結果ページ53 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sabre Corporation
19S.F
DE
|
€1.64 1.89 USD |
+7.29
|
€648.71M 748.83M USD | €500.00 577.17 USD | €1.64 1.89 USD | €1.64 1.89 USD | €648.71M 748.83M USD | 0 | -€0.54 -0.6 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€20.00 23.09 USD |
-0.99
|
€648.64M 748.74M USD | €197.00 227.4 USD | €20.00 23.09 USD | €20.00 23.09 USD | €648.64M 748.74M USD | 9.56 | €2.09 2.41 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.65 1.9 USD |
-1.85
|
€646.46M 746.23M USD | €10.00K 11.54K USD | €1.65 1.9 USD | €1.65 1.9 USD | €646.46M 746.23M USD | 13.72 | €0.12 0.14 USD | ||
Cancom SE
COK.F
DE
|
€22.45 25.91 USD |
-2.18
|
€645.21M 744.78M USD | €500.00 577.17 USD | €22.10 25.51 USD | €22.45 25.91 USD | €645.21M 744.78M USD | 20.78 | €1.08 1.25 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.42 8.57 USD |
+1.45
|
€644.16M 743.58M USD | €70.00 80.8 USD | €7.42 8.57 USD | €7.42 8.57 USD | €644.16M 743.58M USD | 0 | -€1.21 -1.3 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.59 1.84 USD |
0
|
€643.54M 742.86M USD | €1.00 1.15 USD | €1.59 1.84 USD | €1.59 1.84 USD | €643.54M 742.86M USD | 0 | -€0.25 -0.2 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.00 3.46 USD |
-0.66
|
€643.44M 742.74M USD | €847.00 977.72 USD | €3.00 3.46 USD | €3.00 3.46 USD | €643.44M 742.74M USD | 20.00 | €0.15 0.17 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€28.48 32.88 USD |
-6.68
|
€643.34M 742.62M USD | €5.00 5.77 USD | €28.48 32.88 USD | €28.48 32.88 USD | €643.34M 742.62M USD | 76.97 | €0.37 0.43 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.96 3.42 USD |
+4.23
|
€643.06M 742.31M USD | €100.00 115.43 USD | €2.96 3.42 USD | €2.96 3.42 USD | €643.06M 742.31M USD | 59.20 | €0.05 0.06 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.97 3.43 USD |
-0.67
|
€642.82M 742.03M USD | €557.00 642.96 USD | €2.97 3.43 USD | €2.97 3.43 USD | €642.82M 742.03M USD | 7.61 | €0.39 0.45 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.52 4.06 USD |
-3.3
|
€642.28M 741.4M USD | €180.00 207.78 USD | €3.52 4.06 USD | €3.52 4.06 USD | €642.28M 741.4M USD | 0 | €0.00 0 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.93 2.23 USD |
-1.03
|
€641.06M 740M USD | €40.00 46.17 USD | €1.93 2.23 USD | €1.93 2.23 USD | €641.06M 740M USD | 19.30 | €0.10 0.12 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.27 9.55 USD |
+2.99
|
€639.33M 738M USD | €1.40K 1.62K USD | €8.27 9.55 USD | €8.27 9.55 USD | €639.33M 738M USD | 12.92 | €0.64 0.74 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.50 2.89 USD |
-3.18
|
€638.52M 737.07M USD | €10.00 11.54 USD | €2.50 2.89 USD | €2.50 2.89 USD | €638.52M 737.07M USD | 35.71 | €0.07 0.08 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.46 8.61 USD |
+3.64
|
€638.51M 737.06M USD | €350.00 404.02 USD | €7.46 8.61 USD | €7.46 8.61 USD | €638.51M 737.06M USD | 35.51 | €0.21 0.24 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.47 USD |
-1.93
|
€637.59M 735.99M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €637.59M 735.99M USD | 5.79 | €0.07 0.08 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.86 3.3 USD |
0
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
-0.96
|
€634.83M 732.8M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €634.83M 732.8M USD | 10.30 | €0.02 0.02 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
-1.28
|
€634.12M 731.98M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €634.12M 731.98M USD | 3.85 | €0.02 0.02 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.85 6.75 USD |
+0.86
|
€633.94M 731.77M USD | €684.00 789.56 USD | €5.70 6.58 USD | €5.85 6.75 USD | €633.94M 731.77M USD | 0 | -€0.25 -0.2 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€19.50 22.51 USD |
+3.17
|
€633.69M 731.49M USD | €264.00 304.74 USD | €19.50 22.51 USD | €19.50 22.51 USD | €633.69M 731.49M USD | 21.19 | €0.92 1.06 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.75 2.02 USD |
+1.16
|
€633.34M 731.09M USD | €613.00 707.61 USD | €1.75 2.02 USD | €1.75 2.02 USD | €633.34M 731.09M USD | 29.16 | €0.06 0.07 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€141.00 162.76 USD |
+0.36
|
€632.23M 729.81M USD | €1.00 1.15 USD | €141.00 162.76 USD | €141.00 162.76 USD | €632.23M 729.81M USD | 12.42 | €11.35 13.1 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€95.60 110.35 USD |
+0.21
|
€631.98M 729.51M USD | €14.00 16.16 USD | €95.60 110.35 USD | €95.60 110.35 USD | €631.98M 729.51M USD | 25.69 | €3.72 4.29 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.84 0.96 USD |
-0.6
|
€630.76M 728.11M USD | €4.50K 5.19K USD | €0.83 0.95 USD | €0.84 0.96 USD | €630.76M 728.11M USD | 5.21 | €0.16 0.18 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€92.60 106.89 USD |
-0.64
|
€629.58M 726.74M USD | €100.00 115.43 USD | €92.60 106.89 USD | €92.80 107.12 USD | €629.58M 726.74M USD | 11.03 | €8.39 9.68 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.36 2.72 USD |
0
|
€628.97M 726.05M USD | €6.00K 6.93K USD | €2.36 2.72 USD | €2.36 2.72 USD | €628.97M 726.05M USD | 14.75 | €0.16 0.18 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.93 1.07 USD |
-5.61
|
€628.75M 725.78M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €628.75M 725.78M USD | 0 | -€2.23 -2.5 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€14.05 16.21 USD |
-5.04
|
€628.19M 725.14M USD | €500.00 577.17 USD | €14.02 16.18 USD | €14.05 16.21 USD | €628.19M 725.14M USD | 39.01 | €0.36 0.42 USD | ||
Séché Environnement SA
SCB.F
DE
|
€80.10 92.46 USD |
+0.63
|
€627.44M 724.28M USD | €1.00 1.15 USD | €80.10 92.46 USD | €80.10 92.46 USD | €627.44M 724.28M USD | 28.91 | €2.77 3.2 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.30 17.66 USD |
-4.97
|
€627.30M 724.11M USD | €1.79K 2.06K USD | €15.30 17.66 USD | €16.10 18.58 USD | €627.30M 724.11M USD | 7.72 | €1.98 2.29 USD | ||
Qt Group Oyj
2QT.F
DE
|
€24.70 28.51 USD |
+2.24
|
€627.16M 723.96M USD | €850.00 981.18 USD | €23.90 27.59 USD | €24.70 28.51 USD | €627.16M 723.96M USD | 23.30 | €1.06 1.22 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.32 7.3 USD |
-1.56
|
€627.06M 723.83M USD | €796.00 918.85 USD | €6.32 7.3 USD | €6.32 7.3 USD | €627.06M 723.83M USD | 11.49 | €0.55 0.63 USD | ||
SAMCO Inc.
SMU.F
DE
|
€78.00 90.04 USD |
+1.96
|
€626.52M 723.22M USD | €402.00 464.04 USD | €78.00 90.04 USD | €78.00 90.04 USD | €626.52M 723.22M USD | 66.66 | €1.17 1.35 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.38 3.9 USD |
-4.71
|
€626.32M 722.98M USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €626.32M 722.98M USD | 338.00 | €0.01 0.01 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€14.10 16.28 USD |
+5.22
|
€625.32M 721.83M USD | €47.00 54.25 USD | €14.00 16.16 USD | €14.10 16.28 USD | €625.32M 721.83M USD | 0 | -€0.34 -0.3 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.87 3.31 USD |
+4.78
|
€625.03M 721.49M USD | €1.00K 1.15K USD | €2.87 3.31 USD | €2.87 3.31 USD | €625.03M 721.49M USD | 0 | -€0.46 -0.5 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-2.26
|
€624.72M 721.14M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €624.72M 721.14M USD | 0 | €0.00 0 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.10 61.3 USD |
+1.92
|
€623.64M 719.88M USD | €40.00 46.17 USD | €52.70 60.83 USD | €53.10 61.3 USD | €623.64M 719.88M USD | 16.54 | €3.21 3.71 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.00 21.93 USD |
-0.52
|
€623.48M 719.7M USD | €68.00 78.49 USD | €19.00 21.93 USD | €19.00 21.93 USD | €623.48M 719.7M USD | 18.26 | €1.04 1.2 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.18 20.99 USD |
-1.68
|
€623.26M 719.45M USD | €20.00 23.09 USD | €18.18 20.99 USD | €18.18 20.99 USD | €623.26M 719.45M USD | 30.81 | €0.59 0.68 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€28.60 33.01 USD |
-2.05
|
€623.05M 719.21M USD | €1.83K 2.11K USD | €28.45 32.84 USD | €29.65 34.23 USD | €623.05M 719.21M USD | 0 | -€11.19 -12.9 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.16 0.19 USD |
-1.81
|
€622.85M 718.98M USD | €8.87K 10.23K USD | €0.16 0.19 USD | €0.16 0.19 USD | €622.85M 718.98M USD | 16.30 | €0.01 0.01 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.12 17.45 USD |
+2.02
|
€622.39M 718.44M USD | €1.00 1.15 USD | €15.12 17.45 USD | €15.20 17.55 USD | €622.39M 718.44M USD | 1.92 | €7.86 9.07 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.00 18.47 USD |
-0.62
|
€621.99M 717.98M USD | €1.00K 1.15K USD | €16.00 18.47 USD | €16.00 18.47 USD | €621.99M 717.98M USD | 29.09 | €0.55 0.63 USD | ||
The Marcus Corporation
3L1.F
DE
|
€20.20 23.32 USD |
-1.94
|
€620.71M 716.51M USD | €7.00K 8.08K USD | €20.20 23.32 USD | €20.20 23.32 USD | €620.71M 716.51M USD | 51.79 | €0.39 0.45 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.16 USD |
-4.73
|
€620.51M 716.27M USD | €1.17K 1.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €620.51M 716.27M USD | 0 | €0.00 0 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.60 33.01 USD |
-1.38
|
€620.50M 716.27M USD | €31.00 35.78 USD | €28.60 33.01 USD | €28.60 33.01 USD | €620.50M 716.27M USD | 11.34 | €2.52 2.91 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.40 9.7 USD |
-0.59
|
€620.16M 715.88M USD | €100.00 115.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €620.16M 715.88M USD | 0 | -€0.01 -0.01 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.45 0.52 USD |
-2.61
|
€619.34M 714.92M USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €619.34M 714.92M USD | 0 | €0.00 0 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.07 0.08 USD |
-4.23
|
€619.14M 714.69M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €619.14M 714.69M USD | 0 | -€5.50 -6.3 USD | ||
Cohort plc
C7K.F
DE
|
€13.50 15.58 USD |
-1.46
|
€618.65M 714.13M USD | €648.00 748.01 USD | €13.50 15.58 USD | €13.50 15.58 USD | €618.65M 714.13M USD | 29.34 | €0.46 0.53 USD | ||
|
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.47 4.01 USD |
-5.91
|
€618.51M 713.97M USD | €200.00 230.87 USD | €3.47 4.01 USD | €3.47 4.01 USD | €618.51M 713.97M USD | 0 | -€0.62 -0.7 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€27.80 32.09 USD |
+0.72
|
€617.77M 713.12M USD | €148.00 170.84 USD | €27.20 31.4 USD | €27.80 32.09 USD | €617.77M 713.12M USD | 6.49 | €4.28 4.94 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.19 0.22 USD |
-14.55
|
€617.34M 712.62M USD | €22.00K 25.4K USD | €0.19 0.22 USD | €0.19 0.22 USD | €617.34M 712.62M USD | 6.26 | €0.03 0.03 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.67 3.08 USD |
+0.95
|
€614.67M 709.54M USD | €3.00 3.46 USD | €2.67 3.08 USD | €2.67 3.08 USD | €614.67M 709.54M USD | 0 | -€0.28 -0.3 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€446.00 514.83 USD |
0
|
€614.46M 709.3M USD | €2.00 2.31 USD | €446.00 514.83 USD | €454.00 524.07 USD | €614.46M 709.3M USD | 50.00 | €8.92 10.3 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.95 8.02 USD |
-0.57
|
€613.44M 708.12M USD | €205.00 236.64 USD | €6.95 8.02 USD | €6.95 8.02 USD | €613.44M 708.12M USD | 22.41 | €0.31 0.36 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€16.14 18.63 USD |
+10.74
|
€612.87M 707.46M USD | €7.00 8.08 USD | €16.14 18.63 USD | €16.14 18.63 USD | €612.87M 707.46M USD | 0 | -€2.26 -2.6 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€60.00 69.26 USD |
+5.26
|
€612.00M 706.45M USD | €35.00 40.4 USD | €57.60 66.49 USD | €60.00 69.26 USD | €612.00M 706.45M USD | 9.81 | €6.11 7.05 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.95 8.02 USD |
+1.46
|
€609.95M 704.09M USD | €3.00K 3.46K USD | €6.95 8.02 USD | €6.95 8.02 USD | €609.95M 704.09M USD | 12.19 | €0.57 0.66 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€66.50 76.76 USD |
-0.3
|
€609.85M 703.97M USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €609.85M 703.97M USD | 14.58 | €4.56 5.26 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.40 12.01 USD |
+1.96
|
€609.41M 703.47M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €609.41M 703.47M USD | 0 | -€1.39 -1.6 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
-2.65
|
€609.03M 703.02M USD | €30.00K 34.63K USD | €0.11 0.12 USD | €0.11 0.13 USD | €609.03M 703.02M USD | 0 | €0.00 0 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.15 8.25 USD |
-1.38
|
€606.70M 700.34M USD | €620.00 715.69 USD | €7.15 8.25 USD | €7.15 8.25 USD | €606.70M 700.34M USD | 0 | -€0.68 -0.7 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.74 12.4 USD |
+0.19
|
€606.64M 700.26M USD | €100.00 115.43 USD | €10.74 12.4 USD | €10.74 12.4 USD | €606.64M 700.26M USD | 107.39 | €0.10 0.12 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.46 2.84 USD |
-3.91
|
€606.58M 700.2M USD | €800.00 923.47 USD | €2.44 2.82 USD | €2.46 2.84 USD | €606.58M 700.2M USD | 0 | -€0.04 -0.04 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€93.40 107.81 USD |
-1.48
|
€605.85M 699.35M USD | €70.00 80.8 USD | €91.90 106.08 USD | €93.40 107.81 USD | €605.85M 699.35M USD | 15.38 | €6.07 7.01 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.65 26.15 USD |
-2.16
|
€605.69M 699.17M USD | €200.00 230.87 USD | €22.65 26.15 USD | €22.65 26.15 USD | €605.69M 699.17M USD | 0 | -€1.35 -1.5 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
+0.74
|
€604.84M 698.19M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €604.84M 698.19M USD | 9.71 | €0.07 0.08 USD | ||
Atal S.A.
1UY.F
DE
|
€13.98 16.14 USD |
-1.41
|
€604.78M 698.12M USD | €310.00 357.84 USD | €13.98 16.14 USD | €13.98 16.14 USD | €604.78M 698.12M USD | 9.91 | €1.41 1.63 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€14.82 17.11 USD |
-5.24
|
€604.69M 698.02M USD | €442.00 510.22 USD | €14.82 17.11 USD | €14.82 17.11 USD | €604.69M 698.02M USD | 12.77 | €1.16 1.34 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.70 8.89 USD |
+0.65
|
€604.67M 697.99M USD | €6.00 6.93 USD | €7.70 8.89 USD | €7.70 8.89 USD | €604.67M 697.99M USD | 13.27 | €0.58 0.67 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.63 0.72 USD |
+0.81
|
€604.56M 697.87M USD | €2.00K 2.31K USD | €0.63 0.72 USD | €0.63 0.72 USD | €604.56M 697.87M USD | 4.80 | €0.13 0.15 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.50 12.12 USD |
-0.94
|
€604.47M 697.76M USD | €21.00 24.24 USD | €10.50 12.12 USD | €10.50 12.12 USD | €604.47M 697.76M USD | 23.33 | €0.45 0.52 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.20 0.23 USD |
-2.88
|
€603.54M 696.69M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €603.54M 696.69M USD | 0 | €0.00 0 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€15.89 18.34 USD |
-0.56
|
€603.09M 696.17M USD | €240.00 277.04 USD | €15.89 18.34 USD | €15.89 18.34 USD | €603.09M 696.17M USD | 7.98 | €1.99 2.3 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€7.50 8.66 USD |
-5.06
|
€602.55M 695.55M USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €602.55M 695.55M USD | 13.88 | €0.54 0.62 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€5.85 6.75 USD |
-14.6
|
€601.02M 693.78M USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €601.02M 693.78M USD | 0 | -€1.34 -1.5 USD | ||
Assystem S.A.
BZ1.F
DE
|
€40.40 46.64 USD |
-1.46
|
€599.49M 692.01M USD | €71.00 81.96 USD | €40.40 46.64 USD | €40.40 46.64 USD | €599.49M 692.01M USD | 80.79 | €0.50 0.58 USD | ||
|
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.64 0.74 USD |
-5.19
|
€597.97M 690.26M USD | €1.00K 1.15K USD | €0.64 0.74 USD | €0.64 0.74 USD | €597.97M 690.26M USD | 9.14 | €0.07 0.08 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.55 1.79 USD |
-0.64
|
€597.64M 689.87M USD | €349.00 402.86 USD | €1.55 1.79 USD | €1.55 1.79 USD | €597.64M 689.87M USD | 12.91 | €0.12 0.14 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.58 0.67 USD |
-0.85
|
€597.55M 689.77M USD | €66.00 76.19 USD | €0.58 0.67 USD | €0.58 0.67 USD | €597.55M 689.77M USD | 14.50 | €0.04 0.05 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.40 13.16 USD |
+1.79
|
€596.98M 689.12M USD | €8.00 9.23 USD | €11.40 13.16 USD | €11.40 13.16 USD | €596.98M 689.12M USD | 81.42 | €0.14 0.16 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€95.50 110.24 USD |
+0.53
|
€596.57M 688.64M USD | €51.00 58.87 USD | €95.50 110.24 USD | €95.50 110.24 USD | €596.57M 688.64M USD | 11.71 | €8.15 9.41 USD | ||
|
Nexus Industrial REIT
J6D.F
DE
|
€4.89 5.64 USD |
+0.38
|
€596.20M 688.21M USD | €384.00 443.26 USD | €4.74 5.47 USD | €4.89 5.64 USD | €596.20M 688.21M USD | 13.20 | €0.37 0.43 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.19 2.53 USD |
+1.39
|
€595.94M 687.92M USD | €110.00 126.98 USD | €2.19 2.53 USD | €2.19 2.53 USD | €595.94M 687.92M USD | 18.23 | €0.12 0.14 USD | ||
|
Lectra SA
LET.F
DE
|
€15.96 18.42 USD |
-1.85
|
€595.86M 687.82M USD | €100.00 115.43 USD | €15.96 18.42 USD | €15.96 18.42 USD | €595.86M 687.82M USD | 30.69 | €0.52 0.6 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.41 0.47 USD |
+0.5
|
€595.60M 687.52M USD | €57.00K 65.8K USD | €0.41 0.47 USD | €0.41 0.47 USD | €595.60M 687.52M USD | 13.53 | €0.03 0.03 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€15.60 18.01 USD |
+4
|
€595.00M 686.83M USD | €3.00K 3.46K USD | €15.60 18.01 USD | €15.60 18.01 USD | €595.00M 686.83M USD | 0 | -€6.28 -7.2 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€31.20 36.02 USD |
+5.41
|
€594.85M 686.65M USD | €75.00 86.58 USD | €31.20 36.02 USD | €31.20 36.02 USD | €594.85M 686.65M USD | 12.94 | €2.41 2.78 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€1.57 1.81 USD |
-4.27
|
€594.61M 686.38M USD | €450.00 519.45 USD | €1.57 1.81 USD | €1.57 1.81 USD | €594.61M 686.38M USD | 0 | €0.00 0 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.10 17.43 USD |
+2.72
|
€594.36M 686.09M USD | €37.00 42.71 USD | €15.10 17.43 USD | €15.10 17.43 USD | €594.36M 686.09M USD | 12.79 | €1.18 1.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||