결과 페이지 53 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SWCC Corporation 7VY.F | $28.2 30.83 USD |
+2.17
|
$851.02M 930.28M USD | $600 655.88 USD | $28.2 30.83 USD | $28.2 30.83 USD | $851.02M 930.28M USD | 16.30 | $1.73 1.89 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $21.62 23.63 USD |
-0.37
|
$850.78M 930.01M USD | $340 371.67 USD | $21.7 23.72 USD | $21.7 23.72 USD | $850.78M 930.01M USD | 0 | -$1.39 -1.5 USD | |
| Foran Mining Corporation 48M.F | $2.5 2.73 USD |
-1.57
|
$850.56M 929.78M USD | $700 765.19 USD | $2.5 2.73 USD | $2.5 2.73 USD | $850.56M 929.78M USD | 0 | -$0.02 -0.02 USD | |
| Barloworld Limited BRL1.F | $4.44 4.85 USD |
-1.77
|
$849.07M 928.14M USD | $1.48K 1.62K USD | $4.52 4.94 USD | $4.52 4.94 USD | $849.07M 928.14M USD | 13.45 | $0.33 0.36 USD | |
| ProPetro Holding Corp. 2PG.F | $7.9 8.64 USD |
-0.63
|
$847.39M 926.31M USD | $625 683.21 USD | $7.9 8.64 USD | $7.9 8.64 USD | $847.39M 926.31M USD | 12.34 | $0.64 0.7 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $9.88 10.8 USD |
-0.7
|
$845.64M 924.4M USD | $200 218.63 USD | $9.88 10.8 USD | $9.88 10.8 USD | $845.64M 924.4M USD | 29.05 | $0.34 0.37 USD | |
| Manitou BF SA 3MU.F | $21.95 23.99 USD |
-2.44
|
$845.59M 924.35M USD | $70 76.52 USD | $22.5 24.6 USD | $22.5 24.6 USD | $845.59M 924.35M USD | 5.85 | $3.75 4.1 USD | |
| IRPC Public Company Limited NVPF.F | $0.04 0.04 USD |
-2.5
|
$845.45M 924.19M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $845.45M 924.19M USD | 0 | $0 0 USD | |
| CECO Environmental Corp. WCE.F | $24.2 26.45 USD |
-0.98
|
$845.44M 924.18M USD | $12 13.12 USD | $24.2 26.45 USD | $24.2 26.45 USD | $845.44M 924.18M USD | 73.33 | $0.33 0.36 USD | |
| Dynex Capital, Inc. DYT1.F | $11.26 12.3 USD |
+3.02
|
$844.79M 923.47M USD | $10 10.93 USD | $10.82 11.83 USD | $11.26 12.3 USD | $844.79M 923.47M USD | 10.04 | $1.12 1.22 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.04 USD |
-2.63
|
$844.31M 922.95M USD | $4.51K 4.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $844.31M 922.95M USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $38 41.54 USD |
-5.47
|
$843.69M 922.26M USD | $500 546.57 USD | $38 41.54 USD | $38 41.54 USD | $843.69M 922.26M USD | 15.07 | $2.52 2.75 USD | |
| Equasens Société anonyme PHF.F | $53.9 58.92 USD |
+0.94
|
$842.95M 921.46M USD | $34 37.17 USD | $52.5 57.39 USD | $54.6 59.69 USD | $842.95M 921.46M USD | 33.68 | $1.6 1.75 USD | |
| OHB SE OHB.F | $43.6 47.66 USD |
+0.23
|
$842.71M 921.2M USD | $14 15.3 USD | $43.5 47.55 USD | $43.5 47.55 USD | $842.71M 921.2M USD | 11.06 | $3.94 4.31 USD | |
| LendingClub Corporation 8LCA.F | $7.58 8.29 USD |
-1.28
|
$842.29M 920.74M USD | $25 27.33 USD | $7.58 8.29 USD | $7.58 8.29 USD | $842.29M 920.74M USD | 23.68 | $0.32 0.35 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.04 USD |
+2.5
|
$842.07M 920.5M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $842.07M 920.5M USD | 0 | $0 0 USD | |
| Vossloh AG VOS.F | $47.9 52.36 USD |
+0.31
|
$841.33M 919.68M USD | $50 54.66 USD | $47.3 51.71 USD | $47.9 52.36 USD | $841.33M 919.68M USD | 19.39 | $2.47 2.7 USD | |
| Regis Resources Limited RKQ.F | $1.1 1.2 USD |
+0.92
|
$841.28M 919.64M USD | $6K 6.56K USD | $1.07 1.17 USD | $1.1 1.2 USD | $841.28M 919.64M USD | 0 | -$0.07 -0.07 USD | |
| Fiverr International Ltd. 11V.F | $21.06 23.02 USD |
+2.88
|
$839.97M 918.2M USD | $27 29.51 USD | $20.87 22.81 USD | $21.06 23.02 USD | $839.97M 918.2M USD | 105.29 | $0.2 0.22 USD | |
| Fnac Darty SA 1FN.F | $30.7 33.56 USD |
-1.6
|
$839.79M 918M USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $839.79M 918M USD | 0 | -$2.72 -2.9 USD | |
| HelloFresh SE HFG0.F | $1.18 1.29 USD |
-4.84
|
$839.56M 917.75M USD | $14 15.3 USD | $1.18 1.29 USD | $1.18 1.29 USD | $839.56M 917.75M USD | 0 | -$0.06 -0.06 USD | |
| WELL Health Technologies Corp. W7V.F | $3.23 3.53 USD |
+9.3
|
$838.88M 917.01M USD | $550 601.22 USD | $3.04 3.32 USD | $3.23 3.53 USD | $838.88M 917.01M USD | 40.38 | $0.08 0.09 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $9.15 10 USD |
+1.1
|
$837.88M 915.91M USD | $19 20.77 USD | $9.15 10 USD | $9.15 10 USD | $837.88M 915.91M USD | 0 | -$0.62 -0.6 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.2 8.96 USD |
-1.8
|
$837.47M 915.46M USD | $8 8.75 USD | $8.35 9.13 USD | $8.35 9.13 USD | $837.47M 915.46M USD | 5.54 | $1.48 1.62 USD | |
| IDT Corporation IDC2.F | $32.84 35.9 USD |
+0.12
|
$837.06M 915.02M USD | $135 147.57 USD | $32.84 35.9 USD | $32.84 35.9 USD | $837.06M 915.02M USD | 25.06 | $1.31 1.43 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8699 0.95 USD |
0
|
$836.96M 914.91M USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $836.96M 914.91M USD | 14.41 | $0.06 0.07 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.9 18.47 USD |
0
|
$835.09M 912.87M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $835.09M 912.87M USD | 8.80 | $1.92 2.1 USD | |
| Elopak ASA 9J7.F | $3.04 3.32 USD |
-1.14
|
$834.01M 911.69M USD | $180 196.76 USD | $3.04 3.32 USD | $3.07 3.36 USD | $834.01M 911.69M USD | 0 | $0 0 USD | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.63 0.69 USD |
+4.13
|
$833.75M 911.41M USD | $250 273.28 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $833.75M 911.41M USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited EE9.F | $0.25 0.28 USD |
+0.8
|
$833.7M 911.35M USD | $3.25K 3.55K USD | $0.25 0.28 USD | $0.25 0.28 USD | $833.7M 911.35M USD | 0 | -$0.51 -0.5 USD | |
| Silence Therapeutics plc XRP2.F | $17.7 19.35 USD |
-1.67
|
$833.67M 911.31M USD | $900 983.82 USD | $17.7 19.35 USD | $17.7 19.35 USD | $833.67M 911.31M USD | 0 | -$1.09 -1.1 USD | |
| SAF-Holland SE SFQ.F | $18.36 20.07 USD |
-0.86
|
$833.44M 911.06M USD | $1.48K 1.62K USD | $18.36 20.07 USD | $18.94 20.7 USD | $833.44M 911.06M USD | 9.61 | $1.91 2.09 USD | |
| A.G. BARR p.l.c. AF72.F | $7.25 7.93 USD |
+2.11
|
$832.14M 909.64M USD | $476 520.33 USD | $7.1 7.76 USD | $7.1 7.76 USD | $832.14M 909.64M USD | 18.12 | $0.4 0.44 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
0
|
$830.64M 908M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $830.64M 908M USD | 6.92 | $0.13 0.14 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4699 0.51 USD |
0
|
$830.08M 907.39M USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $830.08M 907.39M USD | 5.84 | $0.08 0.09 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4799 0.52 USD |
0
|
$829.7M 906.98M USD | $7 7.65 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $829.7M 906.98M USD | 9.55 | $0.05 0.05 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.52 2.75 USD |
0
|
$829.47M 906.72M USD | $342 373.85 USD | $2.52 2.75 USD | $2.52 2.75 USD | $829.47M 906.72M USD | 5.14 | $0.49 0.54 USD | |
| Elders Limited FTZ.F | $5.2 5.68 USD |
-0.95
|
$829.22M 906.45M USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $829.22M 906.45M USD | 20.80 | $0.25 0.27 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4799 0.53 USD |
0
|
$828.62M 905.79M USD | $430 470.05 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $828.62M 905.79M USD | 8.03 | $0.06 0.07 USD | |
| JVCKENWOOD Corporation JVC.F | $5.36 5.85 USD |
+1.71
|
$828.58M 905.75M USD | $310 338.87 USD | $5.36 5.85 USD | $5.36 5.85 USD | $828.58M 905.75M USD | 10.92 | $0.49 0.54 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $114.5 125.16 USD |
-0.43
|
$828.03M 905.15M USD | $166 181.46 USD | $115 125.71 USD | $115 125.71 USD | $828.03M 905.15M USD | 14.94 | $7.66 8.37 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.36 9.14 USD |
-2.56
|
$827.88M 904.99M USD | $20 21.86 USD | $8.36 9.14 USD | $8.36 9.14 USD | $827.88M 904.99M USD | 10.45 | $0.8 0.87 USD | |
| Puuilo Oyj 8JQ.F | $9.7 10.6 USD |
-3.1
|
$827.56M 904.64M USD | $379 414.3 USD | $9.7 10.6 USD | $10 10.93 USD | $827.56M 904.64M USD | 21.08 | $0.46 0.5 USD | |
| SSR Mining Inc. ZSV.F | $4.1 4.48 USD |
-5.49
|
$827.56M 904.63M USD | $330 360.73 USD | $4.06 4.44 USD | $4.1 4.48 USD | $827.56M 904.63M USD | 0 | -$1.9 -2.07 USD | |
| Bénéteau S.A. 3GD.F | $10.08 11.02 USD |
-2.33
|
$827.21M 904.25M USD | $338 369.48 USD | $10.08 11.02 USD | $10.4 11.37 USD | $827.21M 904.25M USD | 5.14 | $1.96 2.14 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $38.8 42.41 USD |
+1.04
|
$825.89M 902.81M USD | $4 4.37 USD | $38.4 41.98 USD | $38.4 41.98 USD | $825.89M 902.81M USD | 17.32 | $2.24 2.45 USD | |
| Couchbase, Inc. 1V3.F | $16.2 17.71 USD |
+0.62
|
$825.46M 902.34M USD | $10 10.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $825.46M 902.34M USD | 0 | -$1.53 -1.6 USD | |
| Serica Energy plc A3P.F | $1.96 2.14 USD |
+13.29
|
$822.27M 898.85M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.96 2.14 USD | $822.27M 898.85M USD | 6.12 | $0.32 0.35 USD | |
| Tsakos Energy Navigation Limited TK41.F | $27.56 30.13 USD |
+0.36
|
$821.72M 898.25M USD | $70 76.52 USD | $27.16 29.69 USD | $27.46 30.02 USD | $821.72M 898.25M USD | 5.97 | $4.61 5.04 USD | |
| Inghams Group Limited IH1.F | $2.18 2.38 USD |
+1.87
|
$821.66M 898.19M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.2 2.4 USD | $821.66M 898.19M USD | 12.11 | $0.18 0.2 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $25 27.33 USD |
+2.46
|
$820.76M 897.2M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $820.76M 897.2M USD | 60.97 | $0.41 0.45 USD | |
| Metallus Inc. ZS2.F | $18.5 20.22 USD |
-0.54
|
$820.72M 897.16M USD | $180 196.76 USD | $18.5 20.22 USD | $18.5 20.22 USD | $820.72M 897.16M USD | 11.70 | $1.58 1.73 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.12 4.5 USD |
0
|
$820.35M 896.76M USD | $640 699.61 USD | $4.12 4.5 USD | $4.12 4.5 USD | $820.35M 896.76M USD | 14.20 | $0.29 0.32 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $126.8 138.61 USD |
-1.55
|
$820.33M 896.73M USD | $74 80.89 USD | $126.2 137.95 USD | $128.8 140.8 USD | $820.33M 896.73M USD | 28.11 | $4.51 4.93 USD | |
| HUYA Inc. HY5A.F | $3.6 3.94 USD |
-2.7
|
$819.71M 896.05M USD | $262 286.4 USD | $3.5 3.83 USD | $3.6 3.94 USD | $819.71M 896.05M USD | 0 | -$0.09 -0.09 USD | |
| Assystem S.A. BZ1.F | $54.9 60.01 USD |
+0.37
|
$818.8M 895.05M USD | $10 10.93 USD | $54.9 60.01 USD | $54.9 60.01 USD | $818.8M 895.05M USD | 8.08 | $6.79 7.42 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.6 24.7 USD |
0
|
$818.54M 894.78M USD | $220 240.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $818.54M 894.78M USD | 16.37 | $1.38 1.51 USD | |
| Cronos Group Inc. 7CI.F | $2.14 2.34 USD |
+0.75
|
$818.27M 894.48M USD | $370 404.46 USD | $2.08 2.28 USD | $2.14 2.34 USD | $818.27M 894.48M USD | 0 | -$0.13 -0.1 USD | |
| Bega Cheese Limited B6G.F | $2.5 2.73 USD |
0
|
$818.24M 894.45M USD | $500 546.57 USD | $2.5 2.73 USD | $2.52 2.75 USD | $818.24M 894.45M USD | 0 | -$0.43 -0.4 USD | |
| Avanos Medical, Inc. 8HH.F | $17.8 19.46 USD |
-1.11
|
$817.09M 893.19M USD | $6 6.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $817.09M 893.19M USD | 0 | -$0.03 -0.03 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.65 0.71 USD |
0
|
$816.51M 892.56M USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $816.51M 892.56M USD | 10.83 | $0.06 0.07 USD | |
| China Everbright Limited EVI.F | $0.4699 0.52 USD |
0
|
$816.51M 892.55M USD | $9.5K 10.38K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $816.51M 892.55M USD | 0 | -$0.14 -0.1 USD | |
| TechTarget, Inc. EFT.F | $28.6 31.26 USD |
-1.38
|
$816.49M 892.53M USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $816.49M 892.53M USD | 0 | -$0.23 -0.2 USD | |
| Mission Produce, Inc. 5YM.F | $11.5 12.57 USD |
0
|
$815.46M 891.41M USD | $2 2.19 USD | $11.2 12.24 USD | $11.5 12.57 USD | $815.46M 891.41M USD | 50.00 | $0.23 0.25 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.23 0.25 USD |
0
|
$814.4M 890.25M USD | $28.96K 31.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $814.4M 890.25M USD | 7.53 | $0.03 0.03 USD | |
| AO World plc 81A.F | $1.34 1.46 USD |
+4.69
|
$813.6M 889.37M USD | $444 485.35 USD | $1.34 1.46 USD | $1.34 1.46 USD | $813.6M 889.37M USD | 22.33 | $0.06 0.07 USD | |
| Johnson Service Group PLC 5K7.F | $1.86 2.03 USD |
+3.33
|
$813.39M 889.15M USD | $1 1.09 USD | $1.86 2.03 USD | $1.86 2.03 USD | $813.39M 889.15M USD | 23.25 | $0.08 0.09 USD | |
| FIH Mobile Limited FW3.F | $0.1 0.11 USD |
-2.91
|
$813.01M 888.73M USD | $2.2K 2.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $813.01M 888.73M USD | 0 | -$0.01 -0.01 USD | |
| Thungela Resources Limited 6UP.F | $5.66 6.18 USD |
+1.71
|
$812.59M 888.27M USD | $182 198.95 USD | $5.66 6.18 USD | $5.66 6.18 USD | $812.59M 888.27M USD | 2.97 | $1.9 2.08 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.8 6.34 USD |
-1.46
|
$812.53M 888.2M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $812.53M 888.2M USD | 12.08 | $0.48 0.52 USD | |
| Nordic American Tankers Limited B3O.F | $3.69 4.03 USD |
+1.12
|
$812.53M 888.2M USD | $300 327.94 USD | $3.69 4.03 USD | $3.69 4.03 USD | $812.53M 888.2M USD | 12.30 | $0.3 0.33 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.5 13.66 USD |
-1.57
|
$812.48M 888.15M USD | $250 273.28 USD | $12.5 13.66 USD | $12.52 13.69 USD | $812.48M 888.15M USD | 0 | -$3.43 -3.7 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $4.78 5.23 USD |
+0.42
|
$808.87M 884.2M USD | $514 561.87 USD | $4.72 5.16 USD | $4.72 5.16 USD | $808.87M 884.2M USD | 7.35 | $0.65 0.71 USD | |
| Auction Technology Group plc 684.F | $6.55 7.16 USD |
-1.5
|
$808.53M 883.83M USD | $220 240.49 USD | $6.55 7.16 USD | $6.55 7.16 USD | $808.53M 883.83M USD | 72.77 | $0.09 0.1 USD | |
| Barrett Business Services, Inc. BB1.F | $31 33.89 USD |
0
|
$808.14M 883.41M USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $808.14M 883.41M USD | 18.34 | $1.69 1.85 USD | |
| QuinStreet, Inc. 5Q8.F | $14.6 15.96 USD |
0
|
$807.61M 882.83M USD | $200 218.63 USD | $14.6 15.96 USD | $14.6 15.96 USD | $807.61M 882.83M USD | 0 | -$1.46 -1.5 USD | |
| MARR S.p.A. M6Z.F | $12.2 13.34 USD |
-0.16
|
$807.6M 882.82M USD | $8 8.75 USD | $12.22 13.36 USD | $12.22 13.36 USD | $807.6M 882.82M USD | 16.71 | $0.73 0.8 USD | |
| Shenandoah Telecommunications Company SH9.F | $14.8 16.18 USD |
-1.33
|
$807.3M 882.48M USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $807.3M 882.48M USD | 246.66 | $0.06 0.07 USD | |
| SGL Carbon SE SGL.F | $6.6 7.21 USD |
+1.85
|
$806.99M 882.15M USD | $200 218.63 USD | $6.5 7.11 USD | $6.6 7.21 USD | $806.99M 882.15M USD | 20.62 | $0.32 0.35 USD | |
| Morguard Corporation 74S.F | $73.5 80.35 USD |
-1.34
|
$805.35M 880.35M USD | $80 87.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $805.35M 880.35M USD | 4.89 | $15.01 16.41 USD | |
| Adriatic Metals PLC 3FN.F | $2.48 2.71 USD |
-0.8
|
$804.98M 879.95M USD | $1.18K 1.29K USD | $2.48 2.71 USD | $2.48 2.71 USD | $804.98M 879.95M USD | 0 | -$0.1 -0.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2.38 2.6 USD |
-0.83
|
$804.71M 879.66M USD | $350 382.6 USD | $2.4 2.62 USD | $2.4 2.62 USD | $804.71M 879.66M USD | 0 | -$0.1 -0.1 USD | |
| Everest Medicines Limited 6HN.F | $2.4 2.62 USD |
+0.84
|
$803.2M 878.01M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $803.2M 878.01M USD | 0 | -$0.35 -0.3 USD | |
| SLR Investment Corp. ZSL.F | $14.72 16.09 USD |
-0.74
|
$803.04M 877.84M USD | $671 733.49 USD | $14.72 16.09 USD | $14.72 16.09 USD | $803.04M 877.84M USD | 8.86 | $1.66 1.81 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.14 USD |
+2.33
|
$802.87M 877.64M USD | $820 896.37 USD | $0.13 0.14 USD | $0.13 0.14 USD | $802.87M 877.64M USD | 13.19 | $0.01 0.01 USD | |
| Learning Technologies Group plc LTG.F | $0.9699 1.05 USD |
+3.21
|
$802.16M 876.87M USD | $2.86K 3.13K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $802.16M 876.87M USD | 19.30 | $0.05 0.05 USD | |
| Mersen S.A. CBE.F | $33 36.07 USD |
-1.35
|
$801.89M 876.57M USD | $27 29.51 USD | $33.45 36.57 USD | $33.45 36.57 USD | $801.89M 876.57M USD | 9.64 | $3.42 3.74 USD | |
| HealthStream, Inc. HL5.F | $26 28.42 USD |
+0.78
|
$801.79M 876.47M USD | $580 634.02 USD | $26 28.42 USD | $26 28.42 USD | $801.79M 876.47M USD | 48.14 | $0.54 0.59 USD | |
| Data#3 Limited 20Y.F | $5.1 5.57 USD |
0
|
$800.94M 875.54M USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $800.94M 875.54M USD | 30.00 | $0.17 0.19 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $6.74 7.36 USD |
-1.06
|
$800.6M 875.16M USD | $36 39.35 USD | $6.81 7.44 USD | $6.81 7.44 USD | $800.6M 875.16M USD | 0 | -$0.57 -0.6 USD | |
| Mersen S.A. CBE0.F | $6.3 6.89 USD |
-1.56
|
$800.13M 874.65M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $800.13M 874.65M USD | 9.26 | $0.68 0.74 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.2 20.99 USD |
+1.05
|
$799.78M 874.26M USD | $1 1.09 USD | $19 20.77 USD | $19.2 20.99 USD | $799.78M 874.26M USD | 34.28 | $0.56 0.61 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.02 6.58 USD |
-1.79
|
$799.23M 873.67M USD | $500 546.57 USD | $6.02 6.58 USD | $6.02 6.58 USD | $799.23M 873.67M USD | 5.90 | $1.02 1.11 USD | |
| Air Transport Services Group, Inc. AW8.F | $12.1 13.23 USD |
0
|
$799.18M 873.61M USD | $184 201.14 USD | $12.1 13.23 USD | $12.1 13.23 USD | $799.18M 873.61M USD | 18.61 | $0.65 0.71 USD | |
| American Superconductor Corporation AMS1.F | $21.59 23.6 USD |
-4.6
|
$798.79M 873.19M USD | $40 43.73 USD | $21.59 23.6 USD | $22.34 24.42 USD | $798.79M 873.19M USD | 0 | -$0.34 -0.3 USD | |
| Deep Yellow Limited JMI.F | $0.8199 0.89 USD |
-3.55
|
$796.98M 871.21M USD | $4.26K 4.66K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $796.98M 871.21M USD | 0 | -$0.01 -0.01 USD | |
| Prosegur Cash, S.A. PQN.F | $0.52 0.57 USD |
+1.17
|
$796.05M 870.19M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $796.05M 870.19M USD | 12.97 | $0.04 0.04 USD | |
| Beazer Homes USA, Inc. BE4A.F | $25.2 27.55 USD |
-2.33
|
$794.99M 869.03M USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $794.99M 869.03M USD | 5.21 | $4.83 5.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||