결과 페이지 53 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€113.00 130.44 USD |
0
|
€662.13M 764.32M USD | €22.00 25.4 USD | €113.00 130.44 USD | €113.00 130.44 USD | €662.13M 764.32M USD | 36.33 | €3.11 3.59 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.35 25.8 USD |
-0.45
|
€662.12M 764.31M USD | €242.00 279.35 USD | €22.35 25.8 USD | €22.35 25.8 USD | €662.12M 764.31M USD | 9.08 | €2.46 2.84 USD | ||
Acast AB (publ)
0PN.F
DE
|
€3.63 4.18 USD |
+1.12
|
€661.44M 763.52M USD | €500.00 577.17 USD | €3.63 4.18 USD | €3.63 4.18 USD | €661.44M 763.52M USD | 0 | €0.00 0 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.17 0.2 USD |
+1.76
|
€661.06M 763.09M USD | €8.87K 10.23K USD | €0.17 0.2 USD | €0.17 0.2 USD | €661.06M 763.09M USD | 17.30 | €0.01 0.01 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.22 11.8 USD |
-0.97
|
€659.24M 760.98M USD | €397.00 458.27 USD | €10.22 11.8 USD | €10.22 11.8 USD | €659.24M 760.98M USD | 146.00 | €0.07 0.08 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€34.40 39.71 USD |
-3.37
|
€658.61M 760.26M USD | €267.00 308.21 USD | €34.40 39.71 USD | €34.40 39.71 USD | €658.61M 760.26M USD | 11.16 | €3.08 3.56 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.80 36.71 USD |
-1.24
|
€656.62M 757.96M USD | €498.00 574.86 USD | €31.80 36.71 USD | €31.80 36.71 USD | €656.62M 757.96M USD | 17.66 | €1.80 2.08 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€33.40 38.55 USD |
+0.6
|
€656.24M 757.52M USD | €29.00 33.48 USD | €33.40 38.55 USD | €33.40 38.55 USD | €656.24M 757.52M USD | 8.85 | €3.77 4.35 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.81 2.09 USD |
-1.63
|
€655.05M 756.15M USD | €2.99K 3.46K USD | €1.81 2.09 USD | €1.81 2.09 USD | €655.05M 756.15M USD | 30.16 | €0.06 0.07 USD | ||
Navient Corporation
10D.F
DE
|
€6.95 8.02 USD |
+1.46
|
€653.23M 754.04M USD | €15.00 17.32 USD | €6.95 8.02 USD | €6.95 8.02 USD | €653.23M 754.04M USD | 0 | -€0.54 -0.6 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.96 2.26 USD |
-2
|
€652.35M 753.03M USD | €40.00 46.17 USD | €1.96 2.26 USD | €1.96 2.26 USD | €652.35M 753.03M USD | 19.60 | €0.10 0.12 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.22 0.25 USD |
+0.93
|
€651.35M 751.87M USD | €2.00K 2.31K USD | €0.22 0.25 USD | €0.22 0.25 USD | €651.35M 751.87M USD | 0 | €0.00 0 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.95 21.87 USD |
+0.05
|
€649.66M 749.92M USD | €5.00 5.77 USD | €18.95 21.87 USD | €18.95 21.87 USD | €649.66M 749.92M USD | 31.58 | €0.60 0.69 USD | ||
|
Gunze Limited
GUN.F
DE
|
€20.60 23.78 USD |
0
|
€649.23M 749.43M USD | €800.00 923.47 USD | €20.60 23.78 USD | €20.60 23.78 USD | €649.23M 749.43M USD | 228.88 | €0.09 0.1 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€11.30 13.04 USD |
+1.8
|
€649.13M 749.32M USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €649.13M 749.32M USD | 11.64 | €0.97 1.12 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.20 25.63 USD |
-0.89
|
€648.58M 748.68M USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €648.58M 748.68M USD | 38.27 | €0.58 0.67 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.75 22.8 USD |
+0.25
|
€648.09M 748.11M USD | €68.00 78.49 USD | €19.75 22.8 USD | €19.75 22.8 USD | €648.09M 748.11M USD | 18.80 | €1.05 1.21 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.73 2 USD |
0
|
€648.07M 748.09M USD | €1.47K 1.69K USD | €1.73 2 USD | €1.73 2 USD | €648.07M 748.09M USD | 15.72 | €0.11 0.13 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.60 1.85 USD |
-1.84
|
€647.59M 747.54M USD | €1.00 1.15 USD | €1.60 1.85 USD | €1.60 1.85 USD | €647.59M 747.54M USD | 0 | -€0.25 -0.2 USD | ||
|
Five Point Holdings, LLC
FP9.F
DE
|
€4.36 5.03 USD |
-0.91
|
€647.57M 747.52M USD | €0.00 0 USD | €4.36 5.03 USD | €4.36 5.03 USD | €647.57M 747.52M USD | 8.22 | €0.53 0.61 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.95 12.64 USD |
+1.39
|
€647.31M 747.21M USD | €150.00 173.15 USD | €10.95 12.64 USD | €10.95 12.64 USD | €647.31M 747.21M USD | 6.32 | €1.73 2 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.48 USD |
+1.48
|
€647.01M 746.87M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.41 0.48 USD | €647.01M 746.87M USD | 5.88 | €0.07 0.08 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.33 8.46 USD |
+0.14
|
€646.98M 746.84M USD | €200.00 230.87 USD | €7.33 8.46 USD | €7.33 8.46 USD | €646.98M 746.84M USD | 23.64 | €0.31 0.36 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.52 7.53 USD |
-3.55
|
€646.90M 746.74M USD | €314.00 362.46 USD | €6.48 7.48 USD | €6.52 7.53 USD | €646.90M 746.74M USD | 12.07 | €0.54 0.62 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.52 2.91 USD |
+1.61
|
€645.86M 745.54M USD | €404.00 466.35 USD | €2.52 2.91 USD | €2.52 2.91 USD | €645.86M 745.54M USD | 14.82 | €0.17 0.2 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€43.10 49.75 USD |
-1.19
|
€645.31M 744.91M USD | €20.00 23.09 USD | €43.10 49.75 USD | €43.10 49.75 USD | €645.31M 744.91M USD | 31.23 | €1.38 1.59 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€25.60 29.55 USD |
-1.54
|
€643.29M 742.58M USD | €5.00 5.77 USD | €25.60 29.55 USD | €25.60 29.55 USD | €643.29M 742.58M USD | 28.13 | €0.91 1.05 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€29.50 34.05 USD |
+2.97
|
€642.66M 741.84M USD | €1.23K 1.42K USD | €28.40 32.78 USD | €29.50 34.05 USD | €642.66M 741.84M USD | 0 | -€11.19 -12.9 USD | ||
SP Group A/S
1PU2.F
DE
|
€54.60 63.03 USD |
+0.55
|
€641.50M 740.51M USD | €40.00 46.17 USD | €54.10 62.45 USD | €56.80 65.57 USD | €641.50M 740.51M USD | 17.00 | €3.21 3.71 USD | ||
|
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.59 4.15 USD |
+1.81
|
€640.62M 739.49M USD | €5.25K 6.06K USD | €3.59 4.15 USD | €3.59 4.15 USD | €640.62M 739.49M USD | 0 | -€0.61 -0.7 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€94.20 108.74 USD |
-0.42
|
€640.46M 739.3M USD | €52.00 60.03 USD | €94.20 108.74 USD | €95.20 109.89 USD | €640.46M 739.3M USD | 11.68 | €8.06 9.3 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.46 0.53 USD |
-0.04
|
€639.24M 737.9M USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €639.24M 737.9M USD | 0 | €0.00 0 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.62 1.87 USD |
+0.59
|
€638.83M 737.42M USD | €500.00 577.17 USD | €1.62 1.87 USD | €1.62 1.87 USD | €638.83M 737.42M USD | 0 | -€0.53 -0.6 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.65 9.98 USD |
+0.58
|
€638.62M 737.18M USD | €612.00 706.45 USD | €8.65 9.98 USD | €8.65 9.98 USD | €638.62M 737.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€31.40 36.25 USD |
+1.29
|
€638.59M 737.15M USD | €2.00 2.31 USD | €31.40 36.25 USD | €31.80 36.71 USD | €638.59M 737.15M USD | 17.34 | €1.81 2.09 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+0.65
|
€638.24M 736.74M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €638.24M 736.74M USD | 3.87 | €0.02 0.02 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€30.90 35.67 USD |
-0.8
|
€637.62M 736.03M USD | €50.00 57.72 USD | €30.90 35.67 USD | €30.90 35.67 USD | €637.62M 736.03M USD | 10.61 | €2.91 3.36 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.13 USD |
0
|
€636.71M 734.98M USD | €30.00K 34.63K USD | €0.12 0.13 USD | €0.12 0.13 USD | €636.71M 734.98M USD | 0 | €0.00 0 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.65 1.9 USD |
-1.2
|
€636.19M 734.38M USD | €349.00 402.86 USD | €1.65 1.9 USD | €1.65 1.9 USD | €636.19M 734.38M USD | 13.75 | €0.12 0.14 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€96.20 111.05 USD |
-0.93
|
€635.94M 734.09M USD | €56.00 64.64 USD | €96.20 111.05 USD | €96.20 111.05 USD | €635.94M 734.09M USD | 25.86 | €3.72 4.29 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.86 3.3 USD |
+0.7
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.38 2.75 USD |
0
|
€635.10M 733.12M USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €635.10M 733.12M USD | 14.87 | €0.16 0.18 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.63 1.88 USD |
-4.41
|
€635.02M 733.03M USD | €1.50K 1.73K USD | €1.63 1.88 USD | €1.63 1.88 USD | €635.02M 733.03M USD | 9.56 | €0.17 0.2 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.44 0.51 USD |
+0.45
|
€634.92M 732.91M USD | €50.00 57.72 USD | €0.44 0.51 USD | €0.44 0.51 USD | €634.92M 732.91M USD | 0 | -€0.11 -0.1 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
+0.98
|
€634.83M 732.8M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €634.83M 732.8M USD | 10.30 | €0.02 0.02 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.20 26.78 USD |
0
|
€634.14M 732.02M USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €634.14M 732.02M USD | 0 | -€0.16 -0.1 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.76 10.11 USD |
-0.68
|
€634.01M 731.86M USD | €100.00 115.43 USD | €8.76 10.11 USD | €8.76 10.11 USD | €634.01M 731.86M USD | 8.93 | €0.98 1.13 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€97.70 112.78 USD |
-2.5
|
€633.74M 731.55M USD | €35.00 40.4 USD | €96.10 110.93 USD | €97.70 112.78 USD | €633.74M 731.55M USD | 16.09 | €6.07 7.01 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.45 8.6 USD |
-1.32
|
€632.16M 729.72M USD | €620.00 715.69 USD | €7.45 8.6 USD | €7.45 8.6 USD | €632.16M 729.72M USD | 0 | -€0.66 -0.7 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.93 1.07 USD |
-0.53
|
€632.15M 729.71M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €632.15M 729.71M USD | 0 | -€2.23 -2.5 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.91 3.36 USD |
-1.69
|
€629.83M 727.04M USD | €428.00 494.06 USD | €2.91 3.36 USD | €2.91 3.36 USD | €629.83M 727.04M USD | 7.46 | €0.39 0.45 USD | ||
The Marcus Corporation
3L1.F
DE
|
€20.40 23.55 USD |
0
|
€626.86M 723.6M USD | €7.00K 8.08K USD | €20.40 23.55 USD | €20.40 23.55 USD | €626.86M 723.6M USD | 53.68 | €0.38 0.44 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.40 9.7 USD |
+0.6
|
€623.25M 719.44M USD | €68.00 78.49 USD | €8.35 9.64 USD | €8.40 9.7 USD | €623.25M 719.44M USD | 24.70 | €0.34 0.39 USD | ||
Cohort plc
C7K.F
DE
|
€13.60 15.7 USD |
-4.9
|
€623.23M 719.42M USD | €648.00 748.01 USD | €13.60 15.7 USD | €13.60 15.7 USD | €623.23M 719.42M USD | 29.56 | €0.46 0.53 USD | ||
SAMCO Inc.
SMU.F
DE
|
€77.50 89.46 USD |
-4.91
|
€622.51M 718.58M USD | €402.00 464.04 USD | €77.50 89.46 USD | €77.50 89.46 USD | €622.51M 718.58M USD | 66.81 | €1.16 1.34 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.00 18.47 USD |
-0.62
|
€621.99M 717.98M USD | €1.00K 1.15K USD | €16.00 18.47 USD | €16.00 18.47 USD | €621.99M 717.98M USD | 29.09 | €0.55 0.63 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€67.80 78.26 USD |
-1.17
|
€621.77M 717.74M USD | €100.00 115.43 USD | €67.80 78.26 USD | €67.80 78.26 USD | €621.77M 717.74M USD | 14.86 | €4.56 5.26 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.10 17.43 USD |
0
|
€621.56M 717.49M USD | €45.00 51.95 USD | €14.81 17.1 USD | €15.10 17.43 USD | €621.56M 717.49M USD | 1.92 | €7.86 9.07 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.87 1.01 USD |
0
|
€620.64M 716.42M USD | €14.26K 16.46K USD | €0.87 1.01 USD | €0.87 1.01 USD | €620.64M 716.42M USD | 6.24 | €0.14 0.16 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.93 16.08 USD |
-0.96
|
€619.80M 715.45M USD | €6.49K 7.49K USD | €13.93 16.08 USD | €13.93 16.08 USD | €619.80M 715.45M USD | 66.33 | €0.21 0.24 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.82 0.95 USD |
0
|
€619.43M 715.03M USD | €3.00K 3.46K USD | €0.82 0.95 USD | €0.82 0.95 USD | €619.43M 715.03M USD | 5.12 | €0.16 0.18 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
-3.33
|
€619.31M 714.89M USD | €140.00K 161.61K USD | €0.06 0.07 USD | €0.06 0.07 USD | €619.31M 714.89M USD | 0 | -€0.02 -0.02 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.76 13.57 USD |
-0.25
|
€618.81M 714.32M USD | €600.00 692.6 USD | €11.76 13.57 USD | €11.76 13.57 USD | €618.81M 714.32M USD | 17.55 | €0.67 0.77 USD | ||
|
Hays plc
HAY.F
DE
|
€0.39 0.45 USD |
+0.52
|
€618.65M 714.13M USD | €50.00 57.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €618.65M 714.13M USD | 0 | -€0.01 -0.01 USD | ||
Atal S.A.
1UY.F
DE
|
€14.30 16.51 USD |
-1.79
|
€618.63M 714.1M USD | €310.00 357.84 USD | €14.30 16.51 USD | €14.30 16.51 USD | €618.63M 714.1M USD | 10.07 | €1.42 1.64 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.72 12.37 USD |
-0.19
|
€617.72M 713.06M USD | €21.00 24.24 USD | €10.72 12.37 USD | €10.72 12.37 USD | €617.72M 713.06M USD | 23.82 | €0.45 0.52 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.70 6.58 USD |
-0.87
|
€617.68M 713.01M USD | €684.00 789.56 USD | €5.70 6.58 USD | €5.70 6.58 USD | €617.68M 713.01M USD | 0 | -€0.24 -0.2 USD | ||
Séché Environnement SA
SCB.F
DE
|
€78.70 90.85 USD |
-1.38
|
€616.48M 711.62M USD | €1.00 1.15 USD | €78.70 90.85 USD | €78.70 90.85 USD | €616.48M 711.62M USD | 28.41 | €2.77 3.2 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.40 32.78 USD |
-1.39
|
€616.16M 711.26M USD | €31.00 35.78 USD | €28.40 32.78 USD | €28.40 32.78 USD | €616.16M 711.26M USD | 11.45 | €2.48 2.86 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.42 0.48 USD |
-1.87
|
€616.14M 711.23M USD | €27.00K 31.17K USD | €0.42 0.48 USD | €0.42 0.48 USD | €616.14M 711.23M USD | 14.00 | €0.03 0.03 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€137.50 158.72 USD |
-1.43
|
€614.46M 709.3M USD | €1.00 1.15 USD | €137.50 158.72 USD | €137.50 158.72 USD | €614.46M 709.3M USD | 12.11 | €11.35 13.1 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€5.01 5.78 USD |
+1.01
|
€612.58M 707.12M USD | €341.00 393.63 USD | €5.01 5.78 USD | €5.01 5.78 USD | €612.58M 707.12M USD | 0 | -€0.65 -0.7 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€14.99 17.3 USD |
+4.75
|
€611.63M 706.03M USD | €442.00 510.22 USD | €14.82 17.11 USD | €14.99 17.3 USD | €611.63M 706.03M USD | 13.14 | €1.14 1.32 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
0
|
€611.20M 705.53M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €611.20M 705.53M USD | 0 | €0.00 0 USD | ||
|
Lectra SA
LET.F
DE
|
€16.30 18.82 USD |
+0.74
|
€610.52M 704.75M USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €610.52M 704.75M USD | 31.34 | €0.52 0.6 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.80 26.32 USD |
-0.44
|
€609.70M 703.8M USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €609.70M 703.8M USD | 0 | -€1.35 -1.5 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.15 5.94 USD |
0
|
€608.40M 702.3M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €608.40M 702.3M USD | 103.00 | €0.05 0.06 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.59 0.68 USD |
0
|
€607.85M 701.67M USD | €66.00 76.19 USD | €0.59 0.68 USD | €0.59 0.68 USD | €607.85M 701.67M USD | 14.75 | €0.04 0.05 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€20.02 23.11 USD |
+0.55
|
€606.08M 699.61M USD | €900.00 1.04K USD | €20.02 23.11 USD | €20.02 23.11 USD | €606.08M 699.61M USD | 3.55 | €5.63 6.5 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.90 7.96 USD |
+2.22
|
€605.56M 699.02M USD | €3.00K 3.46K USD | €6.90 7.96 USD | €6.90 7.96 USD | €605.56M 699.02M USD | 12.10 | €0.57 0.66 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.70 8.89 USD |
0
|
€604.67M 697.99M USD | €6.00 6.93 USD | €7.70 8.89 USD | €7.70 8.89 USD | €604.67M 697.99M USD | 13.50 | €0.57 0.66 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.70 12.35 USD |
+2.69
|
€604.38M 697.66M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €604.38M 697.66M USD | 107.00 | €0.10 0.12 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€438.00 505.6 USD |
-1.79
|
€603.44M 696.57M USD | €2.00 2.31 USD | €438.00 505.6 USD | €440.00 507.91 USD | €603.44M 696.57M USD | 49.94 | €8.77 10.12 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.60 15.7 USD |
+3.82
|
€603.15M 696.24M USD | €47.00 54.25 USD | €13.50 15.58 USD | €13.60 15.7 USD | €603.15M 696.24M USD | 0 | -€0.34 -0.3 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€12.04 13.9 USD |
+3.26
|
€602.94M 695.99M USD | €30.00 34.63 USD | €12.04 13.9 USD | €12.04 13.9 USD | €602.94M 695.99M USD | 0 | -€3.05 -3.5 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.44 2.82 USD |
+0.83
|
€602.79M 695.82M USD | €66.00 76.19 USD | €2.44 2.82 USD | €2.44 2.82 USD | €602.79M 695.82M USD | 244.00 | €0.01 0.01 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€15.88 18.33 USD |
+1.73
|
€602.72M 695.74M USD | €240.00 277.04 USD | €15.88 18.33 USD | €15.88 18.33 USD | €602.72M 695.74M USD | 8.14 | €1.95 2.25 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.71 6.59 USD |
-2.65
|
€602.18M 695.11M USD | €300.00 346.3 USD | €5.71 6.59 USD | €5.71 6.59 USD | €602.18M 695.11M USD | 35.65 | €0.16 0.18 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.61 3.01 USD |
-0.19
|
€601.99M 694.89M USD | €3.00 3.46 USD | €2.61 3.01 USD | €2.61 3.01 USD | €601.99M 694.89M USD | 0 | -€0.28 -0.3 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€33.60 38.79 USD |
+1.2
|
€601.97M 694.88M USD | €3.00 3.46 USD | €33.60 38.79 USD | €33.60 38.79 USD | €601.97M 694.88M USD | 0 | -€4.83 -5.5 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€59.00 68.11 USD |
-1.99
|
€601.80M 694.68M USD | €75.00 86.58 USD | €59.00 68.11 USD | €60.60 69.95 USD | €601.80M 694.68M USD | 9.65 | €6.11 7.05 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€27.20 31.4 USD |
-2.16
|
€601.70M 694.56M USD | €36.00 41.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €601.70M 694.56M USD | 7.13 | €3.81 4.4 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.59 7.61 USD |
-0.98
|
€601.29M 694.09M USD | €400.00 461.73 USD | €6.58 7.6 USD | €6.59 7.61 USD | €601.29M 694.09M USD | 14.64 | €0.45 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||