Result Page 54 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morguard Corporation 74S.F | $72.5 79.25 USD |
-1.36
|
$798.24M 872.58M USD | $80 87.45 USD | $72.5 79.25 USD | $72.5 79.25 USD | $798.24M 872.58M USD | 4.85 | $14.93 16.32 USD | |
| CECO Environmental Corp. WCE.F | $22.12 24.18 USD |
+2.22
|
$798.19M 872.53M USD | $150 163.97 USD | $22.12 24.18 USD | $22.12 24.18 USD | $798.19M 872.53M USD | 67.03 | $0.33 0.36 USD | |
| Ducommun Incorporated DUM.F | $53.5 58.48 USD |
+0.94
|
$797.62M 871.9M USD | $1 1.09 USD | $53.5 58.48 USD | $53.5 58.48 USD | $797.62M 871.9M USD | 48.63 | $1.1 1.2 USD | |
| Elior Group SA 21E.F | $3.14 3.43 USD |
+1.16
|
$795.66M 869.76M USD | $250 273.28 USD | $3.14 3.43 USD | $3.15 3.44 USD | $795.66M 869.76M USD | 0 | -$0.31 -0.3 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.14 0.15 USD |
0
|
$794.65M 868.67M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $794.65M 868.67M USD | 13.60 | $0.01 0.01 USD | |
| Kernel Holding S.A. 0KE.F | $2.59 2.83 USD |
0
|
$794.41M 868.4M USD | $1.04K 1.13K USD | $2.59 2.83 USD | $2.59 2.83 USD | $794.41M 868.4M USD | 0 | -$0.89 -0.9 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.25 10.11 USD |
-0.54
|
$793.99M 867.94M USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $793.99M 867.94M USD | 16.51 | $0.56 0.61 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.22 3.52 USD |
+0.12
|
$793.85M 867.79M USD | $30 32.79 USD | $3.22 3.52 USD | $3.22 3.52 USD | $793.85M 867.79M USD | 0 | -$0.2 -0.2 USD | |
| KYB Corporation 60V.F | $31.2 34.11 USD |
+0.65
|
$793.78M 867.71M USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $793.78M 867.71M USD | 8.93 | $3.49 3.82 USD | |
| Genco Shipping & Trading Limited GNU1.F | $18.34 20.04 USD |
-2.08
|
$793.29M 867.17M USD | $50 54.66 USD | $18.34 20.04 USD | $18.36 20.07 USD | $793.29M 867.17M USD | 261.92 | $0.07 0.08 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.06 USD |
-1.72
|
$791.74M 865.47M USD | $180 196.76 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $791.74M 865.47M USD | 5.70 | $0.01 0.01 USD | |
| Realia Business, S.A. RBS.F | $0.9699 1.06 USD |
+0.21
|
$790M 863.58M USD | $2.5K 2.73K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $790M 863.58M USD | 32.46 | $0.03 0.03 USD | |
| Momentum Group AB (publ) X64.F | $15.82 17.29 USD |
+2.06
|
$789.53M 863.06M USD | $500 546.57 USD | $15.52 16.97 USD | $15.82 17.29 USD | $789.53M 863.06M USD | 51.03 | $0.31 0.34 USD | |
| Monadelphous Group Limited 8MP.F | $8.05 8.8 USD |
+1.26
|
$789.27M 862.78M USD | $59 64.49 USD | $8.05 8.8 USD | $8.05 8.8 USD | $789.27M 862.78M USD | 23.67 | $0.34 0.37 USD | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.65 0.71 USD |
-6.47
|
$788.63M 862.08M USD | $250 273.28 USD | $0.65 0.71 USD | $0.65 0.71 USD | $788.63M 862.08M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c. AF72.F | $6.8 7.43 USD |
+2.26
|
$788.49M 861.93M USD | $173 189.11 USD | $6.8 7.43 USD | $6.8 7.43 USD | $788.49M 861.93M USD | 17.00 | $0.4 0.44 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.6099 0.67 USD |
-1.61
|
$788.25M 861.67M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $788.25M 861.67M USD | 10.16 | $0.06 0.07 USD | |
| Mühlbauer Holding AG MUB.F | $54.5 59.58 USD |
0
|
$787.64M 861M USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $787.64M 861M USD | 62.64 | $0.87 0.95 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.5 7.11 USD |
+1.56
|
$787.63M 860.99M USD | $998 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $787.63M 860.99M USD | 0 | -$0.07 -0.07 USD | |
| Bel Fuse Inc. BF2A.F | $77 84.17 USD |
-3.75
|
$787.59M 860.94M USD | $90 98.38 USD | $77 84.17 USD | $77 84.17 USD | $787.59M 860.94M USD | 14.66 | $5.25 5.74 USD | |
| IMAX Corporation IMA.F | $14.6 15.96 USD |
+2.1
|
$787.24M 860.56M USD | $70 76.52 USD | $14.6 15.96 USD | $14.6 15.96 USD | $787.24M 860.56M USD | 32.44 | $0.45 0.49 USD | |
| Judges Scientific plc IUF.F | $115 125.71 USD |
-1.71
|
$786.95M 860.24M USD | $18 19.68 USD | $115 125.71 USD | $115 125.71 USD | $786.95M 860.24M USD | 67.64 | $1.7 1.86 USD | |
| Laurentian Bank of Canada LT7.F | $17.1 18.69 USD |
+1.79
|
$786.89M 860.17M USD | $40 43.73 USD | $17.1 18.69 USD | $17.1 18.69 USD | $786.89M 860.17M USD | 0 | -$0.19 -0.2 USD | |
| HealthStream, Inc. HL5.F | $25.6 27.98 USD |
0
|
$786.82M 860.1M USD | $580 634.02 USD | $25.6 27.98 USD | $25.6 27.98 USD | $786.82M 860.1M USD | 47.40 | $0.54 0.59 USD | |
| Elders Limited FTZ.F | $4.92 5.38 USD |
+0.82
|
$786.81M 860.09M USD | $500 546.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $786.81M 860.09M USD | 19.67 | $0.25 0.27 USD | |
| TI Fluid Systems plc TI1.F | $1.53 1.67 USD |
+3.38
|
$786.45M 859.7M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $786.45M 859.7M USD | 9.56 | $0.16 0.17 USD | |
| Seiren Co.,Ltd. 1AB.F | $14.1 15.41 USD |
-1.4
|
$786.3M 859.53M USD | $35 38.26 USD | $14.1 15.41 USD | $14.1 15.41 USD | $786.3M 859.53M USD | 11.84 | $1.19 1.3 USD | |
| Tokmanni Group Oyj TK9.F | $13.25 14.48 USD |
+0.08
|
$786.22M 859.45M USD | $20 21.86 USD | $13.25 14.48 USD | $13.25 14.48 USD | $786.22M 859.45M USD | 16.77 | $0.79 0.86 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
-1.33
|
$785.74M 858.92M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $785.74M 858.92M USD | 6.66 | $1.11 1.21 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.07 5.54 USD |
-4.34
|
$785.6M 858.76M USD | $150 163.97 USD | $5.07 5.54 USD | $5.07 5.54 USD | $785.6M 858.76M USD | 0 | -$1.05 -1.1 USD | |
| Jamieson Wellness Inc. 2JW.F | $18.7 20.44 USD |
0
|
$785.29M 858.43M USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $785.29M 858.43M USD | 33.39 | $0.56 0.61 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Koppers Holdings Inc. KO9.F | $36.6 40.01 USD |
+0.55
|
$785.02M 858.13M USD | $3 3.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $785.02M 858.13M USD | 11.05 | $3.31 3.62 USD | |
| United Natural Foods, Inc. UN3.F | $12.49 13.65 USD |
+3.18
|
$782.68M 855.58M USD | $80 87.45 USD | $12.49 13.65 USD | $12.49 13.65 USD | $782.68M 855.58M USD | 0 | -$2.24 -2.4 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $782.24M 855.09M USD | 9.78 | $9.2 10.06 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8 0.87 USD |
0
|
$781.27M 854.03M USD | $5K 5.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $781.27M 854.03M USD | 13.33 | $0.06 0.07 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.2 1.31 USD |
-4
|
$780.07M 852.72M USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $780.07M 852.72M USD | 0 | -$0.02 -0.02 USD | |
| Air Transport Services Group, Inc. AW8.F | $11.6 12.68 USD |
+1.75
|
$779.28M 851.86M USD | $184 201.14 USD | $11.6 12.68 USD | $11.6 12.68 USD | $779.28M 851.86M USD | 17.84 | $0.65 0.71 USD | |
| Bank First Corporation 42H.F | $74.5 81.44 USD |
+2.05
|
$777.88M 850.32M USD | $38 41.54 USD | $74.5 81.44 USD | $74.5 81.44 USD | $777.88M 850.32M USD | 10.37 | $7.18 7.85 USD | |
| MARR S.p.A. M6Z.F | $11.82 12.92 USD |
-0.51
|
$777.62M 850.05M USD | $8 8.75 USD | $11.82 12.92 USD | $11.82 12.92 USD | $777.62M 850.05M USD | 16.19 | $0.73 0.8 USD | |
| discoverIE Group plc 9A5.F | $7.85 8.58 USD |
+0.64
|
$775.25M 847.45M USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $775.25M 847.45M USD | 0 | $0 0 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1 0.11 USD |
+2.51
|
$775.15M 847.34M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $775.15M 847.34M USD | 10.19 | $0.01 0.01 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.4 1.53 USD |
+2.94
|
$775.05M 847.24M USD | $300 327.94 USD | $1.4 1.53 USD | $1.4 1.53 USD | $775.05M 847.24M USD | 28.00 | $0.05 0.05 USD | |
| Senior plc 1JD.F | $1.84 2.01 USD |
+1.1
|
$774.97M 847.15M USD | $2.8K 3.06K USD | $1.84 2.01 USD | $1.84 2.01 USD | $774.97M 847.15M USD | 20.44 | $0.09 0.1 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.3 13.45 USD |
+0.82
|
$773.89M 845.96M USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $773.89M 845.96M USD | 0 | -$3.43 -3.7 USD | |
| Elecom Co., Ltd. 9EL.F | $9.2 10.06 USD |
+2.22
|
$773.75M 845.81M USD | $100 109.31 USD | $9.2 10.06 USD | $9.25 10.11 USD | $773.75M 845.81M USD | 12.95 | $0.71 0.78 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.46 1.59 USD |
-4.59
|
$772.99M 844.98M USD | $300 327.94 USD | $1.46 1.59 USD | $1.46 1.59 USD | $772.99M 844.98M USD | 10.39 | $0.14 0.15 USD | |
| Learning Technologies Group plc LTG.F | $0.9499 1.04 USD |
+2.15
|
$772.53M 844.48M USD | $2.86K 3.13K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $772.53M 844.48M USD | 19.00 | $0.05 0.05 USD | |
| Data#3 Limited 20Y.F | $4.86 5.31 USD |
-2.02
|
$772.32M 844.25M USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $772.32M 844.25M USD | 30.37 | $0.16 0.17 USD | |
| Hunting PLC 0YT.F | $4.58 5.01 USD |
0
|
$770.87M 842.67M USD | $514 561.87 USD | $4.58 5.01 USD | $4.58 5.01 USD | $770.87M 842.67M USD | 7.04 | $0.65 0.71 USD | |
| EXEDY Corporation 64M.F | $16.7 18.26 USD |
+0.6
|
$770.74M 842.53M USD | $5K 5.47K USD | $16.7 18.26 USD | $16.7 18.26 USD | $770.74M 842.53M USD | 0 | -$1.26 -1.3 USD | |
| Tsakos Energy Navigation Limited TK41.F | $26.12 28.55 USD |
-1.43
|
$770.69M 842.46M USD | $500 546.57 USD | $26.12 28.55 USD | $26.12 28.55 USD | $770.69M 842.46M USD | 3.09 | $8.43 9.22 USD | |
| Everest Medicines Limited 6HN.F | $2.3 2.51 USD |
-0.86
|
$770.6M 842.37M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $770.6M 842.37M USD | 0 | -$0.35 -0.3 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| AMERISAFE, Inc. A3I.F | $39.48 43.16 USD |
+0.77
|
$769.71M 841.39M USD | $11 12.02 USD | $39.48 43.16 USD | $39.48 43.16 USD | $769.71M 841.39M USD | 13.16 | $3 3.28 USD | |
| Noah Holdings Limited 6NO.F | $9.45 10.33 USD |
+1.61
|
$766.82M 838.23M USD | $250 273.28 USD | $9.45 10.33 USD | $9.45 10.33 USD | $766.82M 838.23M USD | 5.55 | $1.7 1.86 USD | |
| Arendals Fossekompani ASA 5VZ.F | $13.62 14.89 USD |
-0.58
|
$763.15M 834.23M USD | $31 33.89 USD | $13.62 14.89 USD | $13.62 14.89 USD | $763.15M 834.23M USD | 0 | $0 0 USD | |
| Silex Systems Limited RW4.F | $3.16 3.45 USD |
-3.07
|
$762.88M 833.94M USD | $15 16.4 USD | $3.16 3.45 USD | $3.16 3.45 USD | $762.88M 833.94M USD | 0 | -$0.05 -0.05 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.2 22.08 USD |
-2.88
|
$762.83M 833.87M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $762.83M 833.87M USD | 13.20 | $1.53 1.67 USD | |
| Digi International Inc. DGI.F | $20.6 22.52 USD |
0
|
$762.73M 833.77M USD | $6 6.56 USD | $20.6 22.52 USD | $20.6 22.52 USD | $762.73M 833.77M USD | 58.85 | $0.35 0.38 USD | |
| Close Brothers Group plc CS3.F | $4.98 5.44 USD |
+0.4
|
$762.69M 833.73M USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $762.69M 833.73M USD | 4.44 | $1.12 1.22 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.3 14.53 USD |
-1.74
|
$761.11M 831.99M USD | $850 929.16 USD | $13.3 14.53 USD | $13.3 14.53 USD | $761.11M 831.99M USD | 0 | -$0.52 -0.5 USD | |
| Boozt AB (publ) BOK.F | $11.38 12.44 USD |
+0.71
|
$760.79M 831.65M USD | $200 218.63 USD | $11.38 12.44 USD | $11.48 12.55 USD | $760.79M 831.65M USD | 36.70 | $0.31 0.34 USD | |
| Thermador Groupe SA T8DA.F | $81.6 89.2 USD |
+1.37
|
$760.1M 830.9M USD | $10 10.93 USD | $81.6 89.2 USD | $81.6 89.2 USD | $760.1M 830.9M USD | 13.57 | $6.01 6.57 USD | |
| Princess Private Equity Holding Limited PEYA.F | $10.9 11.92 USD |
0
|
$759.55M 830.29M USD | $1.5K 1.64K USD | $10.9 11.92 USD | $10.9 11.92 USD | $759.55M 830.29M USD | 4.24 | $2.57 2.81 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$758.88M 829.56M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $758.88M 829.56M USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.F | $35 38.26 USD |
0
|
$758M 828.6M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $758M 828.6M USD | 25.73 | $1.36 1.49 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $107.8 117.84 USD |
+0.94
|
$756.66M 827.13M USD | $50 54.66 USD | $106.8 116.75 USD | $107.8 117.84 USD | $756.66M 827.13M USD | 12.29 | $8.77 9.59 USD | |
| Crest Nicholson Holdings plc C38.F | $2.92 3.19 USD |
+2.46
|
$756.6M 827.06M USD | $2K 2.19K USD | $2.92 3.19 USD | $2.92 3.19 USD | $756.6M 827.06M USD | 0 | -$0.12 -0.1 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $168 183.65 USD |
-1.18
|
$756M 826.41M USD | $21 22.96 USD | $168 183.65 USD | $168 183.65 USD | $756M 826.41M USD | 30.71 | $5.47 5.98 USD | |
| BJ's Restaurants, Inc. ZCG.F | $32.2 35.2 USD |
0
|
$755.36M 825.71M USD | $2 2.19 USD | $32.2 35.2 USD | $32.2 35.2 USD | $755.36M 825.71M USD | 35.00 | $0.92 1.01 USD | |
| BayWa Aktiengesellschaft BYW6.F | $20.55 22.46 USD |
-0.48
|
$754.91M 825.22M USD | $49 53.56 USD | $20.55 22.46 USD | $20.55 22.46 USD | $754.91M 825.22M USD | 0 | -$4.95 -5.4 USD | |
| Mullen Group Ltd. 9MU.F | $8.5 9.29 USD |
-1.16
|
$754.55M 824.82M USD | $120 131.18 USD | $8.5 9.29 USD | $8.5 9.29 USD | $754.55M 824.82M USD | 9.13 | $0.93 1.02 USD | |
| EL.En. S.p.A. EE5.F | $9.28 10.14 USD |
-0.16
|
$753.88M 824.1M USD | $227 248.14 USD | $9.28 10.14 USD | $9.28 10.14 USD | $753.88M 824.1M USD | 16.57 | $0.56 0.61 USD | |
| Lifenet Insurance Company 7XJ.F | $9.15 10 USD |
+5.17
|
$753.18M 823.33M USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $753.18M 823.33M USD | 20.33 | $0.45 0.49 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $14.4 15.74 USD |
-4
|
$750.54M 820.44M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $750.54M 820.44M USD | 0 | -$2.26 -2.4 USD | |
| Tinexta S.p.A. 7T4.F | $16.16 17.67 USD |
-0.98
|
$750.42M 820.31M USD | $614 671.18 USD | $16.16 17.67 USD | $16.16 17.67 USD | $750.42M 820.31M USD | 32.32 | $0.5 0.55 USD | |
| BayWa Aktiengesellschaft BYW.F | $31.1 34 USD |
-1.27
|
$748.95M 818.71M USD | $278 303.89 USD | $31.1 34 USD | $31.1 34 USD | $748.95M 818.71M USD | 0 | -$4.95 -5.4 USD | |
| Nordic American Tankers Limited B3O.F | $3.44 3.76 USD |
-0.92
|
$748.12M 817.79M USD | $12.5K 13.66K USD | $3.44 3.76 USD | $3.44 3.76 USD | $748.12M 817.79M USD | 11.48 | $0.3 0.33 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.09 1.19 USD |
0
|
$745.88M 815.34M USD | $1.2K 1.31K USD | $1.09 1.19 USD | $1.09 1.19 USD | $745.88M 815.34M USD | 9.08 | $0.12 0.13 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
+1.69
|
$745.08M 814.48M USD | $220 240.49 USD | $24 26.24 USD | $24 26.24 USD | $745.08M 814.48M USD | 9.52 | $2.52 2.75 USD | |
| ME Group International plc PHQ.F | $1.95 2.13 USD |
0
|
$745.01M 814.4M USD | $320 349.8 USD | $1.95 2.13 USD | $1.95 2.13 USD | $745.01M 814.4M USD | 12.18 | $0.16 0.17 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $1.84 2.01 USD |
+1.1
|
$744.35M 813.68M USD | $106 115.87 USD | $1.84 2.01 USD | $1.84 2.01 USD | $744.35M 813.68M USD | 30.66 | $0.06 0.07 USD | |
| Séché Environnement SA SCB.F | $94.7 103.52 USD |
+9.23
|
$743.27M 812.5M USD | $5 5.47 USD | $94.7 103.52 USD | $94.7 103.52 USD | $743.27M 812.5M USD | 17.44 | $5.43 5.94 USD | |
| REX American Resources Corporation RX3.F | $42.4 46.35 USD |
-0.93
|
$742.16M 811.28M USD | $165 180.37 USD | $42.4 46.35 USD | $42.4 46.35 USD | $742.16M 811.28M USD | 12.11 | $3.5 3.83 USD | |
| MarineMax, Inc. MLW.F | $31.32 34.24 USD |
+5.24
|
$740.85M 809.85M USD | $210 229.56 USD | $31.32 34.24 USD | $31.32 34.24 USD | $740.85M 809.85M USD | 12.18 | $2.57 2.81 USD | |
| McMillan Shakespeare Limited NMN.F | $10.4 11.37 USD |
+1.96
|
$740.67M 809.66M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $740.67M 809.66M USD | 16.25 | $0.64 0.7 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Osisko Mining Inc. 1B7N.F | $1.98 2.17 USD |
+0.58
|
$738.52M 807.3M USD | $63 68.87 USD | $1.98 2.17 USD | $1.98 2.17 USD | $738.52M 807.3M USD | 4.83 | $0.41 0.45 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5 5.47 USD |
-0.52
|
$736.55M 805.15M USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $736.55M 805.15M USD | 0 | -$0.4 -0.4 USD | |
| PAX Global Technology Limited P8X.F | $0.6199 0.68 USD |
-0.64
|
$736.16M 804.72M USD | $1.24K 1.36K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $736.16M 804.72M USD | 4.77 | $0.13 0.14 USD | |
| Kier Group plc 10I.F | $1.62 1.77 USD |
+0.62
|
$735.43M 803.93M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.62 1.77 USD | $735.43M 803.93M USD | 14.72 | $0.11 0.12 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $11 12.02 USD |
+1.85
|
$735.34M 803.83M USD | $600 655.88 USD | $11 12.02 USD | $11 12.02 USD | $735.34M 803.83M USD | 15.27 | $0.72 0.79 USD | |
| MTY Food Group Inc. 9MF.F | $30.1 32.9 USD |
-0.17
|
$733.44M 801.75M USD | $150 163.97 USD | $30.1 32.9 USD | $30.1 32.9 USD | $733.44M 801.75M USD | 10.52 | $2.86 3.13 USD | |
| Recticel SA/NV RCZ.F | $12.96 14.17 USD |
+1.25
|
$733.21M 801.49M USD | $30 32.79 USD | $12.96 14.17 USD | $12.96 14.17 USD | $733.21M 801.49M USD | 0 | -$0.16 -0.1 USD | |
| Africa Oil Corp. AFZ.F | $1.59 1.73 USD |
+2.92
|
$732.89M 801.15M USD | $100 109.31 USD | $1.59 1.73 USD | $1.59 1.73 USD | $732.89M 801.15M USD | 12.19 | $0.13 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||