Ergebnisseite 53 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
+0.84
|
€664.40M 766.94M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €664.40M 766.94M USD | 0 | €0.00 0 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.68 8.87 USD |
+0.66
|
€663.99M 766.47M USD | €600.00 692.6 USD | €7.68 8.87 USD | €7.68 8.87 USD | €663.99M 766.47M USD | 38.39 | €0.20 0.23 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€38.80 44.79 USD |
0
|
€663.53M 765.94M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €663.53M 765.94M USD | 12.67 | €3.06 3.53 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.02 4.64 USD |
-1.47
|
€660.58M 762.53M USD | €610.00 704.14 USD | €4.02 4.64 USD | €4.02 4.64 USD | €660.58M 762.53M USD | 0 | -€0.09 -0.1 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€33.60 38.79 USD |
0
|
€660.17M 762.05M USD | €29.00 33.48 USD | €33.60 38.79 USD | €33.60 38.79 USD | €660.17M 762.05M USD | 8.86 | €3.79 4.37 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€4.85 5.6 USD |
+0.83
|
€659.88M 761.72M USD | €850.00 981.18 USD | €4.72 5.45 USD | €4.90 5.65 USD | €659.88M 761.72M USD | 0 | -€11.16 -12.8 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.42 0.48 USD |
+1.45
|
€659.58M 761.37M USD | €100.00 115.43 USD | €0.42 0.48 USD | €0.42 0.49 USD | €659.58M 761.37M USD | 6.00 | €0.07 0.08 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€97.00 111.97 USD |
+2.11
|
€659.49M 761.28M USD | €60.00 69.26 USD | €95.30 110.01 USD | €97.00 111.97 USD | €659.49M 761.28M USD | 12.01 | €8.07 9.32 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.20 9.47 USD |
-0.61
|
€658.79M 760.46M USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €658.79M 760.46M USD | 15.18 | €0.54 0.62 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.80 36.71 USD |
-0.63
|
€656.62M 757.96M USD | €498.00 574.86 USD | €31.80 36.71 USD | €31.80 36.71 USD | €656.62M 757.96M USD | 17.56 | €1.81 2.09 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.86 5.61 USD |
+8
|
€656.00M 757.25M USD | €1.00K 1.15K USD | €4.86 5.61 USD | €4.86 5.61 USD | €656.00M 757.25M USD | 0 | -€0.26 -0.3 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€23.10 26.67 USD |
+0.43
|
€655.45M 756.61M USD | €4.00 4.62 USD | €23.10 26.67 USD | €23.10 26.67 USD | €655.45M 756.61M USD | 34.47 | €0.67 0.77 USD | ||
Hallador Energy Company
H7H.F
DE
|
€13.90 16.05 USD |
+1.46
|
€655.11M 756.22M USD | €115.00 132.75 USD | €13.90 16.05 USD | €13.90 16.05 USD | €655.11M 756.22M USD | 30.21 | €0.46 0.53 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.40 25.86 USD |
-1.75
|
€654.42M 755.42M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €654.42M 755.42M USD | 38.62 | €0.58 0.67 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€6.45 7.45 USD |
+1.57
|
€653.48M 754.33M USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €653.48M 754.33M USD | 10.40 | €0.62 0.72 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.90 22.97 USD |
-1.97
|
€653.01M 753.79M USD | €68.00 78.49 USD | €19.90 22.97 USD | €19.90 22.97 USD | €653.01M 753.79M USD | 18.95 | €1.05 1.21 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.11 11.67 USD |
-0.3
|
€652.14M 752.79M USD | €397.00 458.27 USD | €10.11 11.67 USD | €10.11 11.67 USD | €652.14M 752.79M USD | 126.37 | €0.08 0.09 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€31.60 36.48 USD |
+0.64
|
€652.07M 752.7M USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €652.07M 752.7M USD | 10.85 | €2.91 3.36 USD | ||
Séché Environnement SA
SCB.F
DE
|
€83.20 96.04 USD |
-0.6
|
€651.73M 752.31M USD | €1.00 1.15 USD | €83.20 96.04 USD | €83.20 96.04 USD | €651.73M 752.31M USD | 30.03 | €2.77 3.2 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€15.54 17.94 USD |
-0.89
|
€651.69M 752.27M USD | €54.00 62.33 USD | €15.54 17.94 USD | €15.58 17.98 USD | €651.69M 752.27M USD | 0 | -€6.21 -7.1 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.69 1.95 USD |
0
|
€651.62M 752.18M USD | €349.00 402.86 USD | €1.69 1.95 USD | €1.69 1.95 USD | €651.62M 752.18M USD | 14.08 | €0.12 0.14 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€62.00 71.57 USD |
-2.36
|
€651.47M 752.01M USD | €25.00 28.86 USD | €62.00 71.57 USD | €62.00 71.57 USD | €651.47M 752.01M USD | 21.75 | €2.85 3.29 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€3.00 3.46 USD |
+0.67
|
€649.31M 749.53M USD | €1.57K 1.81K USD | €3.00 3.46 USD | €3.00 3.46 USD | €649.31M 749.53M USD | 7.69 | €0.39 0.45 USD | ||
|
Gunze Limited
GUN.F
DE
|
€20.60 23.78 USD |
+3.52
|
€649.23M 749.43M USD | €800.00 923.47 USD | €20.60 23.78 USD | €20.60 23.78 USD | €649.23M 749.43M USD | 228.88 | €0.09 0.1 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.70 19.28 USD |
0
|
€649.20M 749.4M USD | €1.00K 1.15K USD | €16.70 19.28 USD | €16.70 19.28 USD | €649.20M 749.4M USD | 30.36 | €0.55 0.63 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€100.00 115.43 USD |
+1.42
|
€648.66M 748.77M USD | €25.00 28.86 USD | €97.40 112.43 USD | €100.00 115.43 USD | €648.66M 748.77M USD | 16.47 | €6.07 7.01 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.00 1.15 USD |
+2.62
|
€648.57M 748.67M USD | €500.00 577.17 USD | €0.96 1.11 USD | €1.00 1.15 USD | €648.57M 748.67M USD | 0 | -€0.30 -0.3 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.50 2.89 USD |
-0.79
|
€647.60M 747.55M USD | €404.00 466.35 USD | €2.50 2.89 USD | €2.50 2.89 USD | €647.60M 747.55M USD | 14.70 | €0.17 0.2 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.35 9.64 USD |
-0.6
|
€647.48M 747.41M USD | €2.00 2.31 USD | €8.35 9.64 USD | €8.35 9.64 USD | €647.48M 747.41M USD | 22.56 | €0.37 0.43 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€31.00 35.78 USD |
+6.9
|
€647.21M 747.1M USD | €11.00 12.7 USD | €31.00 35.78 USD | €31.00 35.78 USD | €647.21M 747.1M USD | 64.58 | €0.48 0.55 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€97.90 113.01 USD |
+0.72
|
€647.18M 747.06M USD | €56.00 64.64 USD | €97.90 113.01 USD | €97.90 113.01 USD | €647.18M 747.06M USD | 26.31 | €3.72 4.29 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.70 3.12 USD |
+1.5
|
€647.15M 747.03M USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €647.15M 747.03M USD | 7.94 | €0.34 0.39 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.60 27.24 USD |
+4.42
|
€645.08M 744.64M USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €645.08M 744.64M USD | 0 | -€0.16 -0.1 USD | ||
|
Five Point Holdings, LLC
FP9.F
DE
|
€4.34 5.01 USD |
-0.46
|
€644.60M 744.09M USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €644.60M 744.09M USD | 8.18 | €0.53 0.61 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.90 3.35 USD |
+1.4
|
€644.18M 743.6M USD | €3.79K 4.38K USD | €2.90 3.35 USD | €2.90 3.35 USD | €644.18M 743.6M USD | 10.74 | €0.27 0.31 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.93 6.85 USD |
+2.42
|
€644.03M 743.42M USD | €20.00 23.09 USD | €5.93 6.85 USD | €5.93 6.85 USD | €644.03M 743.42M USD | 4.06 | €1.46 1.69 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.08 3.56 USD |
-0.65
|
€643.56M 742.88M USD | €929.00 1.07K USD | €3.06 3.53 USD | €3.08 3.56 USD | €643.56M 742.88M USD | 0 | -€1.90 -2.1 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€25.60 29.55 USD |
-0.78
|
€643.29M 742.58M USD | €5.00 5.77 USD | €25.60 29.55 USD | €25.60 29.55 USD | €643.29M 742.58M USD | 28.13 | €0.91 1.05 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€33.05 38.15 USD |
+3.11
|
€643.29M 742.57M USD | €40.00 46.17 USD | €33.05 38.15 USD | €33.20 38.32 USD | €643.29M 742.57M USD | 0 | -€1.55 -1.7 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€11.60 13.39 USD |
-2.52
|
€643.17M 742.43M USD | €96.00 110.82 USD | €11.60 13.39 USD | €11.60 13.39 USD | €643.17M 742.43M USD | 0 | -€0.18 -0.2 USD | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.05 6.98 USD |
+2.54
|
€642.95M 742.18M USD | €10.00 11.54 USD | €6.05 6.98 USD | €6.05 6.98 USD | €642.95M 742.18M USD | 8.89 | €0.68 0.78 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.72 4.29 USD |
+6.29
|
€641.33M 740.31M USD | €5.00K 5.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €641.33M 740.31M USD | 0 | -€2.58 -2.9 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.57 0.66 USD |
+2.7
|
€640.56M 739.42M USD | €1.52K 1.75K USD | €0.57 0.66 USD | €0.57 0.66 USD | €640.56M 739.42M USD | 9.50 | €0.06 0.07 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.77 7.81 USD |
-1.02
|
€638.97M 737.59M USD | €50.00 57.72 USD | €6.77 7.81 USD | €6.77 7.81 USD | €638.97M 737.59M USD | 0 | -€0.49 -0.5 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€62.60 72.26 USD |
+0.64
|
€638.52M 737.07M USD | €1.00 1.15 USD | €62.60 72.26 USD | €63.00 72.72 USD | €638.52M 737.07M USD | 10.24 | €6.11 7.05 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.50 17.89 USD |
+2.65
|
€638.03M 736.5M USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €638.03M 736.5M USD | 1.97 | €7.86 9.07 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€29.40 33.94 USD |
-3.92
|
€637.86M 736.3M USD | €31.00 35.78 USD | €29.40 33.94 USD | €29.40 33.94 USD | €637.86M 736.3M USD | 11.80 | €2.49 2.87 USD | ||
|
Hays plc
HAY.F
DE
|
€0.40 0.46 USD |
+1.52
|
€637.32M 735.68M USD | €14.17K 16.36K USD | €0.40 0.46 USD | €0.40 0.46 USD | €637.32M 735.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.69 1.95 USD |
+0.6
|
€636.19M 734.38M USD | €1.47K 1.69K USD | €1.69 1.95 USD | €1.69 1.95 USD | €636.19M 734.38M USD | 15.36 | €0.11 0.13 USD | ||
|
JSE Limited
JF6.F
DE
|
€7.85 9.06 USD |
+1.29
|
€635.96M 734.12M USD | €3.50K 4.04K USD | €7.85 9.06 USD | €7.85 9.06 USD | €635.96M 734.12M USD | 11.71 | €0.67 0.77 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€29.20 33.71 USD |
+1.39
|
€635.92M 734.06M USD | €25.00 28.86 USD | €29.20 33.71 USD | €29.20 33.71 USD | €635.92M 734.06M USD | 23.17 | €1.26 1.45 USD | ||
SP Group A/S
1PU2.F
DE
|
€54.10 62.45 USD |
+3.05
|
€635.89M 734.03M USD | €40.00 46.17 USD | €54.10 62.45 USD | €54.10 62.45 USD | €635.89M 734.03M USD | 16.85 | €3.21 3.71 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€5.11 5.89 USD |
+0.39
|
€635.54M 733.63M USD | €30.00 34.63 USD | €5.11 5.89 USD | €5.11 5.89 USD | €635.54M 733.63M USD | 127.62 | €0.04 0.05 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€28.80 33.24 USD |
+2.13
|
€634.41M 732.32M USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €634.41M 732.32M USD | 0 | -€2.47 -2.8 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+1.32
|
€634.12M 731.98M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €634.12M 731.98M USD | 3.85 | €0.02 0.02 USD | ||
Better Collective A/S
9C8.F
DE
|
€11.00 12.7 USD |
-0.72
|
€633.86M 731.69M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €633.86M 731.69M USD | 24.44 | €0.45 0.52 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€460.00 530.99 USD |
+7.98
|
€633.75M 731.56M USD | €2.00 2.31 USD | €460.00 530.99 USD | €460.00 530.99 USD | €633.75M 731.56M USD | 52.39 | €8.78 10.14 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
Geron Corporation
GON.F
DE
|
€0.99 1.14 USD |
+1.15
|
€632.67M 730.31M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €0.99 1.14 USD | €632.67M 730.31M USD | 0 | -€0.10 -0.1 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.50 22.51 USD |
+4.28
|
€632.42M 730.02M USD | €197.00 227.4 USD | €19.50 22.51 USD | €19.50 22.51 USD | €632.42M 730.02M USD | 9.15 | €2.13 2.46 USD | ||
|
Victrex plc
1OY.F
DE
|
€7.25 8.37 USD |
+8.21
|
€631.65M 729.14M USD | €915.00 1.06K USD | €6.70 7.73 USD | €7.25 8.37 USD | €631.65M 729.14M USD | 0 | -€0.26 -0.3 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.56 2.96 USD |
+5.79
|
€631.24M 728.66M USD | €158.00 182.38 USD | €2.56 2.96 USD | €2.56 2.96 USD | €631.24M 728.66M USD | 0 | -€0.03 -0.03 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.50 9.81 USD |
-1.73
|
€630.67M 728M USD | €68.00 78.49 USD | €8.45 9.75 USD | €8.50 9.81 USD | €630.67M 728M USD | 25.00 | €0.34 0.39 USD | ||
Navient Corporation
10D.F
DE
|
€6.70 7.73 USD |
-0.74
|
€629.73M 726.92M USD | €15.00 17.32 USD | €6.70 7.73 USD | €6.70 7.73 USD | €629.73M 726.92M USD | 0 | -€0.54 -0.6 USD | ||
North Atlantic Energies
EH8.F
DE
|
€48.96 56.52 USD |
-4
|
€629.36M 726.49M USD | €19.00 21.93 USD | €48.96 56.52 USD | €48.96 56.52 USD | €629.36M 726.49M USD | 0 | -€7.22 -8.3 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€13.93 16.08 USD |
+0.94
|
€629.06M 726.15M USD | €7.00 8.08 USD | €13.93 16.08 USD | €13.93 16.08 USD | €629.06M 726.15M USD | 46.43 | €0.30 0.35 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€12.56 14.5 USD |
+2.11
|
€628.98M 726.05M USD | €30.00 34.63 USD | €12.56 14.5 USD | €12.56 14.5 USD | €628.98M 726.05M USD | 0 | -€3.07 -3.5 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.24 USD |
-0.97
|
€628.66M 725.69M USD | €3.84K 4.43K USD | €0.20 0.24 USD | €0.20 0.24 USD | €628.66M 725.69M USD | 10.19 | €0.02 0.02 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€6.26 7.23 USD |
+1.62
|
€627.21M 724.01M USD | €1.05K 1.21K USD | €6.26 7.23 USD | €6.26 7.23 USD | €627.21M 724.01M USD | 156.50 | €0.04 0.05 USD | ||
Assystem S.A.
BZ1.F
DE
|
€42.20 48.71 USD |
+0.24
|
€626.20M 722.84M USD | €71.00 81.96 USD | €42.20 48.71 USD | €42.20 48.71 USD | €626.20M 722.84M USD | 84.40 | €0.50 0.58 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€5.12 5.91 USD |
+5.89
|
€626.03M 722.65M USD | €10.00 11.54 USD | €4.88 5.63 USD | €5.12 5.91 USD | €626.03M 722.65M USD | 0 | -€0.65 -0.7 USD | ||
Qt Group Oyj
2QT.F
DE
|
€24.64 28.44 USD |
-1.6
|
€625.64M 722.2M USD | €3.00 3.46 USD | €24.64 28.44 USD | €24.64 28.44 USD | €625.64M 722.2M USD | 23.24 | €1.06 1.22 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.87 13.7 USD |
+0.08
|
€624.60M 721M USD | €700.00 808.03 USD | €11.87 13.7 USD | €11.87 13.7 USD | €624.60M 721M USD | 17.71 | €0.67 0.77 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€28.65 33.07 USD |
+3.8
|
€624.14M 720.47M USD | €1.71K 1.98K USD | €27.75 32.03 USD | €28.65 33.07 USD | €624.14M 720.47M USD | 17.90 | €1.60 1.85 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.86 0.99 USD |
-2.27
|
€622.63M 718.72M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €622.63M 718.72M USD | 21.50 | €0.04 0.05 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.52 2.91 USD |
+1.61
|
€622.55M 718.63M USD | €66.00 76.19 USD | €2.50 2.89 USD | €2.52 2.91 USD | €622.55M 718.63M USD | 252.00 | €0.01 0.01 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.50 2.89 USD |
+1.63
|
€622.47M 718.54M USD | €170.00 196.24 USD | €2.50 2.89 USD | €2.50 2.89 USD | €622.47M 718.54M USD | 125.00 | €0.02 0.02 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 25.88 | €1.36 1.57 USD | ||
Atal S.A.
1UY.F
DE
|
€14.36 16.58 USD |
+1.13
|
€621.22M 717.1M USD | €310.00 357.84 USD | €14.36 16.58 USD | €14.36 16.58 USD | €621.22M 717.1M USD | 10.11 | €1.42 1.64 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.58 9.9 USD |
-1.61
|
€620.98M 716.82M USD | €1.56K 1.8K USD | €8.58 9.9 USD | €8.58 9.9 USD | €620.98M 716.82M USD | 8.66 | €0.99 1.14 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€13.40 15.47 USD |
+2.29
|
€620.96M 716.8M USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €620.96M 716.8M USD | 0 | -€0.33 -0.3 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€67.30 77.69 USD |
-0.59
|
€617.19M 712.44M USD | €100.00 115.43 USD | €67.30 77.69 USD | €67.30 77.69 USD | €617.19M 712.44M USD | 14.75 | €4.56 5.26 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€138.00 159.3 USD |
+5.34
|
€616.70M 711.88M USD | €1.00 1.15 USD | €138.00 159.3 USD | €138.00 159.3 USD | €616.70M 711.88M USD | 12.16 | €11.34 13.09 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.45 0.51 USD |
+5.09
|
€616.30M 711.41M USD | €400.00 461.73 USD | €0.45 0.51 USD | €0.45 0.51 USD | €616.30M 711.41M USD | 0 | €0.00 0 USD | ||
|
Lectra SA
LET.F
DE
|
€16.24 18.75 USD |
+1.37
|
€615.76M 710.8M USD | €100.00 115.43 USD | €16.24 18.75 USD | €16.24 18.75 USD | €615.76M 710.8M USD | 31.23 | €0.52 0.6 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.33 1.54 USD |
+2.31
|
€615.52M 710.52M USD | €2.17K 2.51K USD | €1.33 1.54 USD | €1.33 1.54 USD | €615.52M 710.52M USD | 26.60 | €0.05 0.06 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€6.33 7.31 USD |
+2.1
|
€615.15M 710.09M USD | €345.00 398.25 USD | €6.33 7.31 USD | €6.33 7.31 USD | €615.15M 710.09M USD | 7.91 | €0.80 0.92 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€9.20 10.61 USD |
-1.66
|
€614.01M 708.78M USD | €388.00 447.88 USD | €9.20 10.61 USD | €9.20 10.61 USD | €614.01M 708.78M USD | 919.50 | €0.01 0.01 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.60 0.69 USD |
+4.39
|
€613.00M 707.61M USD | €66.00 76.19 USD | €0.60 0.69 USD | €0.60 0.69 USD | €613.00M 707.61M USD | 14.87 | €0.04 0.05 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.80 9 USD |
0
|
€612.52M 707.05M USD | €6.00 6.93 USD | €7.80 9 USD | €7.80 9 USD | €612.52M 707.05M USD | 13.68 | €0.57 0.66 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€11.64 13.44 USD |
+3.37
|
€611.86M 706.29M USD | €12.00 13.85 USD | €11.64 13.44 USD | €11.64 13.44 USD | €611.86M 706.29M USD | 0 | -€4.83 -5.5 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.15 0.17 USD |
+3.5
|
€611.57M 705.96M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €611.57M 705.96M USD | 0 | -€0.01 -0.01 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€7.40 8.55 USD |
-2.58
|
€611.37M 705.72M USD | €199.00 229.71 USD | €7.40 8.55 USD | €7.40 8.55 USD | €611.37M 705.72M USD | 0 | -€2.98 -3.4 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€16.07 18.55 USD |
-0.43
|
€609.93M 704.06M USD | €206.00 237.79 USD | €16.07 18.55 USD | €16.07 18.55 USD | €609.93M 704.06M USD | 8.19 | €1.96 2.26 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.63 0.73 USD |
-1.56
|
€609.40M 703.45M USD | €24.00 27.7 USD | €0.63 0.73 USD | €0.63 0.73 USD | €609.40M 703.45M USD | 4.84 | €0.13 0.15 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.15 5.94 USD |
+0.98
|
€608.40M 702.3M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €608.40M 702.3M USD | 128.75 | €0.04 0.05 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.75 26.26 USD |
+0.22
|
€608.37M 702.26M USD | €200.00 230.87 USD | €22.75 26.26 USD | €22.75 26.26 USD | €608.37M 702.26M USD | 0 | -€1.35 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||