Page de résultat 54 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Cohort plc C7K.F | $13.2 14.43 USD |
-4.35
|
$662.11M 723.78M USD | $30 32.79 USD | $12.8 13.99 USD | $13.6 14.87 USD | $662.11M 723.78M USD | 23.57 | $0.56 0.61 USD | |
| Exmar NV 1EX.F | $11.44 12.51 USD |
-0.17
|
$661.75M 723.38M USD | $301 329.03 USD | $11.44 12.51 USD | $11.44 12.51 USD | $661.75M 723.38M USD | 4.02 | $2.84 3.1 USD | |
| Couchbase, Inc. 1V3.F | $12.4 13.55 USD |
-2.36
|
$661.51M 723.12M USD | $160 174.9 USD | $11.8 12.9 USD | $12.7 13.88 USD | $661.51M 723.12M USD | 0 | -$1.31 -1.4 USD | |
| NEUCA S.A. 7HD.F | $145.4 158.94 USD |
-13.96
|
$661.49M 723.1M USD | $3 3.28 USD | $145.4 158.94 USD | $145.4 158.94 USD | $661.49M 723.1M USD | 17.26 | $8.42 9.2 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.15 USD |
-18.79
|
$661.42M 723.02M USD | $1.5K 1.64K USD | $0.13 0.15 USD | $0.14 0.15 USD | $661.42M 723.02M USD | 13.40 | $0.01 0.01 USD | |
| AcadeMedia AB (publ) V8T.F | $6.55 7.16 USD |
-9.03
|
$660.8M 722.34M USD | $1.5K 1.64K USD | $6.54 7.15 USD | $6.55 7.16 USD | $660.8M 722.34M USD | 10.07 | $0.65 0.71 USD | |
| i3 Verticals, Inc. V1K.F | $19.8 21.64 USD |
-8.33
|
$660.43M 721.94M USD | $13 14.21 USD | $19.8 21.64 USD | $19.8 21.64 USD | $660.43M 721.94M USD | 0 | -$0.15 -0.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $94.9 103.74 USD |
-3.16
|
$660.04M 721.52M USD | $491 536.73 USD | $93 101.66 USD | $95 103.85 USD | $660.04M 721.52M USD | 10.42 | $9.1 9.95 USD | |
| Olvi Oyj OVI.F | $31.5 34.43 USD |
-4.4
|
$660M 721.47M USD | $152 166.16 USD | $31.05 33.94 USD | $31.5 34.43 USD | $660M 721.47M USD | 10.57 | $2.98 3.26 USD | |
| PROS Holdings, Inc. PH2.F | $13.8 15.09 USD |
-15.34
|
$659.59M 721.02M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $659.59M 721.02M USD | 0 | -$0.39 -0.4 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
-4.68
|
$659.47M 720.89M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $659.47M 720.89M USD | 11.20 | $0.04 0.04 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $28.8 31.48 USD |
-4.64
|
$658.51M 719.84M USD | $8 8.75 USD | $28.8 31.48 USD | $30.2 33.01 USD | $658.51M 719.84M USD | 16.17 | $1.78 1.95 USD | |
| JAFCO Group Co., Ltd. JAF.F | $11.98 13.1 USD |
-5.37
|
$658.42M 719.75M USD | $75 81.99 USD | $11.96 13.07 USD | $11.98 13.1 USD | $658.42M 719.75M USD | 8.94 | $1.34 1.46 USD | |
| Astronics Corporation AC1.F | $19.5 21.32 USD |
-8.02
|
$658.33M 719.64M USD | $94 102.75 USD | $19.5 21.32 USD | $19.5 21.32 USD | $658.33M 719.64M USD | 0 | -$0.42 -0.4 USD | |
| Par Pacific Holdings, Inc. 61P.F | $11.8 12.9 USD |
+3.51
|
$658.2M 719.5M USD | $3K 3.28K USD | $11.2 12.24 USD | $11.8 12.9 USD | $658.2M 719.5M USD | 0 | -$0.53 -0.5 USD | |
| NTN Corporation NTN.F | $1.17 1.28 USD |
-7.14
|
$657.44M 718.68M USD | $642 701.79 USD | $1.15 1.26 USD | $1.17 1.28 USD | $657.44M 718.68M USD | 0 | -$0.07 -0.07 USD | |
| Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
| Yext, Inc. 0YE.F | $5.15 5.63 USD |
-2.98
|
$654.55M 715.51M USD | $670 732.4 USD | $4.99 5.45 USD | $5.15 5.63 USD | $654.55M 715.51M USD | 0 | -$0.2 -0.2 USD | |
| Piaggio & C. SpA P1I.F | $1.75 1.91 USD |
-1.47
|
$654.07M 714.99M USD | $1.5K 1.64K USD | $1.69 1.85 USD | $1.75 1.91 USD | $654.07M 714.99M USD | 9.18 | $0.19 0.21 USD | |
| Newlat Food S.p.A. 6NF.F | $14.66 16.03 USD |
-10.17
|
$652.48M 713.25M USD | $61 66.68 USD | $14.26 15.59 USD | $14.66 16.03 USD | $652.48M 713.25M USD | 4.07 | $3.6 3.94 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
-1.16
|
$652.48M 713.25M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $652.48M 713.25M USD | 0 | -$0.01 -0.01 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $14.7 16.07 USD |
-0.68
|
$651.85M 712.56M USD | $26 28.42 USD | $14.3 15.63 USD | $14.7 16.07 USD | $651.85M 712.56M USD | 0 | -$0.21 -0.2 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.56 13.73 USD |
-8.32
|
$651.79M 712.5M USD | $33 36.07 USD | $12.56 13.73 USD | $12.56 13.73 USD | $651.79M 712.5M USD | 14.77 | $0.85 0.93 USD | |
| Phibro Animal Health Corporation PB8.F | $16.7 18.26 USD |
-7.73
|
$649.41M 709.89M USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $649.41M 709.89M USD | 38.83 | $0.43 0.47 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
-9.7
|
$648.93M 709.37M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $648.93M 709.37M USD | 24.19 | $0.5 0.55 USD | |
| Aktia Pankki Oyj 2A41.F | $8.87 9.7 USD |
-18.17
|
$648.46M 708.85M USD | $67 73.24 USD | $8.87 9.7 USD | $8.87 9.7 USD | $648.46M 708.85M USD | 8.52 | $1.04 1.14 USD | |
| Pharvaris N.V. 9EN.F | $11.8 12.9 USD |
-7.09
|
$647.95M 708.3M USD | $200 218.63 USD | $11.6 12.68 USD | $12.4 13.55 USD | $647.95M 708.3M USD | 0 | -$2.6 -2.8 USD | |
| Navigator Holdings Ltd. 1NV.F | $9.35 10.22 USD |
-9.22
|
$647.59M 707.91M USD | $315 344.34 USD | $9.35 10.22 USD | $9.35 10.22 USD | $647.59M 707.91M USD | 8.65 | $1.08 1.18 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.8 4.15 USD |
-5
|
$647.14M 707.41M USD | $776 848.27 USD | $3.8 4.15 USD | $3.8 4.15 USD | $647.14M 707.41M USD | 190.00 | $0.02 0.02 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.35 11.31 USD |
-3.72
|
$646.76M 707M USD | $320 349.8 USD | $10.35 11.31 USD | $10.35 11.31 USD | $646.76M 707M USD | 172.50 | $0.06 0.07 USD | |
| Cars.com Inc. CK3.F | $9.6 10.49 USD |
+4.35
|
$646.75M 706.98M USD | $0 0 USD | $9.35 10.22 USD | $9.6 10.49 USD | $646.75M 706.98M USD | 14.76 | $0.65 0.71 USD | |
| Dorian LPG Ltd. 0DA.F | $15.02 16.41 USD |
-3.78
|
$646.71M 706.95M USD | $161 175.99 USD | $15.02 16.41 USD | $15.02 16.41 USD | $646.71M 706.95M USD | 4.25 | $3.53 3.86 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.28 2.49 USD |
-3.39
|
$646.14M 706.32M USD | $500 546.57 USD | $2.16 2.36 USD | $2.28 2.49 USD | $646.14M 706.32M USD | 0 | -$0.51 -0.5 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.92 USD |
-6.15
|
$645.47M 705.59M USD | $750 819.85 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $645.47M 705.59M USD | 6.00 | $0.14 0.15 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.65 9.46 USD |
-3.89
|
$644.71M 704.75M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $644.71M 704.75M USD | 18.02 | $0.48 0.52 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $18.7 20.44 USD |
-3.81
|
$644.65M 704.68M USD | $1K 1.09K USD | $17.98 19.65 USD | $18.7 20.44 USD | $644.65M 704.68M USD | 34.00 | $0.55 0.6 USD | |
| SAF-Holland SE SFQ.F | $14.2 15.52 USD |
-0.7
|
$644.6M 704.63M USD | $1.62K 1.77K USD | $13.5 14.76 USD | $14.2 15.52 USD | $644.6M 704.63M USD | 8.35 | $1.7 1.86 USD | |
| Canada Goose Holdings Inc. 1GC.F | $6.62 7.24 USD |
-4.28
|
$643.43M 703.36M USD | $150 163.97 USD | $6.05 6.61 USD | $6.62 7.24 USD | $643.43M 703.36M USD | 13.79 | $0.48 0.52 USD | |
| Global Ship Lease, Inc. 37H.F | $18 19.68 USD |
+2.74
|
$643.25M 703.16M USD | $1.4K 1.53K USD | $16.86 18.43 USD | $18 19.68 USD | $643.25M 703.16M USD | 2.05 | $8.76 9.58 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. AVA.F | $2.94 3.21 USD |
-4.23
|
$640.47M 700.12M USD | $269 294.05 USD | $2.94 3.21 USD | $2.94 3.21 USD | $640.47M 700.12M USD | 17.29 | $0.17 0.19 USD | |
| Exail Technologies 2G3.F | $34.7 37.93 USD |
-2.39
|
$640.28M 699.91M USD | $130 142.11 USD | $27.55 30.12 USD | $34.7 37.93 USD | $640.28M 699.91M USD | 0 | -$0.91 -0.9 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-3.3
|
$639.94M 699.55M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $639.94M 699.55M USD | 17.60 | $1 1.09 USD | |
| Opendoor Technologies Inc. 25M.F | $0.81 0.89 USD |
-1.14
|
$639.91M 699.51M USD | $3K 3.28K USD | $0.81 0.89 USD | $0.8599 0.94 USD | $639.91M 699.51M USD | 0 | -$0.51 -0.5 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.68 2.92 USD |
-3.95
|
$638.95M 698.45M USD | $1.34K 1.46K USD | $2.63 2.87 USD | $2.76 3.01 USD | $638.95M 698.45M USD | 4.77 | $0.56 0.61 USD | |
| CMC Markets Plc T8Q.F | $2.16 2.36 USD |
-8.28
|
$637.04M 696.37M USD | $0 0 USD | $2.1 2.29 USD | $2.16 2.36 USD | $637.04M 696.37M USD | 6.00 | $0.36 0.39 USD | |
| OSL Group Limited 9D2.F | $1 1.09 USD |
-11.16
|
$635.59M 694.78M USD | $134 146.48 USD | $0.9499 1.03 USD | $1 1.09 USD | $635.59M 694.78M USD | 99.50 | $0.01 0.01 USD | |
| Klöckner & Co SE KCO.F | $6.37 6.96 USD |
-5.91
|
$635.41M 694.59M USD | $5.28K 5.77K USD | $5.4 5.9 USD | $6.37 6.96 USD | $635.41M 694.59M USD | 0 | -$1.47 -1.6 USD | |
| Elders Limited FTZ.F | $3.24 3.54 USD |
-7.43
|
$635.07M 694.22M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $635.07M 694.22M USD | 20.25 | $0.16 0.17 USD | |
| Napco Security Technologies, Inc. NS1.F | $17.44 19.06 USD |
-7.73
|
$634.66M 693.77M USD | $266 290.77 USD | $17.44 19.06 USD | $17.44 19.06 USD | $634.66M 693.77M USD | 14.65 | $1.19 1.3 USD | |
| Harworth Group plc UK6A.F | $1.9 2.08 USD |
-5.94
|
$634.57M 693.67M USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $634.57M 693.67M USD | 9.04 | $0.21 0.23 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Univest Financial Corporation UVE.F | $20.4 22.3 USD |
-7.27
|
$633.65M 692.67M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $633.65M 692.67M USD | 8.71 | $2.34 2.56 USD | |
| Astec Industries, Inc. AI2.F | $27.6 30.17 USD |
-2.82
|
$633.56M 692.57M USD | $240 262.35 USD | $27.6 30.17 USD | $27.6 30.17 USD | $633.56M 692.57M USD | 162.35 | $0.17 0.19 USD | |
| Mission Produce, Inc. 5YM.F | $8.75 9.56 USD |
-2.78
|
$631.97M 690.83M USD | $106 115.87 USD | $8.65 9.46 USD | $8.75 9.56 USD | $631.97M 690.83M USD | 16.82 | $0.52 0.57 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.3 5.79 USD |
-7.83
|
$631.68M 690.51M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $631.68M 690.51M USD | 3.17 | $1.67 1.83 USD | |
| BJ's Restaurants, Inc. ZCG.F | $27.8 30.39 USD |
-3.47
|
$631.57M 690.39M USD | $160 174.9 USD | $27.2 29.73 USD | $28.8 31.48 USD | $631.57M 690.39M USD | 44.12 | $0.63 0.69 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Partners Group Private Equity Limited PEYA.F | $9.05 9.89 USD |
-8.59
|
$630.64M 689.37M USD | $800 874.51 USD | $9.05 9.89 USD | $9.3 10.17 USD | $630.64M 689.37M USD | 3.52 | $2.57 2.81 USD | |
| M.P. Evans Group PLC NYP.F | $11.4 12.46 USD |
-2.56
|
$630.43M 689.15M USD | $100 109.31 USD | $11.4 12.46 USD | $11.5 12.57 USD | $630.43M 689.15M USD | 7.59 | $1.5 1.64 USD | |
| Emerald Holding, Inc. EM7.F | $3.12 3.41 USD |
-5.45
|
$628.56M 687.11M USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $628.56M 687.11M USD | 0 | -$0.06 -0.06 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NRW Holdings Limited 3NR.F | $1.28 1.4 USD |
-7.91
|
$626.71M 685.08M USD | $335 366.2 USD | $1.28 1.4 USD | $1.3 1.42 USD | $626.71M 685.08M USD | 9.14 | $0.14 0.15 USD | |
| Thungela Resources Limited 6UP.F | $4.45 4.87 USD |
-5.15
|
$626.57M 684.92M USD | $1.11K 1.21K USD | $4.4 4.81 USD | $4.45 4.87 USD | $626.57M 684.92M USD | 3.68 | $1.21 1.32 USD | |
| Five Point Holdings, LLC FP9.F | $4.24 4.63 USD |
-3.2
|
$626.42M 684.76M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $626.42M 684.76M USD | 4.87 | $0.87 0.95 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
+1.26
|
$625.83M 684.12M USD | $37 40.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $625.83M 684.12M USD | 16.10 | $0.02 0.02 USD | |
| AO World plc 81A.F | $1 1.09 USD |
-3.4
|
$625.67M 683.94M USD | $10K 10.93K USD | $1 1.09 USD | $1.02 1.11 USD | $625.67M 683.94M USD | 19.89 | $0.05 0.05 USD | |
| Johnson Service Group PLC 5K7.F | $1.38 1.51 USD |
-2.82
|
$625.26M 683.49M USD | $1 1.09 USD | $1.38 1.51 USD | $1.41 1.54 USD | $625.26M 683.49M USD | 13.80 | $0.1 0.11 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.15 6.72 USD |
-0.81
|
$623.42M 681.48M USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $623.42M 681.48M USD | 19.83 | $0.31 0.34 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| Vestjysk Bank A/S 24V.F | $0.51 0.55 USD |
-6.64
|
$622.45M 680.42M USD | $4 4.37 USD | $0.4899 0.53 USD | $0.51 0.55 USD | $622.45M 680.42M USD | 5.62 | $0.09 0.1 USD | |
| Ontex Group NV OT7.F | $7.72 8.44 USD |
-7.99
|
$621.84M 679.75M USD | $50 54.66 USD | $7.66 8.37 USD | $7.72 8.44 USD | $621.84M 679.75M USD | 30.87 | $0.25 0.27 USD | |
| Société de la Tour Eiffel UVA.F | $4.64 5.07 USD |
-4.13
|
$621.64M 679.54M USD | $13 14.21 USD | $4.64 5.07 USD | $4.64 5.07 USD | $621.64M 679.54M USD | 0 | -$3.57 -3.9 USD | |
| Audax Renovables, S.A. 54F.F | $1.38 1.5 USD |
-7.15
|
$621.25M 679.11M USD | $4.08K 4.46K USD | $1.35 1.48 USD | $1.38 1.5 USD | $621.25M 679.11M USD | 10.58 | $0.13 0.14 USD | |
| Kier Group plc 10I.F | $1.31 1.43 USD |
-3.68
|
$621.04M 678.89M USD | $1.28K 1.4K USD | $1.27 1.39 USD | $1.31 1.43 USD | $621.04M 678.89M USD | 10.07 | $0.13 0.14 USD | |
| Kornit Digital Ltd. 0KD.F | $13.7 14.98 USD |
-8.05
|
$620.99M 678.82M USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $620.99M 678.82M USD | 0 | -$0.32 -0.3 USD | |
| PRA Group, Inc. POV1.F | $15.7 17.16 USD |
-14.67
|
$620.3M 678.07M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $620.3M 678.07M USD | 9.69 | $1.62 1.77 USD | |
| Bird Construction Inc. 6LT.F | $11.2 12.24 USD |
-13.85
|
$620.29M 678.06M USD | $29 31.7 USD | $11.2 12.24 USD | $11.9 13.01 USD | $620.29M 678.06M USD | 9.49 | $1.18 1.29 USD | |
| Brandywine Realty Trust B2X.F | $3.5 3.83 USD |
-1.35
|
$620.15M 677.9M USD | $750 819.85 USD | $3.5 3.83 USD | $3.54 3.87 USD | $620.15M 677.9M USD | 0 | -$1.03 -1.1 USD | |
| Fastly, Inc. 2Y7.F | $4.36 4.76 USD |
-17.95
|
$620M 677.74M USD | $93 101.66 USD | $4.36 4.76 USD | $4.36 4.76 USD | $620M 677.74M USD | 0 | -$1.03 -1.1 USD | |
| Perenti Limited FWG.F | $0.65 0.71 USD |
-6.47
|
$619.01M 676.66M USD | $560 612.16 USD | $0.65 0.71 USD | $0.65 0.71 USD | $619.01M 676.66M USD | 12.99 | $0.05 0.05 USD | |
| Laekna, Inc. 4U4.F | $1.39 1.52 USD |
0
|
$618.69M 676.31M USD | $150 163.97 USD | $1.39 1.52 USD | $1.39 1.52 USD | $618.69M 676.31M USD | 0 | -$0.09 -0.09 USD | |
| Matas A/S 1MTA.F | $16.28 17.8 USD |
-6.97
|
$618.22M 675.79M USD | $530 579.36 USD | $15.76 17.23 USD | $16.28 17.8 USD | $618.22M 675.79M USD | 19.15 | $0.85 0.93 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.89 6.44 USD |
-11.19
|
$617.6M 675.12M USD | $1 1.09 USD | $5.74 6.27 USD | $5.89 6.44 USD | $617.6M 675.12M USD | 0 | -$0.86 -0.9 USD | |
| Preformed Line Products Company P4L.F | $117 127.9 USD |
+2.63
|
$616.9M 674.35M USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $616.9M 674.35M USD | 17.23 | $6.79 7.42 USD | |
| Northeast Bank 73K.F | $72.5 79.25 USD |
-3.33
|
$616.83M 674.28M USD | $10 10.93 USD | $72.5 79.25 USD | $72.5 79.25 USD | $616.83M 674.28M USD | 9.34 | $7.76 8.48 USD | |
| Newag S.A. N0GA.F | $13.7 14.98 USD |
-9.87
|
$616.5M 673.92M USD | $470 513.77 USD | $13.7 14.98 USD | $13.7 14.98 USD | $616.5M 673.92M USD | 17.79 | $0.77 0.84 USD | |
| Conduit Holdings Limited CHO.F | $3.56 3.89 USD |
-6.32
|
$615.72M 673.06M USD | $105 114.78 USD | $3.48 3.8 USD | $3.56 3.89 USD | $615.72M 673.06M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $2.68 2.93 USD |
-4.29
|
$614.94M 672.21M USD | $1.29K 1.41K USD | $2.66 2.91 USD | $2.72 2.97 USD | $614.94M 672.21M USD | 0 | -$0.03 -0.03 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-13.99
|
$614.66M 671.91M USD | $38 41.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $614.66M 671.91M USD | 0 | $0 0 USD | |
| TF Bank AB (publ) 6TF.F | $28.5 31.15 USD |
-6.25
|
$614.17M 671.38M USD | $4 4.37 USD | $27.75 30.33 USD | $28.5 31.15 USD | $614.17M 671.38M USD | 11.00 | $2.59 2.83 USD | |
| Magellan Financial Group Limited NNA.F | $3.42 3.74 USD |
-14.07
|
$613.06M 670.15M USD | $500 546.57 USD | $3.38 3.69 USD | $3.42 3.74 USD | $613.06M 670.15M USD | 4.68 | $0.73 0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||