Result Page 53 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Melco International Development Limited MX7A.F | $0.3699 0.4 USD |
+2.78
|
$803.56M 878.4M USD | $1.65K 1.81K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $803.56M 878.4M USD | 0 | -$0.04 -0.04 USD | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
-16.06
|
$803.42M 878.25M USD | $27 29.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $803.42M 878.25M USD | 5.34 | $0.43 0.47 USD | |
| Expro Group Holdings N.V. FK2.F | $6.95 7.6 USD |
0
|
$802.98M 877.76M USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $802.98M 877.76M USD | 13.36 | $0.52 0.57 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.8 0.87 USD |
+11.97
|
$802.94M 877.72M USD | $6.39K 6.99K USD | $0.78 0.85 USD | $0.8 0.87 USD | $802.94M 877.72M USD | 0 | -$0.04 -0.04 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.7 21.53 USD |
+0.51
|
$802.61M 877.36M USD | $21 22.96 USD | $19.7 21.53 USD | $19.7 21.53 USD | $802.61M 877.36M USD | 14.70 | $1.34 1.46 USD | |
| InMode Ltd. 154.F | $12.44 13.6 USD |
+0.65
|
$802.5M 877.24M USD | $100 109.31 USD | $12.44 13.6 USD | $12.44 13.6 USD | $802.5M 877.24M USD | 6.34 | $1.96 2.14 USD | |
| Willis Lease Finance Corporation WIJ.F | $114 124.62 USD |
0
|
$801.92M 876.61M USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $801.92M 876.61M USD | 8.91 | $12.79 13.98 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.04 16.44 USD |
+1.76
|
$800.97M 875.57M USD | $182 198.95 USD | $15.04 16.44 USD | $15.04 16.44 USD | $800.97M 875.57M USD | 17.69 | $0.85 0.93 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$800.17M 874.7M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $800.17M 874.7M USD | 8.24 | $0.05 0.05 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| SLR Investment Corp. ZSL.F | $14.6 15.96 USD |
+1.46
|
$799.21M 873.64M USD | $289 315.92 USD | $14.39 15.73 USD | $14.6 15.96 USD | $799.21M 873.64M USD | 10.28 | $1.42 1.55 USD | |
| Bel Fuse Inc. BF2B.F | $64 69.96 USD |
0
|
$798.8M 873.19M USD | $190 207.7 USD | $64 69.96 USD | $64 69.96 USD | $798.8M 873.19M USD | 22.29 | $2.87 3.14 USD | |
| Adastria Co., Ltd. 1E0.F | $16.8 18.36 USD |
0
|
$798.59M 872.97M USD | $14 15.3 USD | $16.8 18.36 USD | $16.9 18.47 USD | $798.59M 872.97M USD | 13.02 | $1.29 1.41 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Senior plc 1JD.F | $1.86 2.03 USD |
0
|
$797M 871.23M USD | $60 65.59 USD | $1.86 2.03 USD | $1.86 2.03 USD | $797M 871.23M USD | 26.57 | $0.07 0.08 USD | |
| HBM Holdings Limited 6XY.F | $0.9599 1.04 USD |
0
|
$796.49M 870.67M USD | $20 21.86 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $796.49M 870.67M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.26 3.56 USD |
+1.24
|
$796.21M 870.36M USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $796.21M 870.36M USD | 0 | -$0.02 -0.02 USD | |
| Proto Labs, Inc. PRZ.F | $33.48 36.6 USD |
+2.83
|
$795.84M 869.96M USD | $100 109.31 USD | $32.28 35.29 USD | $33.48 36.6 USD | $795.84M 869.96M USD | 63.16 | $0.53 0.58 USD | |
| Geron Corporation GON.F | $1.24 1.35 USD |
-2.1
|
$795.07M 869.12M USD | $17.99K 19.66K USD | $1.24 1.35 USD | $1.24 1.35 USD | $795.07M 869.12M USD | 0 | -$0.18 -0.1 USD | |
| Mullen Group Ltd. 9MU.F | $8.8 9.62 USD |
+0.57
|
$795.01M 869.06M USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $795.01M 869.06M USD | 11.57 | $0.76 0.83 USD | |
| Propel Holdings Inc. R 8KO.F | $20.2 22.08 USD |
+1
|
$794.96M 869M USD | $41 44.82 USD | $20.2 22.08 USD | $20.2 22.08 USD | $794.96M 869M USD | 16.03 | $1.26 1.38 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.F | $23.4 25.58 USD |
+3.54
|
$794.26M 868.24M USD | $391 427.42 USD | $22.8 24.92 USD | $23.6 25.8 USD | $794.26M 868.24M USD | 7.93 | $2.95 3.22 USD | |
| Emerald Holding, Inc. EM7.F | $3.88 4.24 USD |
+0.52
|
$793.83M 867.76M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $793.83M 867.76M USD | 388.00 | $0.01 0.01 USD | |
| Laurentian Bank of Canada LT7.F | $17.7 19.35 USD |
-0.56
|
$793.8M 867.73M USD | $180 196.76 USD | $17.7 19.35 USD | $17.7 19.35 USD | $793.8M 867.73M USD | 0 | -$0.26 -0.2 USD | |
| Foran Mining Corporation 48M.F | $1.83 2 USD |
-2.66
|
$793.62M 867.53M USD | $691 755.36 USD | $1.83 2 USD | $1.83 2 USD | $793.62M 867.53M USD | 0 | -$0.03 -0.03 USD | |
| Nagarro SE NA9.F | $59.85 65.42 USD |
-0.83
|
$793.32M 867.2M USD | $1 1.09 USD | $59.85 65.42 USD | $59.85 65.42 USD | $793.32M 867.2M USD | 18.13 | $3.3 3.61 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.18 USD |
+1.23
|
$791.81M 865.56M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $791.81M 865.56M USD | 16.40 | $0.01 0.01 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.5 19.13 USD |
0
|
$791.26M 864.95M USD | $100 109.31 USD | $17.5 19.13 USD | $17.7 19.35 USD | $791.26M 864.95M USD | 31.81 | $0.55 0.6 USD | |
| Newag S.A. N0GA.F | $17.58 19.22 USD |
-0.57
|
$791.1M 864.78M USD | $264 288.59 USD | $17.22 18.82 USD | $17.88 19.55 USD | $791.1M 864.78M USD | 23.13 | $0.76 0.83 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.34 8.02 USD |
+2.09
|
$788.61M 862.06M USD | $70 76.52 USD | $7.22 7.89 USD | $7.34 8.02 USD | $788.61M 862.06M USD | 0 | -$0.82 -0.8 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.45 10.33 USD |
-0.53
|
$787.31M 860.64M USD | $190 207.7 USD | $9.45 10.33 USD | $9.5 10.38 USD | $787.31M 860.64M USD | 16.01 | $0.59 0.64 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.6 41.1 USD |
+0.53
|
$785.63M 858.8M USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $785.63M 858.8M USD | 117.50 | $0.32 0.35 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20 21.86 USD |
+1.01
|
$785.04M 858.15M USD | $40 43.73 USD | $19.7 21.53 USD | $20 21.86 USD | $785.04M 858.15M USD | 12.34 | $1.62 1.77 USD | |
| Momentum Group AB (publ) X64.F | $15.78 17.25 USD |
-3.19
|
$784.99M 858.1M USD | $150 163.97 USD | $15.78 17.25 USD | $15.78 17.25 USD | $784.99M 858.1M USD | 47.81 | $0.33 0.36 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.1799 0.19 USD |
-5.41
|
$784.05M 857.08M USD | $36 39.35 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $784.05M 857.08M USD | 17.50 | $0.01 0.01 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.6 25.8 USD |
+1.72
|
$783.76M 856.76M USD | $130 142.11 USD | $23.2 25.36 USD | $23.8 26.02 USD | $783.76M 856.76M USD | 17.10 | $1.38 1.51 USD | |
| Pharvaris N.V. 9EN.F | $14.2 15.52 USD |
+1.43
|
$783.45M 856.41M USD | $540 590.29 USD | $13.9 15.19 USD | $14.2 15.52 USD | $783.45M 856.41M USD | 0 | -$2.81 -3.07 USD | |
| Enerflex Ltd. 7EX.F | $6.2 6.78 USD |
+0.81
|
$782.7M 855.6M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.25 6.83 USD | $782.7M 855.6M USD | 11.69 | $0.53 0.58 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| ScanSource, Inc. SC3.F | $34.6 37.82 USD |
0
|
$781.81M 854.62M USD | $95 103.85 USD | $34.6 37.82 USD | $34.6 37.82 USD | $781.81M 854.62M USD | 14.12 | $2.45 2.68 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$779.73M 852.35M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $779.73M 852.35M USD | 0 | $0 0 USD | |
| AMERISAFE, Inc. A3I.F | $40.74 44.53 USD |
+0.3
|
$779.42M 852.01M USD | $34 37.17 USD | $40.74 44.53 USD | $40.74 44.53 USD | $779.42M 852.01M USD | 18.68 | $2.18 2.38 USD | |
| Astec Industries, Inc. AI2.F | $34 37.17 USD |
0
|
$779.19M 851.76M USD | $240 262.35 USD | $34 37.17 USD | $34 37.17 USD | $779.19M 851.76M USD | 58.62 | $0.58 0.63 USD | |
| Deep Yellow Limited JMI.F | $0.8 0.87 USD |
-2.44
|
$778.3M 850.78M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $778.3M 850.78M USD | 0 | $0 0 USD | |
| DFDS A/S 29K.F | $14.28 15.61 USD |
0
|
$778.09M 850.56M USD | $590 644.95 USD | $14.28 15.61 USD | $14.28 15.61 USD | $778.09M 850.56M USD | 23.80 | $0.6 0.66 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.7 8.42 USD |
0
|
$778.08M 850.55M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $778.08M 850.55M USD | 4.96 | $1.55 1.69 USD | |
| Sto SE & Co. KGaA STO3.F | $118.6 129.65 USD |
+1.72
|
$777.81M 850.25M USD | $31 33.89 USD | $117.6 128.55 USD | $118.6 129.65 USD | $777.81M 850.25M USD | 11.57 | $10.25 11.2 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.38 USD |
-0.57
|
$777.26M 849.65M USD | $3.64K 3.98K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $777.26M 849.65M USD | 7.00 | $0.05 0.05 USD | |
| Arjo AB (publ) A39.F | $2.74 2.99 USD |
+2.85
|
$775.72M 847.97M USD | $49 53.56 USD | $2.74 2.99 USD | $2.74 2.99 USD | $775.72M 847.97M USD | 17.11 | $0.16 0.17 USD | |
| Tompkins Financial Corporation 8J0.F | $53 57.94 USD |
0
|
$775.28M 847.49M USD | $267 291.87 USD | $53 57.94 USD | $53 57.94 USD | $775.28M 847.49M USD | 11.67 | $4.54 4.96 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
0
|
$775.07M 847.26M USD | $780 852.65 USD | $0.22 0.24 USD | $0.22 0.24 USD | $775.07M 847.26M USD | 0 | $0 0 USD | |
| Conduit Holdings Limited CHO.F | $4.48 4.9 USD |
-8.57
|
$774.83M 847M USD | $2.21K 2.42K USD | $4.48 4.9 USD | $4.48 4.9 USD | $774.83M 847M USD | 0 | $0 0 USD | |
| JOST Werke SE JST.F | $51.7 56.52 USD |
+0.98
|
$773.34M 845.36M USD | $50 54.66 USD | $51.7 56.52 USD | $51.7 56.52 USD | $773.34M 845.36M USD | 16.89 | $3.06 3.34 USD | |
| Mongolian Mining Corporation 29X2.F | $0.7099 0.77 USD |
+12.8
|
$772.29M 844.22M USD | $250 273.28 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $772.29M 844.22M USD | 3.71 | $0.19 0.21 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
+0.7
|
$772.17M 844.09M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $772.17M 844.09M USD | 6.34 | $11.26 12.31 USD | |
| CorMedix Inc. 19KA.F | $11.3 12.35 USD |
+4.63
|
$771.3M 843.13M USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $771.3M 843.13M USD | 51.36 | $0.22 0.24 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.32 2.54 USD |
-5.69
|
$771.28M 843.12M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.46 2.69 USD | $771.28M 843.12M USD | 0 | -$0.12 -0.1 USD | |
| James Halstead plc HSJA.F | $1.85 2.02 USD |
+1.09
|
$771.05M 842.87M USD | $286 312.64 USD | $1.85 2.02 USD | $1.85 2.02 USD | $771.05M 842.87M USD | 15.41 | $0.12 0.13 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$770.49M 842.25M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $770.49M 842.25M USD | 83.33 | $0.03 0.03 USD | |
| Wereldhave N.V. WER.F | $16.78 18.34 USD |
+1.21
|
$768.97M 840.59M USD | $1K 1.09K USD | $16.52 18.06 USD | $16.78 18.34 USD | $768.97M 840.59M USD | 6.33 | $2.65 2.9 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.64 USD |
+0.86
|
$768.36M 839.92M USD | $4 4.37 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $768.36M 839.92M USD | 7.36 | $0.08 0.09 USD | |
| The Real Brokerage Inc. 87M.F | $3.54 3.87 USD |
+1.72
|
$767.93M 839.45M USD | $1.18K 1.28K USD | $3.48 3.8 USD | $3.54 3.87 USD | $767.93M 839.45M USD | 0 | -$0.06 -0.06 USD | |
| Skyworth Group Limited KYW0.F | $9.6 10.49 USD |
+0.52
|
$767.56M 839.04M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $767.56M 839.04M USD | 10.66 | $0.9 0.98 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $13.84 15.13 USD |
-0.14
|
$766.63M 838.03M USD | $30 32.79 USD | $13.84 15.13 USD | $13.84 15.13 USD | $766.63M 838.03M USD | 7.73 | $1.79 1.96 USD | |
| NCAB Group AB (publ) XB1.F | $4.1 4.48 USD |
+3.22
|
$766.58M 837.98M USD | $350 382.6 USD | $3.85 4.21 USD | $4.1 4.48 USD | $766.58M 837.98M USD | 37.27 | $0.11 0.12 USD | |
| Quest Holdings S.A. 9IVA.F | $6.8 7.43 USD |
+1.64
|
$765.64M 836.95M USD | $198 216.44 USD | $6.8 7.43 USD | $6.8 7.43 USD | $765.64M 836.95M USD | 14.46 | $0.47 0.51 USD | |
| Stratasys Ltd. SCY.F | $9.11 9.95 USD |
+0.26
|
$765.28M 836.56M USD | $200 218.63 USD | $9.11 9.95 USD | $9.11 9.96 USD | $765.28M 836.56M USD | 0 | -$1.33 -1.4 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.34 3.65 USD |
+2.7
|
$765.09M 836.34M USD | $3K 3.28K USD | $3.34 3.65 USD | $3.37 3.68 USD | $765.09M 836.34M USD | 13.36 | $0.25 0.27 USD | |
| Wave Life Sciences Ltd. 1U5.F | $4.96 5.42 USD |
-5.52
|
$764.5M 835.71M USD | $228 249.23 USD | $4.96 5.42 USD | $4.96 5.42 USD | $764.5M 835.71M USD | 0 | -$0.66 -0.7 USD | |
| Séché Environnement SA SCB.F | $97.6 106.69 USD |
+3.61
|
$761.81M 832.76M USD | $5 5.47 USD | $97.6 106.69 USD | $97.6 106.69 USD | $761.81M 832.76M USD | 17.97 | $5.43 5.94 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
0
|
$761.78M 832.73M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $761.78M 832.73M USD | 13.49 | $1.66 1.81 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.63 9.43 USD |
+0.82
|
$761.73M 832.67M USD | $186 203.32 USD | $8.63 9.43 USD | $8.63 9.43 USD | $761.73M 832.67M USD | 18.36 | $0.47 0.51 USD | |
| Global Medical REIT Inc. 3UN.F | $5.53 6.05 USD |
+1.84
|
$761.21M 832.11M USD | $1.55K 1.69K USD | $5.43 5.93 USD | $5.53 6.05 USD | $761.21M 832.11M USD | 184.33 | $0.03 0.03 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
-1.49
|
$761.2M 832.09M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $761.2M 832.09M USD | 11.43 | $1.74 1.9 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.5 6.01 USD |
+2.8
|
$760.61M 831.45M USD | $280 306.08 USD | $5.35 5.85 USD | $5.5 6.01 USD | $760.61M 831.45M USD | 0 | -$0.92 -1.005 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
-1.8
|
$758.85M 829.52M USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $758.85M 829.52M USD | 0 | -$0.01 -0.01 USD | |
| AcadeMedia AB (publ) V8T.F | $7.53 8.23 USD |
+0.53
|
$758.83M 829.5M USD | $352 384.78 USD | $7.53 8.23 USD | $7.53 8.23 USD | $758.83M 829.5M USD | 11.07 | $0.68 0.74 USD | |
| Extendicare Inc. 5XE.F | $9.05 9.89 USD |
-0.55
|
$758.55M 829.2M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $758.55M 829.2M USD | 16.16 | $0.56 0.61 USD | |
| Odfjell SE O7F.F | $9.32 10.19 USD |
+1.41
|
$758.14M 828.75M USD | $10.5K 11.48K USD | $9.32 10.19 USD | $9.32 10.19 USD | $758.14M 828.75M USD | 3.42 | $2.72 2.97 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
+0.22
|
$757.56M 828.12M USD | $95 103.85 USD | $0.93 1.02 USD | $0.93 1.02 USD | $757.56M 828.12M USD | 18.60 | $0.05 0.05 USD | |
| Superloop Limited 9SL.F | $1.44 1.57 USD |
-1.37
|
$757.27M 827.8M USD | $20 21.86 USD | $1.44 1.57 USD | $1.44 1.57 USD | $757.27M 827.8M USD | 0 | $0 0 USD | |
| Ecovyst Inc. PQGA.F | $6.45 7.05 USD |
-1.53
|
$757.24M 827.76M USD | $6 6.56 USD | $6.4 7 USD | $6.45 7.05 USD | $757.24M 827.76M USD | 0 | -$0.09 -0.09 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
0
|
$757.16M 827.68M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $757.16M 827.68M USD | 10.86 | $0.03 0.03 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5699 0.62 USD |
+3.64
|
$757.14M 827.65M USD | $229 250.33 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $757.14M 827.65M USD | 11.40 | $0.05 0.05 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| IPH Limited 1IP.F | $2.76 3.02 USD |
0
|
$756.59M 827.06M USD | $1 1.09 USD | $2.76 3.02 USD | $2.76 3.02 USD | $756.59M 827.06M USD | 16.23 | $0.17 0.19 USD | |
| Cable One, Inc. XC1.F | $131 143.2 USD |
+0.77
|
$756.45M 826.91M USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $756.45M 826.91M USD | 0 | -$3.17 -3.4 USD | |
| Pantoro Gold Limited RKN.F | $1.93 2.11 USD |
-3.5
|
$755.76M 826.15M USD | $8.44K 9.22K USD | $1.93 2.11 USD | $1.93 2.11 USD | $755.76M 826.15M USD | 0 | -$0.05 -0.05 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.62 6.14 USD |
-0.09
|
$755.75M 826.14M USD | $500 546.57 USD | $5.57 6.09 USD | $5.62 6.14 USD | $755.75M 826.14M USD | 12.77 | $0.44 0.48 USD | |
| Kohl's Corporation KHP.F | $6.76 7.39 USD |
+2.46
|
$752.55M 822.64M USD | $2.02K 2.21K USD | $6.56 7.18 USD | $6.76 7.39 USD | $752.55M 822.64M USD | 7.86 | $0.86 0.94 USD | |
| Univest Financial Corporation UVE.F | $24.2 26.45 USD |
0
|
$752.16M 822.21M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $752.16M 822.21M USD | 10.34 | $2.34 2.56 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||