Result Page 53 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Audax Renovables, S.A. 54F.F | $1.86 2.03 USD |
+0.22
|
$850.42M 929.62M USD | $200 218.63 USD | $1.86 2.03 USD | $1.89 2.06 USD | $850.42M 929.62M USD | 26.57 | $0.07 0.08 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.51 7.12 USD |
+2.04
|
$850.41M 929.62M USD | $250 273.28 USD | $6.43 7.02 USD | $6.51 7.12 USD | $850.41M 929.62M USD | 6.32 | $1.03 1.13 USD | |
| IDT Corporation IDC2.F | $33.48 36.6 USD |
-0.65
|
$850.13M 929.3M USD | $135 147.57 USD | $33.48 36.6 USD | $33.48 36.6 USD | $850.13M 929.3M USD | 25.55 | $1.31 1.43 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $6.79 7.42 USD |
+4.72
|
$849.61M 928.74M USD | $36 39.35 USD | $6.79 7.42 USD | $6.79 7.42 USD | $849.61M 928.74M USD | 0 | -$0.55 -0.6 USD | |
| Savaria Corporation S97.F | $11.7 12.79 USD |
-0.85
|
$849.47M 928.59M USD | $65 71.05 USD | $11.7 12.79 USD | $11.7 12.79 USD | $849.47M 928.59M USD | 27.20 | $0.43 0.47 USD | |
| SSR Mining Inc. ZSV.F | $4.2 4.59 USD |
-2.28
|
$849.18M 928.27M USD | $1K 1.09K USD | $4.2 4.59 USD | $4.2 4.59 USD | $849.18M 928.27M USD | 0 | -$1.9 -2.07 USD | |
| Bonheur ASA V7P.F | $19.82 21.67 USD |
-0.8
|
$848.69M 927.74M USD | $100 109.31 USD | $19.82 21.67 USD | $19.82 21.67 USD | $848.69M 927.74M USD | 10.95 | $1.81 1.98 USD | |
| Musti Group Oyj 49U.F | $25.05 27.38 USD |
+0.6
|
$848.12M 927.11M USD | $2 2.19 USD | $25.05 27.38 USD | $25.05 27.38 USD | $848.12M 927.11M USD | 53.29 | $0.47 0.51 USD | |
| PHC Holdings Corporation 2GY.F | $6.55 7.16 USD |
-0.76
|
$847.96M 926.93M USD | $346 378.22 USD | $6.55 7.16 USD | $6.55 7.16 USD | $847.96M 926.93M USD | 0 | -$0.61 -0.6 USD | |
| Mersen S.A. CBE.F | $35 38.26 USD |
+2.64
|
$846.69M 925.54M USD | $27 29.51 USD | $35 38.26 USD | $35 38.26 USD | $846.69M 925.54M USD | 10.23 | $3.42 3.74 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $14.8 16.18 USD |
-6.33
|
$846.57M 925.41M USD | $65 71.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $846.57M 925.41M USD | 4.52 | $3.27 3.57 USD | |
| Golden Entertainment, Inc. GE6.F | $28 30.61 USD |
+2.94
|
$846.26M 925.07M USD | $4 4.37 USD | $28 30.61 USD | $28 30.61 USD | $846.26M 925.07M USD | 3.22 | $8.68 9.49 USD | |
| P10, Inc. AC3.F | $7.25 7.93 USD |
+1.4
|
$846.01M 924.8M USD | $980 1.07K USD | $7.25 7.93 USD | $7.25 7.93 USD | $846.01M 924.8M USD | 0 | -$0.03 -0.03 USD | |
| Barloworld Limited BRL1.F | $4.46 4.88 USD |
+0.45
|
$845.12M 923.83M USD | $1.48K 1.62K USD | $4.46 4.88 USD | $4.46 4.88 USD | $845.12M 923.83M USD | 13.51 | $0.33 0.36 USD | |
| OHB SE OHB.F | $43.6 47.66 USD |
+0.69
|
$844.68M 923.35M USD | $50 54.66 USD | $43.5 47.55 USD | $43.6 47.66 USD | $844.68M 923.35M USD | 11.06 | $3.94 4.31 USD | |
| American Superconductor Corporation AMS1.F | $22.81 24.93 USD |
-4.96
|
$843.84M 922.44M USD | $200 218.63 USD | $22.81 24.93 USD | $22.81 24.93 USD | $843.84M 922.44M USD | 0 | -$0.35 -0.3 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.6 2.84 USD |
0
|
$842.82M 921.31M USD | $342 373.85 USD | $2.6 2.84 USD | $2.6 2.84 USD | $842.82M 921.31M USD | 5.30 | $0.49 0.54 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.3 5.79 USD |
-2.75
|
$842.47M 920.94M USD | $128 139.92 USD | $5.3 5.79 USD | $5.3 5.79 USD | $842.47M 920.94M USD | 0 | -$6.33 -6.9 USD | |
| Pitney Bowes Inc. PBW.F | $4.58 5.01 USD |
+1.78
|
$842.09M 920.52M USD | $1.1K 1.2K USD | $4.58 5.01 USD | $4.58 5.01 USD | $842.09M 920.52M USD | 0 | -$2.03 -2.2 USD | |
| Dynex Capital, Inc. DYT1.F | $11.03 12.05 USD |
+1.01
|
$841.93M 920.34M USD | $54 59.03 USD | $11.03 12.05 USD | $11.03 12.05 USD | $841.93M 920.34M USD | 9.84 | $1.12 1.22 USD | |
| Mersen S.A. CBE0.F | $6.7 7.32 USD |
+2.29
|
$841.33M 919.69M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $841.33M 919.69M USD | 9.85 | $0.68 0.74 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.78 6.32 USD |
+1.64
|
$841.29M 919.64M USD | $100 109.31 USD | $5.78 6.32 USD | $5.78 6.32 USD | $841.29M 919.64M USD | 12.04 | $0.48 0.52 USD | |
| Barrett Business Services, Inc. BB1.F | $126 137.74 USD |
+2.44
|
$841.05M 919.38M USD | $5 5.47 USD | $126 137.74 USD | $126 137.74 USD | $841.05M 919.38M USD | 18.61 | $6.77 7.4 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $39.4 43.07 USD |
-2.96
|
$840.19M 918.44M USD | $30 32.79 USD | $39.4 43.07 USD | $39.4 43.07 USD | $840.19M 918.44M USD | 17.28 | $2.28 2.49 USD | |
| Nel ASA D7GA.F | $14.8 16.18 USD |
-2.63
|
$840.07M 918.31M USD | $70 76.52 USD | $14.8 16.18 USD | $14.8 16.18 USD | $840.07M 918.31M USD | 0 | -$1.07 -1.1 USD | |
| Daio Paper Corporation DPR.F | $4.96 5.42 USD |
-1.78
|
$839.71M 917.91M USD | $40 43.73 USD | $4.96 5.42 USD | $4.96 5.42 USD | $839.71M 917.91M USD | 31.00 | $0.16 0.17 USD | |
| Shenandoah Telecommunications Company SH9.F | $15 16.4 USD |
+2.04
|
$839.46M 917.64M USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $839.46M 917.64M USD | 250.00 | $0.06 0.07 USD | |
| Redwood Trust, Inc. R2V.F | $6.2 6.78 USD |
+1.64
|
$837.18M 915.15M USD | $67 73.24 USD | $6.2 6.78 USD | $6.2 6.78 USD | $837.18M 915.15M USD | 88.54 | $0.07 0.08 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.67 0.73 USD |
-1.47
|
$836.98M 914.94M USD | $300 327.94 USD | $0.67 0.73 USD | $0.67 0.73 USD | $836.98M 914.94M USD | 11.16 | $0.06 0.07 USD | |
| Frey SA 943.F | $25.4 27.77 USD |
-3.79
|
$836.75M 914.68M USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $836.75M 914.68M USD | 37.91 | $0.67 0.73 USD | |
| ProPetro Holding Corp. 2PG.F | $7.65 8.36 USD |
+0.66
|
$836.65M 914.57M USD | $625 683.21 USD | $7.65 8.36 USD | $7.65 8.36 USD | $836.65M 914.57M USD | 11.95 | $0.64 0.7 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $141 154.13 USD |
-0.7
|
$836.55M 914.46M USD | $6 6.56 USD | $141 154.13 USD | $141 154.13 USD | $836.55M 914.46M USD | 5.08 | $27.72 30.3 USD | |
| Fiverr International Ltd. 11V.F | $20.97 22.92 USD |
+3.4
|
$836.16M 914.03M USD | $100 109.31 USD | $20.53 22.44 USD | $20.97 22.92 USD | $836.16M 914.03M USD | 104.84 | $0.2 0.22 USD | |
| SWCC Corporation 7VY.F | $27.8 30.39 USD |
0
|
$836.16M 914.03M USD | $600 655.88 USD | $27.8 30.39 USD | $27.8 30.39 USD | $836.16M 914.03M USD | 15.79 | $1.76 1.92 USD | |
| China Everbright Limited EVI.F | $0.4799 0.53 USD |
+0.83
|
$835.34M 913.14M USD | $9.5K 10.38K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $835.34M 913.14M USD | 0 | -$0.14 -0.1 USD | |
| Silence Therapeutics plc XRP2.F | $16.7 18.26 USD |
-1.76
|
$835.21M 913M USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $835.21M 913M USD | 0 | -$1.09 -1.1 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.16 USD |
-2.07
|
$835.21M 913M USD | $820 896.37 USD | $0.14 0.16 USD | $0.14 0.16 USD | $835.21M 913M USD | 14.20 | $0.01 0.01 USD | |
| Leslie's, Inc. LE3.F | $4.28 4.68 USD |
+1.9
|
$833.86M 911.52M USD | $150 163.97 USD | $4.28 4.68 USD | $4.28 4.68 USD | $833.86M 911.52M USD | 53.50 | $0.08 0.09 USD | |
| PT Harum Energy Tbk 44H.F | $0.05 0.06 USD |
0
|
$833.68M 911.32M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $833.68M 911.32M USD | 0 | $0 0 USD | |
| Assystem S.A. BZ1.F | $55 60.12 USD |
+2.42
|
$831.92M 909.4M USD | $10 10.93 USD | $54.1 59.14 USD | $55 60.12 USD | $831.92M 909.4M USD | 8.10 | $6.79 7.42 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $114 124.62 USD |
0
|
$831.65M 909.1M USD | $29 31.7 USD | $114 124.62 USD | $114 124.62 USD | $831.65M 909.1M USD | 14.88 | $7.66 8.37 USD | |
| Thungela Resources Limited 6UP.F | $5.96 6.52 USD |
-0.67
|
$830.38M 907.71M USD | $2.02K 2.21K USD | $5.96 6.52 USD | $5.96 6.52 USD | $830.38M 907.71M USD | 3.17 | $1.88 2.06 USD | |
| Formycon AG FYB.F | $46.65 50.99 USD |
+1.3
|
$829.95M 907.25M USD | $225 245.96 USD | $46.65 50.99 USD | $46.65 50.99 USD | $829.95M 907.25M USD | 9.88 | $4.72 5.16 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.06 4.44 USD |
+1.5
|
$828.99M 906.2M USD | $640 699.61 USD | $4.06 4.44 USD | $4.06 4.44 USD | $828.99M 906.2M USD | 14.50 | $0.28 0.31 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $28.22 30.85 USD |
+1.22
|
$828.53M 905.7M USD | $160 174.9 USD | $28.22 30.85 USD | $28.22 30.85 USD | $828.53M 905.7M USD | 0 | -$0.32 -0.3 USD | |
| Metallus Inc. ZS2.F | $18.7 20.44 USD |
-1.58
|
$826.96M 903.97M USD | $180 196.76 USD | $18.7 20.44 USD | $18.7 20.44 USD | $826.96M 903.97M USD | 11.83 | $1.58 1.73 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.6 24.7 USD |
0
|
$826.82M 903.83M USD | $220 240.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $826.82M 903.83M USD | 16.14 | $1.4 1.53 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.58 9.38 USD |
-8.62
|
$826.39M 903.36M USD | $20 21.86 USD | $8.58 9.38 USD | $8.58 9.38 USD | $826.39M 903.36M USD | 10.85 | $0.79 0.86 USD | |
| Bel Fuse Inc. BF2B.F | $61.5 67.23 USD |
+0.82
|
$824.98M 901.81M USD | $85 92.92 USD | $61.5 67.23 USD | $61.5 67.23 USD | $824.98M 901.81M USD | 11.71 | $5.25 5.74 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.22 0.24 USD |
+2.75
|
$824.4M 901.18M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $824.4M 901.18M USD | 7.46 | $0.03 0.03 USD | |
| Prosegur Cash, S.A. PQN.F | $0.54 0.59 USD |
+1.31
|
$823.98M 900.72M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $823.98M 900.72M USD | 13.52 | $0.04 0.04 USD | |
| Vossloh AG VOS.F | $46.9 51.27 USD |
+0.43
|
$823.76M 900.48M USD | $50 54.66 USD | $46.65 50.99 USD | $46.9 51.27 USD | $823.76M 900.48M USD | 18.98 | $2.47 2.7 USD | |
| Kowloon Development Company Limited KOX.F | $0.68 0.74 USD |
+0.74
|
$823.7M 900.42M USD | $520 568.43 USD | $0.68 0.74 USD | $0.68 0.74 USD | $823.7M 900.42M USD | 22.66 | $0.03 0.03 USD | |
| Inghams Group Limited IH1.F | $2.16 2.36 USD |
+1.89
|
$823.22M 899.89M USD | $1K 1.09K USD | $2.16 2.36 USD | $2.18 2.38 USD | $823.22M 899.89M USD | 12.00 | $0.18 0.2 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.2899 0.32 USD |
+2.08
|
$823.21M 899.88M USD | $505 552.03 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $823.21M 899.88M USD | 0 | -$0.04 -0.04 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.08 0.09 USD |
-40.08
|
$822.92M 899.56M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $822.92M 899.56M USD | 3.92 | $0.02 0.02 USD | |
| TechTarget, Inc. EFT.F | $28.6 31.26 USD |
-0.69
|
$822.83M 899.47M USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $822.83M 899.47M USD | 0 | -$0.23 -0.2 USD | |
| Ardmore Shipping Corporation A61.F | $19.42 21.22 USD |
+0.52
|
$822.32M 898.91M USD | $50 54.66 USD | $19.42 21.22 USD | $19.42 21.22 USD | $822.32M 898.91M USD | 8.02 | $2.42 2.65 USD | |
| Palfinger AG PFI.F | $23.55 25.74 USD |
+0.64
|
$820.51M 896.92M USD | $20 21.86 USD | $23.55 25.74 USD | $23.55 25.74 USD | $820.51M 896.92M USD | 7.59 | $3.1 3.39 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
0
|
$820.12M 896.5M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $820.12M 896.5M USD | 6.92 | $0.13 0.14 USD | |
| Cronos Group Inc. 7CI.F | $2.14 2.34 USD |
-1.11
|
$819.81M 896.16M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $819.81M 896.16M USD | 0 | -$0.13 -0.1 USD | |
| Swedencare AB (publ) 7XY.F | $5.11 5.59 USD |
-0.49
|
$819.63M 895.96M USD | $250 273.28 USD | $5.11 5.59 USD | $5.11 5.59 USD | $819.63M 895.96M USD | 127.75 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4799 0.52 USD |
+2.14
|
$819.63M 895.96M USD | $430 470.05 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $819.63M 895.96M USD | 7.96 | $0.06 0.07 USD | |
| Foran Mining Corporation 48M.F | $2.44 2.67 USD |
-3.17
|
$819.03M 895.31M USD | $700 765.19 USD | $2.44 2.67 USD | $2.44 2.67 USD | $819.03M 895.31M USD | 0 | -$0.02 -0.02 USD | |
| Auction Technology Group plc 684.F | $6.6 7.21 USD |
0
|
$818.74M 895M USD | $220 240.49 USD | $6.6 7.21 USD | $6.6 7.21 USD | $818.74M 895M USD | 73.33 | $0.09 0.1 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $38.3 41.87 USD |
+1.19
|
$817.61M 893.76M USD | $125 136.64 USD | $38.3 41.87 USD | $38.3 41.87 USD | $817.61M 893.76M USD | 17.64 | $2.17 2.37 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.46 0.5 USD |
+0.44
|
$817.59M 893.74M USD | $6.9K 7.54K USD | $0.46 0.5 USD | $0.46 0.5 USD | $817.59M 893.74M USD | 5.72 | $0.08 0.09 USD | |
| SLR Investment Corp. ZSL.F | $14.85 16.23 USD |
+0.2
|
$816.28M 892.3M USD | $300 327.94 USD | $14.85 16.23 USD | $14.85 16.23 USD | $816.28M 892.3M USD | 8.94 | $1.66 1.81 USD | |
| OPKO Health, Inc. XCY.F | $1.17 1.28 USD |
0
|
$815.48M 891.43M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.17 1.28 USD | $815.48M 891.43M USD | 0 | -$0.33 -0.3 USD | |
| Mission Produce, Inc. 5YM.F | $11.5 12.57 USD |
0
|
$815.46M 891.41M USD | $2 2.19 USD | $11.2 12.24 USD | $11.5 12.57 USD | $815.46M 891.41M USD | 50.00 | $0.23 0.25 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.04 USD |
0
|
$814.79M 890.68M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $814.79M 890.68M USD | 0 | $0 0 USD | |
| Clearwater Paper Corporation 5WC.F | $47.4 51.81 USD |
+2.16
|
$814.36M 890.2M USD | $2 2.19 USD | $47.4 51.81 USD | $47.4 51.81 USD | $814.36M 890.2M USD | 0 | -$1.34 -1.4 USD | |
| Couchbase, Inc. 1V3.F | $16 17.49 USD |
0
|
$813.77M 889.56M USD | $10 10.93 USD | $16 17.49 USD | $16 17.49 USD | $813.77M 889.56M USD | 0 | -$1.53 -1.6 USD | |
| USANA Health Sciences, Inc. USJ.F | $41.8 45.69 USD |
0
|
$813.71M 889.5M USD | $50 54.66 USD | $41.8 45.69 USD | $41.8 45.69 USD | $813.71M 889.5M USD | 13.93 | $3 3.28 USD | |
| BlueLinx Holdings Inc. FZG1.F | $91.5 100.02 USD |
+1.67
|
$813.41M 889.17M USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $813.41M 889.17M USD | 17.97 | $5.09 5.56 USD | |
| Bega Cheese Limited B6G.F | $2.52 2.75 USD |
0
|
$813.11M 888.84M USD | $500 546.57 USD | $2.34 2.56 USD | $2.5 2.73 USD | $813.11M 888.84M USD | 0 | -$0.43 -0.4 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.45 0.49 USD |
+3.23
|
$812.77M 888.46M USD | $7 7.65 USD | $0.45 0.49 USD | $0.45 0.49 USD | $812.77M 888.46M USD | 8.96 | $0.05 0.05 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $1 1.09 USD |
0
|
$811.51M 887.09M USD | $4.2K 4.59K USD | $1 1.09 USD | $1 1.09 USD | $811.51M 887.09M USD | 3.84 | $0.26 0.28 USD | |
| Ellaktor S.A. HLL.F | $2.33 2.55 USD |
-2.31
|
$811.29M 886.85M USD | $1.6K 1.75K USD | $2.33 2.55 USD | $2.33 2.55 USD | $811.29M 886.85M USD | 11.65 | $0.2 0.22 USD | |
| Interface, Inc. IF6N.F | $13.7 14.98 USD |
0
|
$809.84M 885.26M USD | $325 355.27 USD | $13.7 14.98 USD | $13.7 14.98 USD | $809.84M 885.26M USD | 14.57 | $0.94 1.03 USD | |
| Johnson Service Group PLC 5K7.F | $1.89 2.07 USD |
+5
|
$809.52M 884.92M USD | $1 1.09 USD | $1.89 2.07 USD | $1.89 2.07 USD | $809.52M 884.92M USD | 23.62 | $0.08 0.09 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.75 3.01 USD |
-8.67
|
$808.65M 883.96M USD | $1.25K 1.37K USD | $2.75 3.01 USD | $2.75 3.01 USD | $808.65M 883.96M USD | 0 | -$0.48 -0.5 USD | |
| Lonking Holdings Limited C9IB.F | $0.1799 0.19 USD |
+0.57
|
$808.34M 883.62M USD | $2.61K 2.86K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $808.34M 883.62M USD | 8.75 | $0.02 0.02 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.8 9.62 USD |
-0.56
|
$808.17M 883.44M USD | $19 20.77 USD | $8.8 9.62 USD | $8.8 9.62 USD | $808.17M 883.44M USD | 0 | -$0.63 -0.6 USD | |
| Avanos Medical, Inc. 8HH.F | $17.6 19.24 USD |
-1.68
|
$807.91M 883.15M USD | $6 6.56 USD | $17.6 19.24 USD | $17.6 19.24 USD | $807.91M 883.15M USD | 0 | -$0.03 -0.03 USD | |
| Camping World Holdings, Inc. C83.F | $17.07 18.66 USD |
+3.71
|
$807.61M 882.82M USD | $100 109.31 USD | $17.07 18.66 USD | $17.07 18.66 USD | $807.61M 882.82M USD | 0 | -$0.01 -0.01 USD | |
| SAF-Holland SE SFQ.F | $17.78 19.44 USD |
+1.37
|
$807.11M 882.28M USD | $102 111.5 USD | $17.22 18.82 USD | $17.78 19.44 USD | $807.11M 882.28M USD | 9.30 | $1.91 2.09 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $7.9 8.64 USD |
-1.86
|
$806.16M 881.25M USD | $8 8.75 USD | $7.9 8.64 USD | $7.9 8.64 USD | $806.16M 881.25M USD | 5.23 | $1.51 1.65 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $23.2 25.36 USD |
0
|
$803.47M 878.31M USD | $133 145.39 USD | $23.2 25.36 USD | $23.2 25.36 USD | $803.47M 878.31M USD | 8.75 | $2.65 2.9 USD | |
| JVCKENWOOD Corporation JVC.F | $5.2 5.68 USD |
+1.17
|
$803.47M 878.3M USD | $310 338.87 USD | $5.2 5.68 USD | $5.2 5.68 USD | $803.47M 878.3M USD | 10.39 | $0.5 0.55 USD | |
| Regis Resources Limited RKQ.F | $1.05 1.15 USD |
0
|
$802.34M 877.06M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $802.34M 877.06M USD | 0 | -$0.07 -0.07 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.99 2.18 USD |
-2.45
|
$802.24M 876.96M USD | $100 109.31 USD | $1.99 2.18 USD | $1.99 2.18 USD | $802.24M 876.96M USD | 0 | -$4.7 -5.1 USD | |
| QuinStreet, Inc. 5Q8.F | $14.5 15.85 USD |
-2.03
|
$801.51M 876.16M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $801.51M 876.16M USD | 0 | -$1.47 -1.6 USD | |
| Adriatic Metals PLC 3FNA.F | $2.36 2.58 USD |
+0.85
|
$800.68M 875.25M USD | $350 382.6 USD | $2.36 2.58 USD | $2.36 2.58 USD | $800.68M 875.25M USD | 0 | -$0.1 -0.1 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9499 1.03 USD |
+2.72
|
$800.62M 875.19M USD | $9.7K 10.6K USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $800.62M 875.19M USD | 5.55 | $0.17 0.19 USD | |
| Adriatic Metals PLC 3FN.F | $2.42 2.65 USD |
+0.83
|
$800.51M 875.06M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $800.51M 875.06M USD | 0 | -$0.1 -0.1 USD | |
| Mesoblast Limited LWB.F | $0.6999 0.77 USD |
+3.7
|
$798.87M 873.27M USD | $100 109.31 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $798.87M 873.27M USD | 0 | -$0.09 -0.09 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08 0.09 USD |
+1.23
|
$798.78M 873.18M USD | $2.61K 2.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $798.78M 873.18M USD | 8.25 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||