | €1.08 1.25 USD | €568.50M 656.23M USD | 12.04 | €0.09 0.1 USD | ||
|
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.80 2.08 USD |
-3.12
|
€568.38M 656.1M USD | €42.00 48.48 USD | €1.80 2.08 USD | €1.80 2.08 USD | €568.38M 656.1M USD | 0 | -€1.80 -2.07 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.22 4.87 USD |
+0.48
|
€568.36M 656.08M USD | €104.00 120.05 USD | €4.22 4.87 USD | €4.22 4.87 USD | €568.36M 656.08M USD | 15.07 | €0.28 0.32 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€14.00 16.16 USD |
0
|
€567.95M 655.6M USD | €5.00 5.77 USD | €14.00 16.16 USD | €14.00 16.16 USD | €567.95M 655.6M USD | 5.44 | €2.57 2.97 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.42 1.64 USD |
0
|
€567.38M 654.95M USD | €16.80K 19.39K USD | €1.42 1.64 USD | €1.42 1.64 USD | €567.38M 654.95M USD | 0 | -€0.09 -0.1 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.30 2.65 USD |
+0.88
|
€567.13M 654.66M USD | €460.00 530.99 USD | €2.30 2.65 USD | €2.34 2.7 USD | €567.13M 654.66M USD | 0 | -€0.04 -0.04 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.26 USD |
-1.77
|
€566.74M 654.21M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.26 USD | €566.74M 654.21M USD | 0 | -€0.05 -0.05 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.15 0.17 USD |
-3.27
|
€565.54M 652.82M USD | €8.87K 10.23K USD | €0.15 0.17 USD | €0.15 0.17 USD | €565.54M 652.82M USD | 14.80 | €0.01 0.01 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.22 1.41 USD |
+2.52
|
€564.62M 651.76M USD | €2.17K 2.51K USD | €1.22 1.41 USD | €1.22 1.41 USD | €564.62M 651.76M USD | 24.39 | €0.05 0.06 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.33 2.69 USD |
-0.17
|
€563.85M 650.88M USD | €1.02K 1.18K USD | €2.33 2.69 USD | €2.33 2.69 USD | €563.85M 650.88M USD | 0 | -€0.30 -0.3 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.93 4.53 USD |
-1.85
|
€562.76M 649.61M USD | €150.00 173.15 USD | €3.93 4.53 USD | €3.93 4.53 USD | €562.76M 649.61M USD | 0 | -€0.21 -0.2 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.26 2.61 USD |
0
|
€562.71M 649.56M USD | €170.00 196.24 USD | €2.26 2.61 USD | €2.26 2.61 USD | €562.71M 649.56M USD | 113.00 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.65 9.98 USD |
-1.82
|
€562.48M 649.28M USD | €13.00 15.01 USD | €8.65 9.98 USD | €8.65 9.98 USD | €562.48M 649.28M USD | 13.51 | €0.64 0.74 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.44 2.81 USD |
-0.9
|
€562.25M 649.03M USD | €1.00K 1.15K USD | €2.41 2.79 USD | €2.44 2.81 USD | €562.25M 649.03M USD | 0 | €0.00 0 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.03 USD |
-1.72
|
€561.91M 648.63M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €561.91M 648.63M USD | 0 | €0.00 0 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€30.04 34.68 USD |
-0.53
|
€561.86M 648.58M USD | €250.00 288.58 USD | €30.02 34.65 USD | €30.04 34.68 USD | €561.86M 648.58M USD | 14.10 | €2.13 2.46 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.17 5.97 USD |
-0.39
|
€561.49M 648.14M USD | €20.00 23.09 USD | €5.17 5.97 USD | €5.17 5.97 USD | €561.49M 648.14M USD | 3.49 | €1.48 1.71 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||