Result Page 54 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JOST Werke SE JST.F | $45.6 49.85 USD |
-2.46
|
$686.2M 750.11M USD | $42 45.91 USD | $45.6 49.85 USD | $45.6 49.85 USD | $686.2M 750.11M USD | 12.91 | $3.53 3.86 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.95 9.78 USD |
+3.47
|
$686.03M 749.93M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $686.03M 749.93M USD | 18.64 | $0.48 0.52 USD | |
| Inghams Group Limited IH1.F | $1.77 1.93 USD |
+2.31
|
$685.82M 749.69M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $685.82M 749.69M USD | 12.64 | $0.14 0.15 USD | |
| Extendicare Inc. 5XE.F | $8.15 8.91 USD |
+0.62
|
$685.02M 748.82M USD | $900 983.82 USD | $8.15 8.91 USD | $8.15 8.91 USD | $685.02M 748.82M USD | 14.81 | $0.55 0.6 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.46 2.69 USD |
+7.89
|
$683.34M 746.98M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $683.34M 746.98M USD | 0 | -$0.51 -0.5 USD | |
| Develia S.A. 94L.F | $1.4 1.53 USD |
+4.8
|
$682.67M 746.25M USD | $1.5K 1.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $682.67M 746.25M USD | 8.22 | $0.17 0.19 USD | |
| Uniphar plc 0NR.F | $2.42 2.65 USD |
-1.43
|
$682.15M 745.68M USD | $2.21K 2.42K USD | $2.42 2.65 USD | $2.42 2.65 USD | $682.15M 745.68M USD | 10.08 | $0.24 0.26 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $17.6 19.24 USD |
+14.29
|
$681.83M 745.33M USD | $1.6K 1.75K USD | $17.6 19.24 USD | $17.6 19.24 USD | $681.83M 745.33M USD | 12.48 | $1.41 1.54 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.07 5.54 USD |
-1.46
|
$681.79M 745.29M USD | $1.9K 2.08K USD | $5.07 5.54 USD | $5.12 5.6 USD | $681.79M 745.29M USD | 10.56 | $0.48 0.52 USD | |
| Altius Minerals Corporation VTM.F | $14.62 15.98 USD |
-0.81
|
$679.72M 743.03M USD | $10 10.93 USD | $14.62 15.98 USD | $14.62 15.98 USD | $679.72M 743.03M USD | 10.82 | $1.35 1.48 USD | |
| Mission Produce, Inc. 5YM.F | $9.15 10 USD |
+4.57
|
$678.74M 741.96M USD | $106 115.87 USD | $9.15 10 USD | $9.15 10 USD | $678.74M 741.96M USD | 17.59 | $0.52 0.57 USD | |
| XPEL, Inc. XPX.F | $23.6 25.8 USD |
+2.61
|
$678.43M 741.61M USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $678.43M 741.61M USD | 15.73 | $1.5 1.64 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.7 12.79 USD |
+2.27
|
$676.79M 739.82M USD | $301 329.03 USD | $11.7 12.79 USD | $11.7 12.79 USD | $676.79M 739.82M USD | 4.11 | $2.84 3.1 USD | |
| Energy Fuels Inc. VO51.F | $3.22 3.52 USD |
+2.09
|
$676.77M 739.8M USD | $10.52K 11.5K USD | $3.22 3.52 USD | $3.22 3.52 USD | $676.77M 739.8M USD | 0 | -$0.26 -0.2 USD | |
| Ryerson Holding Corporation 7RY.F | $19.8 21.64 USD |
+8.2
|
$675.89M 738.84M USD | $182 198.95 USD | $19.8 21.64 USD | $19.8 21.64 USD | $675.89M 738.84M USD | 0 | -$0.24 -0.2 USD | |
| HUYA Inc. HY5A.F | $2.84 3.1 USD |
+6.35
|
$675.88M 738.83M USD | $1.29K 1.41K USD | $2.84 3.1 USD | $2.84 3.1 USD | $675.88M 738.83M USD | 0 | -$0.03 -0.03 USD | |
| H.I.S. Co., Ltd. HIZ.F | $8.45 9.24 USD |
0
|
$675.61M 738.53M USD | $60 65.59 USD | $8.45 9.24 USD | $8.5 9.29 USD | $675.61M 738.53M USD | 11.11 | $0.76 0.83 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.15 USD |
0
|
$675.17M 738.06M USD | $1.5K 1.64K USD | $0.13 0.15 USD | $0.13 0.15 USD | $675.17M 738.06M USD | 13.40 | $0.01 0.01 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.07 USD |
-6.21
|
$674.65M 737.48M USD | $1.84K 2.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $674.65M 737.48M USD | 0 | -$0.02 -0.02 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+15.97
|
$674.62M 737.45M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $674.62M 737.45M USD | 0 | $0 0 USD | |
| PRA Group, Inc. POV1.F | $16.4 17.93 USD |
+4.46
|
$673.78M 736.54M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $673.78M 736.54M USD | 10.06 | $1.63 1.78 USD | |
| Aecon Group Inc. 2AE.F | $10.7 11.7 USD |
+0.94
|
$672.32M 734.94M USD | $325 355.27 USD | $10.7 11.7 USD | $10.7 11.7 USD | $672.32M 734.94M USD | 0 | -$0.61 -0.6 USD | |
| Myriad Genetics, Inc. MYD.F | $7.3 7.98 USD |
0
|
$670.94M 733.42M USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $670.94M 733.42M USD | 0 | -$1.28 -1.3 USD | |
| Astronics Corporation AC1.F | $19.85 21.7 USD |
+1.79
|
$670.14M 732.56M USD | $94 102.75 USD | $19.85 21.7 USD | $19.85 21.7 USD | $670.14M 732.56M USD | 0 | -$0.42 -0.4 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| IPH Limited 1IP.F | $2.44 2.67 USD |
+2.52
|
$669.45M 731.8M USD | $1.26K 1.38K USD | $2.44 2.67 USD | $2.44 2.67 USD | $669.45M 731.8M USD | 15.25 | $0.16 0.17 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+3.85
|
$668.97M 731.27M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $668.97M 731.27M USD | 0 | $0 0 USD | |
| Alphamab Oncology 3NK.F | $0.68 0.74 USD |
0
|
$668.68M 730.96M USD | $100 109.31 USD | $0.65 0.71 USD | $0.68 0.74 USD | $668.68M 730.96M USD | 34.00 | $0.02 0.02 USD | |
| Gentherm Incorporated QA4A.F | $21.6 23.61 USD |
-3.57
|
$667.62M 729.8M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $667.62M 729.8M USD | 11.55 | $1.87 2.04 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.6 6.12 USD |
+5.66
|
$667.43M 729.59M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $667.43M 729.59M USD | 3.35 | $1.67 1.83 USD | |
| Magellan Financial Group Limited NNA.F | $3.72 4.07 USD |
+8.77
|
$666.83M 728.94M USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $666.83M 728.94M USD | 5.09 | $0.73 0.8 USD | |
| Couchbase, Inc. 1V3.F | $12.5 13.66 USD |
+0.81
|
$665.78M 727.78M USD | $160 174.9 USD | $12.5 13.66 USD | $12.5 13.66 USD | $665.78M 727.78M USD | 0 | -$1.32 -1.4 USD | |
| Aktia Pankki Oyj 2A41.F | $9.1 9.95 USD |
+2.59
|
$665.27M 727.23M USD | $67 73.24 USD | $8.89 9.72 USD | $9.1 9.95 USD | $665.27M 727.23M USD | 8.75 | $1.04 1.14 USD | |
| Astec Industries, Inc. AI2.F | $28.4 31.05 USD |
+2.9
|
$665.11M 727.06M USD | $240 262.35 USD | $28.4 31.05 USD | $28.4 31.05 USD | $665.11M 727.06M USD | 167.05 | $0.17 0.19 USD | |
| Musti Group Oyj 49U.F | $19.88 21.73 USD |
-0.1
|
$663.75M 725.57M USD | $1 1.09 USD | $19.88 21.73 USD | $19.88 21.73 USD | $663.75M 725.57M USD | 180.72 | $0.11 0.12 USD | |
| The Hackett Group, Inc. AWT.F | $24 26.24 USD |
-1.64
|
$663.53M 725.33M USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $663.53M 725.33M USD | 25.00 | $0.96 1.05 USD | |
| Pharvaris N.V. 9EN.F | $12 13.12 USD |
+1.69
|
$663.38M 725.16M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $663.38M 725.16M USD | 0 | -$2.6 -2.8 USD | |
| Senior plc 1JD.F | $1.4 1.53 USD |
+6.87
|
$662.86M 724.6M USD | $28 30.61 USD | $1.4 1.53 USD | $1.4 1.53 USD | $662.86M 724.6M USD | 23.33 | $0.06 0.07 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $95.3 104.18 USD |
+0.42
|
$662.83M 724.56M USD | $491 536.73 USD | $95.2 104.07 USD | $95.3 104.18 USD | $662.83M 724.56M USD | 10.47 | $9.1 9.95 USD | |
| SAF-Holland SE SFQ.F | $14.6 15.96 USD |
+2.82
|
$662.76M 724.48M USD | $508 555.31 USD | $14.6 15.96 USD | $14.62 15.98 USD | $662.76M 724.48M USD | 8.58 | $1.7 1.86 USD | |
| Yext, Inc. 0YE.F | $5.17 5.65 USD |
+0.43
|
$662.73M 724.46M USD | $670 732.4 USD | $5.17 5.65 USD | $5.17 5.65 USD | $662.73M 724.46M USD | 0 | -$0.2 -0.2 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.F | $230 251.42 USD |
-1.71
|
$662.22M 723.9M USD | $23 25.14 USD | $230 251.42 USD | $230 251.42 USD | $662.22M 723.9M USD | 10.25 | $22.42 24.51 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.54 13.71 USD |
-0.16
|
$661.03M 722.59M USD | $33 36.07 USD | $12.54 13.71 USD | $12.54 13.71 USD | $661.03M 722.59M USD | 16.07 | $0.78 0.85 USD | |
| Olvi Oyj OVI.F | $31.5 34.43 USD |
0
|
$660M 721.47M USD | $152 166.16 USD | $31.05 33.94 USD | $31.5 34.43 USD | $660M 721.47M USD | 10.57 | $2.98 3.26 USD | |
| AcadeMedia AB (publ) V8T.F | $6.54 7.15 USD |
-0.15
|
$659.79M 721.24M USD | $1.5K 1.64K USD | $6.54 7.15 USD | $6.54 7.15 USD | $659.79M 721.24M USD | 10.06 | $0.65 0.71 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.2 23.17 USD |
+10.42
|
$659.46M 720.88M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $659.46M 720.88M USD | 11.84 | $1.79 1.96 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
0
|
$658.94M 720.32M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $658.94M 720.32M USD | 26.88 | $0.45 0.49 USD | |
| OSL Group Limited 9D2.F | $1.03 1.13 USD |
+3.52
|
$658.68M 720.03M USD | $134 146.48 USD | $1.03 1.13 USD | $1.03 1.13 USD | $658.68M 720.03M USD | 103.00 | $0.01 0.01 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $28.8 31.48 USD |
0
|
$658.51M 719.84M USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $658.51M 719.84M USD | 16.17 | $1.78 1.95 USD | |
| Canada Goose Holdings Inc. 1GC.F | $6.76 7.39 USD |
+2.08
|
$657.62M 718.87M USD | $150 163.97 USD | $6.76 7.39 USD | $6.76 7.39 USD | $657.62M 718.87M USD | 14.38 | $0.47 0.51 USD | |
| NTN Corporation NTN.F | $1.17 1.28 USD |
0
|
$657.44M 718.68M USD | $642 701.79 USD | $1.15 1.26 USD | $1.17 1.28 USD | $657.44M 718.68M USD | 0 | -$0.07 -0.07 USD | |
| Cohu, Inc. CU3.F | $12.6 13.77 USD |
+11.5
|
$657.1M 718.3M USD | $76 83.08 USD | $12.6 13.77 USD | $12.6 13.77 USD | $657.1M 718.3M USD | 0 | -$1.36 -1.4 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.5 11.48 USD |
+1.45
|
$656.13M 717.24M USD | $320 349.8 USD | $10.5 11.48 USD | $10.5 11.48 USD | $656.13M 717.24M USD | 175.00 | $0.06 0.07 USD | |
| World Acceptance Corporation WOA.F | $105 114.78 USD |
+7.69
|
$656.03M 717.13M USD | $19 20.77 USD | $105 114.78 USD | $105 114.78 USD | $656.03M 717.13M USD | 8.08 | $12.98 14.19 USD | |
| PDF Solutions, Inc. PD9.F | $15.74 17.21 USD |
+7.44
|
$655.85M 716.93M USD | $150 163.97 USD | $15.74 17.21 USD | $15.74 17.21 USD | $655.85M 716.93M USD | 174.88 | $0.09 0.1 USD | |
| Piaggio & C. SpA P1I.F | $1.78 1.94 USD |
+1.89
|
$655.5M 716.55M USD | $1.5K 1.64K USD | $1.78 1.94 USD | $1.78 1.94 USD | $655.5M 716.55M USD | 9.35 | $0.19 0.21 USD | |
| Five Point Holdings, LLC FP9.F | $4.36 4.77 USD |
+2.83
|
$655.47M 716.52M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $655.47M 716.52M USD | 5.01 | $0.87 0.95 USD | |
| Atal S.A. 1UY.F | $13.92 15.22 USD |
+4.66
|
$655.4M 716.44M USD | $116 126.8 USD | $13.92 15.22 USD | $13.92 15.22 USD | $655.4M 716.44M USD | 6.44 | $2.16 2.36 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.94 4.31 USD |
+6.02
|
$655.38M 716.42M USD | $1.8K 1.97K USD | $3.94 4.31 USD | $3.94 4.31 USD | $655.38M 716.42M USD | 0 | -$0.34 -0.3 USD | |
| Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
| PROS Holdings, Inc. PH2.F | $13.7 14.98 USD |
-0.72
|
$654.81M 715.8M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $654.81M 715.8M USD | 0 | -$0.39 -0.4 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
+2.27
|
$654.49M 715.44M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $654.49M 715.44M USD | 18.00 | $1 1.09 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Partners Group Private Equity Limited PEYA.F | $9.35 10.22 USD |
+3.31
|
$651.54M 712.22M USD | $800 874.51 USD | $9.1 9.95 USD | $9.35 10.22 USD | $651.54M 712.22M USD | 3.63 | $2.57 2.81 USD | |
| Biotage AB (publ) PQX1.F | $7.8 8.53 USD |
+3.86
|
$651.43M 712.1M USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $651.43M 712.1M USD | 24.37 | $0.32 0.35 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.92
|
$646.81M 707.05M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $646.81M 707.05M USD | 10.98 | $0.04 0.04 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| Groupe CRIT SA CT2.F | $60.6 66.24 USD |
-3.81
|
$646.37M 706.57M USD | $94 102.75 USD | $60.6 66.24 USD | $60.6 66.24 USD | $646.37M 706.57M USD | 9.64 | $6.28 6.86 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.92 USD |
0
|
$645.47M 705.59M USD | $750 819.85 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $645.47M 705.59M USD | 6.00 | $0.14 0.15 USD | |
| WELL Health Technologies Corp. W7V.F | $2.59 2.83 USD |
-6.8
|
$645.07M 705.14M USD | $3.7K 4.04K USD | $2.59 2.83 USD | $2.59 2.83 USD | $645.07M 705.14M USD | 12.95 | $0.2 0.22 USD | |
| Golden Entertainment, Inc. GE6.F | $22.6 24.7 USD |
+6.6
|
$644.62M 704.65M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $644.62M 704.65M USD | 14.48 | $1.56 1.71 USD | |
| Cars.com Inc. CK3.F | $9.8 10.71 USD |
+2.08
|
$644.5M 704.53M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $644.5M 704.53M USD | 14.84 | $0.66 0.72 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.93 USD |
0
|
$644.47M 704.49M USD | $20.5K 22.41K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $644.47M 704.49M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. 54F.F | $1.43 1.56 USD |
+3.63
|
$643.82M 703.78M USD | $4.08K 4.46K USD | $1.43 1.56 USD | $1.43 1.56 USD | $643.82M 703.78M USD | 10.96 | $0.13 0.14 USD | |
| Cohort plc C7K.F | $13.2 14.43 USD |
0
|
$642.86M 702.73M USD | $30 32.79 USD | $12.8 13.99 USD | $13.6 14.87 USD | $642.86M 702.73M USD | 23.57 | $0.56 0.61 USD | |
| Rupert Resources Ltd. R05.F | $2.64 2.89 USD |
+1.54
|
$642.58M 702.43M USD | $1.8K 1.97K USD | $2.64 2.89 USD | $2.64 2.89 USD | $642.58M 702.43M USD | 0 | -$0.02 -0.02 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.02 6.58 USD |
+2.21
|
$642.08M 701.88M USD | $1 1.09 USD | $6.02 6.58 USD | $6.02 6.58 USD | $642.08M 701.88M USD | 0 | -$0.87 -0.9 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $1.92 2.1 USD |
+1.05
|
$641.25M 700.97M USD | $1.5K 1.64K USD | $1.92 2.1 USD | $1.92 2.1 USD | $641.25M 700.97M USD | 9.14 | $0.21 0.23 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. AVA.F | $2.93 3.2 USD |
-0.51
|
$639.54M 699.1M USD | $269 294.05 USD | $2.93 3.2 USD | $2.93 3.2 USD | $639.54M 699.1M USD | 17.20 | $0.17 0.19 USD | |
| CECO Environmental Corp. WCE.F | $17.7 19.35 USD |
+3.57
|
$639.14M 698.67M USD | $360 393.53 USD | $17.7 19.35 USD | $17.7 19.35 USD | $639.14M 698.67M USD | 53.63 | $0.33 0.36 USD | |
| NRW Holdings Limited 3NR.F | $1.34 1.46 USD |
+4.69
|
$639.11M 698.63M USD | $335 366.2 USD | $1.34 1.46 USD | $1.34 1.46 USD | $639.11M 698.63M USD | 9.57 | $0.14 0.15 USD | |
| CMC Markets Plc T8Q.F | $2.16 2.36 USD |
0
|
$637.04M 696.37M USD | $0 0 USD | $2.1 2.29 USD | $2.16 2.36 USD | $637.04M 696.37M USD | 6.00 | $0.36 0.39 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $18.68 20.42 USD |
-0.11
|
$636.21M 695.46M USD | $1K 1.09K USD | $18.68 20.42 USD | $18.68 20.42 USD | $636.21M 695.46M USD | 34.59 | $0.54 0.59 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.19 USD |
+4.19
|
$636.14M 695.38M USD | $780 852.65 USD | $0.17 0.19 USD | $0.17 0.19 USD | $636.14M 695.38M USD | 0 | $0 0 USD | |
| BJ's Restaurants, Inc. ZCG.F | $28 30.61 USD |
+0.72
|
$636.11M 695.35M USD | $160 174.9 USD | $28 30.61 USD | $28 30.61 USD | $636.11M 695.35M USD | 43.75 | $0.64 0.7 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+17.27
|
$636.08M 695.32M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $636.08M 695.32M USD | 0 | -$0.02 -0.02 USD | |
| Vestjysk Bank A/S 24V.F | $0.52 0.56 USD |
+1.98
|
$634.75M 693.87M USD | $4 4.37 USD | $0.5 0.55 USD | $0.52 0.56 USD | $634.75M 693.87M USD | 5.73 | $0.09 0.1 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02 0.03 USD |
+11.63
|
$633.91M 692.95M USD | $35K 38.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $633.91M 692.95M USD | 0 | $0 0 USD | |
| Deluxe Corporation DL8.F | $13.6 14.87 USD |
+4.84
|
$632.97M 691.92M USD | $133 145.39 USD | $13.6 14.87 USD | $13.6 14.87 USD | $632.97M 691.92M USD | 12.71 | $1.07 1.17 USD | |
| Array Technologies, Inc. 9AY.F | $3.95 4.32 USD |
+5.6
|
$632.87M 691.81M USD | $2K 2.19K USD | $3.95 4.32 USD | $3.95 4.32 USD | $632.87M 691.81M USD | 0 | -$1.78 -1.9 USD | |
| Thungela Resources Limited 6UP.F | $4.49 4.91 USD |
+0.9
|
$632.19M 691.07M USD | $1.11K 1.21K USD | $4.49 4.91 USD | $4.49 4.91 USD | $632.19M 691.07M USD | 3.71 | $1.21 1.32 USD | |
| Emerald Holding, Inc. EM7.F | $3.12 3.41 USD |
0
|
$632.06M 690.92M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $632.06M 690.92M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||