$2.24T
Tổng vốn hoá thị trường
$63.09B
Tổng khối lượng
BTC 56.14%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 53 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (9535)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JAFCO Group Co., Ltd. JAFCO Group Co., Ltd. JAF.F DE €12.52 14.45 USD
+0.24
€658.80M 760.48M USD €54.00 62.33 USD €12.52 14.45 USD €12.52 14.45 USD €658.80M 760.48M USD 18.68 €0.67 0.77 USD
de RPMGlobal Holdings Ltd 4Q3.F DE €2.90 3.35 USD
0
€658.15M 759.72M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €658.15M 759.72M USD 0 €0.00 0 USD
de PagerDuty, Inc. 2TY.F DE €8.57 9.9 USD
+2.49
€657.19M 758.62M USD €250.00 288.58 USD €8.57 9.9 USD €8.57 9.9 USD €657.19M 758.62M USD 4.71 €1.82 2.1 USD
de Sun International Limited RY1B.F DE €2.74 3.16 USD
-1.44
€656.74M 758.09M USD €325.00 375.16 USD €2.74 3.16 USD €2.74 3.16 USD €656.74M 758.09M USD 7.82 €0.35 0.4 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F DE €9.25 10.68 USD
-0.54
€656.06M 757.31M USD €117.00 135.06 USD €9.25 10.68 USD €9.25 10.68 USD €656.06M 757.31M USD 5.37 €1.72 1.99 USD
de WELL Health Technologies Corp. W7V.F DE €2.57 2.96 USD
+0.9
€655.89M 757.12M USD €10.00 11.54 USD €2.57 2.96 USD €2.57 2.96 USD €655.89M 757.12M USD 36.68 €0.07 0.08 USD
de IP Group Plc IOOA.F DE €0.74 0.85 USD
-1.99
€653.74M 754.63M USD €500.00 577.17 USD €0.74 0.85 USD €0.74 0.85 USD €653.74M 754.63M USD 9.25 €0.08 0.09 USD
Navient Corporation Navient Corporation 10D.F DE €6.95 8.02 USD
-3.47
€653.23M 754.04M USD €15.00 17.32 USD €6.95 8.02 USD €6.95 8.02 USD €653.23M 754.04M USD 0 -€0.54 -0.6 USD
de Five Point Holdings, LLC FP9.F DE €4.38 5.06 USD
-0.9
€650.54M 750.94M USD €0.00 0 USD €4.38 5.06 USD €4.38 5.06 USD €650.54M 750.94M USD 8.11 €0.54 0.62 USD
de International Personal Finance plc 3I8.F DE €2.92 3.37 USD
+1.39
€648.63M 748.73M USD €3.79K 4.38K USD €2.92 3.37 USD €2.92 3.37 USD €648.63M 748.73M USD 10.81 €0.27 0.31 USD
de Nufarm Limited NUF.F DE €1.60 1.85 USD
-1.23
€647.59M 747.54M USD €1.00 1.15 USD €1.60 1.85 USD €1.60 1.85 USD €647.59M 747.54M USD 0 -€0.25 -0.2 USD
de Olvi Oyj OVI.F DE €31.35 36.19 USD
-1.57
€646.91M 746.75M USD €100.00 115.43 USD €31.35 36.19 USD €31.35 36.19 USD €646.91M 746.75M USD 10.77 €2.91 3.36 USD
GrainCorp Limited GrainCorp Limited G3C.F DE €2.91 3.36 USD
+1.5
€646.74M 746.55M USD €500.00 577.17 USD €2.91 3.36 USD €2.91 3.36 USD €646.74M 746.55M USD 0 -€0.04 -0.04 USD
Safilo Group S.p.A. Safilo Group S.p.A. S5U5.F DE €1.65 1.9 USD
+0.37
€646.18M 745.9M USD €10.00K 11.54K USD €1.65 1.9 USD €1.65 1.9 USD €646.18M 745.9M USD 13.74 €0.12 0.14 USD
de Lectra SA LET.F DE €17.36 20.04 USD
-2.58
€645.92M 745.61M USD €100.00 115.43 USD €17.36 20.04 USD €17.36 20.04 USD €645.92M 745.61M USD 33.38 €0.52 0.6 USD
Solstad Offshore ASA Solstad Offshore ASA SZL.F DE €5.94 6.86 USD
+0.68
€645.11M 744.68M USD €20.00 23.09 USD €5.94 6.86 USD €5.94 6.86 USD €645.11M 744.68M USD 4.01 €1.48 1.71 USD
de Fidus Investment Corporation 8QP.F DE €16.98 19.6 USD
+0.53
€644.47M 743.93M USD €528.00 609.49 USD €16.98 19.6 USD €16.98 19.6 USD €644.47M 743.93M USD 8.57 €1.98 2.29 USD
de Storytel AB (publ) DST.F DE €8.34 9.62 USD
-1.59
€644.36M 743.8M USD €1.40K 1.62K USD €8.34 9.62 USD €8.34 9.62 USD €644.36M 743.8M USD 13.02 €0.64 0.74 USD
NorthIsle Copper and Gold Inc. NorthIsle Copper and Gold Inc. 0N4.F DE €1.94 2.24 USD
-1.02
€644.19M 743.61M USD €150.00 173.15 USD €1.94 2.24 USD €1.94 2.24 USD €644.19M 743.61M USD 0 -€0.04 -0.04 USD
Worldline SA Worldline SA WO6.F DE €0.28 0.33 USD
+0.64
€643.04M 742.28M USD €5.30K 6.12K USD €0.28 0.33 USD €0.28 0.33 USD €643.04M 742.28M USD 0 -€189.60 -218.8 USD
de Saturn Oil & Gas Inc. SMKA.F DE €3.54 4.09 USD
-1.39
€642.89M 742.11M USD €10.00K 11.54K USD €3.54 4.09 USD €3.54 4.09 USD €642.89M 742.11M USD 59.00 €0.06 0.07 USD
de Hygeia Healthcare Holdings Co., Limited 50I.F DE €1.04 1.2 USD
+1.96
€642.72M 741.91M USD €255.00 294.36 USD €1.04 1.2 USD €1.04 1.2 USD €642.72M 741.91M USD 0 €0.00 0 USD
de LINK Mobility Group Holding ASA L1N.F DE €2.28 2.63 USD
-0.61
€642.56M 741.73M USD €28.00 32.32 USD €2.28 2.63 USD €2.28 2.63 USD €642.56M 741.73M USD 56.89 €0.04 0.05 USD
de Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F DE €0.08 0.09 USD
+1.96
€642.35M 741.49M USD €12.00K 13.85K USD €0.08 0.09 USD €0.08 0.09 USD €642.35M 741.49M USD 3.89 €0.02 0.02 USD
de Gray Media, Inc. GCZA.F DE €6.25 7.21 USD
0
€642.12M 741.22M USD €100.00 115.43 USD €6.25 7.21 USD €6.25 7.21 USD €642.12M 741.22M USD 0 -€1.34 -1.5 USD
de PT Indocement Tunggal Prakarsa Tbk ITP.F DE €0.20 0.23 USD
0
€640.33M 739.15M USD €25.33K 29.24K USD €0.20 0.23 USD €0.20 0.23 USD €640.33M 739.15M USD 6.50 €0.03 0.03 USD
Asseco Business Solutions S.A. Asseco Business Solutions S.A. 9QQ.F DE €19.50 22.51 USD
-0.76
€639.88M 738.64M USD €68.00 78.49 USD €19.50 22.51 USD €19.50 22.51 USD €639.88M 738.64M USD 18.75 €1.04 1.2 USD
Golden Entertainment Inc Golden Entertainment Inc GE6.F DE €24.20 27.93 USD
0
€638.85M 737.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €638.85M 737.45M USD 0 €0.00 0 USD
de SI-BONE, Inc. 2K3.F DE €14.40 16.62 USD
-2.04
€638.63M 737.19M USD €47.00 54.25 USD €14.40 16.62 USD €14.40 16.62 USD €638.63M 737.19M USD 0 -€0.34 -0.3 USD
de Quanex Building Products Corporation 4Q2.F DE €13.90 16.05 USD
-3.47
€638.40M 736.93M USD €86.00 99.27 USD €13.90 16.05 USD €13.90 16.05 USD €638.40M 736.93M USD 0 -€4.89 -5.6 USD
Arjo AB (publ) Arjo AB (publ) A39.F DE €2.34 2.7 USD
-1.6
€637.89M 736.34M USD €110.00 126.98 USD €2.34 2.7 USD €2.34 2.7 USD €637.89M 736.34M USD 19.51 €0.12 0.14 USD
de Fiera Milano S.p.A. FM3.F DE €8.92 10.3 USD
-0.22
€636.92M 735.22M USD €5.00 5.77 USD €8.92 10.3 USD €8.92 10.3 USD €636.92M 735.22M USD 7.82 €1.14 1.32 USD
de Everforth, Inc. OA2.F DE €15.50 17.89 USD
0
€635.50M 733.58M USD €1.79K 2.06K USD €15.50 17.89 USD €15.50 17.89 USD €635.50M 733.58M USD 7.82 €1.98 2.29 USD
de Kronos Worldwide, Inc. K1W.F DE €5.09 5.88 USD
-1.36
€635.48M 733.55M USD €100.00 115.43 USD €5.09 5.88 USD €5.09 5.88 USD €635.48M 733.55M USD 0 -€1.02 -1.1 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. HUA.F DE €0.46 0.53 USD
+0.26
€635.37M 733.43M USD €400.00 461.73 USD €0.46 0.53 USD €0.46 0.53 USD €635.37M 733.43M USD 0 €0.00 0 USD
North Atlantic Energies North Atlantic Energies EH8.F DE €49.40 57.02 USD
-1.2
€635.02M 733.02M USD €10.00 11.54 USD €49.40 57.02 USD €49.40 57.02 USD €635.02M 733.02M USD 0 -€7.22 -8.3 USD
Amerigo Resources Ltd. Amerigo Resources Ltd. RE8.F DE €3.92 4.52 USD
+3.43
€634.24M 732.13M USD €500.00 577.17 USD €3.92 4.52 USD €3.92 4.52 USD €634.24M 732.13M USD 15.67 €0.25 0.29 USD
de GungHo Online Entertainment, Inc. G03.F DE €12.10 13.97 USD
-1.63
€633.64M 731.43M USD €8.00 9.23 USD €12.10 13.97 USD €12.10 13.97 USD €633.64M 731.43M USD 86.42 €0.14 0.16 USD
de Riley Exploration Permian, Inc. T7U.F DE €29.20 33.71 USD
+2.1
€633.52M 731.3M USD €1.00 1.15 USD €29.20 33.71 USD €29.20 33.71 USD €633.52M 731.3M USD 11.58 €2.52 2.91 USD
de Resurs Holding AB (publ) 4R6.F DE €3.17 3.65 USD
0
€633.00M 730.69M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €633.00M 730.69M USD 0 €0.00 0 USD
Omeros Corporation Omeros Corporation 3O8.F DE €8.74 10.09 USD
-0.46
€632.56M 730.19M USD €3.00K 3.46K USD €8.74 10.09 USD €8.74 10.09 USD €632.56M 730.19M USD 8.74 €1.00 1.15 USD
de Stratasys Ltd. SCY.F DE €7.28 8.4 USD
+2.36
€632.01M 729.55M USD €40.00 46.17 USD €7.28 8.4 USD €7.28 8.4 USD €632.01M 729.55M USD 0 -€1.21 -1.3 USD
de Hays plc HAY.F DE €0.40 0.46 USD
-0.5
€631.13M 728.54M USD €300.00 346.3 USD €0.40 0.46 USD €0.40 0.46 USD €631.13M 728.54M USD 0 -€0.01 -0.01 USD
CEWE Stiftung & Co. KGaA CEWE Stiftung & Co. KGaA CWC.F DE €92.80 107.12 USD
-0.11
€630.94M 728.31M USD €600.00 692.6 USD €92.20 106.43 USD €92.80 107.12 USD €630.94M 728.31M USD 11.06 €8.39 9.68 USD
Menicon Co., Ltd. Menicon Co., Ltd. 5FR.F DE €8.50 9.81 USD
-2.3
€630.75M 728.1M USD €68.00 78.49 USD €8.50 9.81 USD €8.55 9.87 USD €630.75M 728.1M USD 19.76 €0.43 0.5 USD
Costain Group PLC Costain Group PLC 5JY.F DE €2.36 2.72 USD
0
€628.06M 725M USD €6.00K 6.93K USD €2.36 2.72 USD €2.36 2.72 USD €628.06M 725M USD 14.75 €0.16 0.18 USD
de Victrex plc 1OY.F DE €7.20 8.31 USD
-4.64
€627.30M 724.11M USD €502.00 579.48 USD €7.20 8.31 USD €7.20 8.31 USD €627.30M 724.11M USD 0 -€0.26 -0.3 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited MNA1.F DE €0.16 0.18 USD
-3.73
€626.80M 723.54M USD €750.00 865.75 USD €0.16 0.18 USD €0.16 0.18 USD €626.80M 723.54M USD 7.75 €0.02 0.02 USD
de Zignago Vetro S.p.A. ZVB.F DE €7.10 8.2 USD
-2.47
€626.68M 723.4M USD €5.00 5.77 USD €7.10 8.2 USD €7.10 8.2 USD €626.68M 723.4M USD 22.90 €0.31 0.36 USD
Assystem S.A. Assystem S.A. BZ1.F DE €42.20 48.71 USD
0
€626.09M 722.71M USD €71.00 81.96 USD €42.20 48.71 USD €42.20 48.71 USD €626.09M 722.71M USD 84.40 €0.50 0.58 USD
de Himalaya Shipping Ltd. J1X.F DE €13.28 15.33 USD
+1.07
€626.09M 722.71M USD €100.00 115.43 USD €13.26 15.31 USD €13.28 15.33 USD €626.09M 722.71M USD 24.14 €0.55 0.63 USD
SP Group A/S SP Group A/S 1PU2.F DE €53.30 61.53 USD
+0.95
€625.59M 722.14M USD €40.00 46.17 USD €52.90 61.06 USD €53.30 61.53 USD €625.59M 722.14M USD 16.65 €3.20 3.69 USD
de Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F DE €0.31 0.36 USD
-3.48
€625.55M 722.09M USD €15.00K 17.32K USD €0.31 0.36 USD €0.31 0.36 USD €625.55M 722.09M USD 0 -€0.06 -0.06 USD
Shenandoah Telecommunications Company Shenandoah Telecommunications Company SH9.F DE €11.30 13.04 USD
0
€625.14M 721.62M USD €15.00 17.32 USD €11.30 13.04 USD €11.30 13.04 USD €625.14M 721.62M USD 0 -€0.73 -0.8 USD
Kopin Corporation Kopin Corporation KOC.F DE €3.37 3.89 USD
-0.97
€624.28M 720.63M USD €300.00 346.3 USD €3.37 3.89 USD €3.37 3.89 USD €624.28M 720.63M USD 336.89 €0.01 0.01 USD
Recticel SA/NV Recticel SA/NV RCZ.F DE €11.00 12.7 USD
-1.96
€624.16M 720.49M USD €100.00 115.43 USD €11.00 12.7 USD €11.00 12.7 USD €624.16M 720.49M USD 110.00 €0.10 0.12 USD
de Acast AB (publ) 0PN.F DE €3.42 3.95 USD
-3.8
€624.03M 720.34M USD €180.00 207.78 USD €3.42 3.95 USD €3.42 3.95 USD €624.03M 720.34M USD 0 €0.00 0 USD
de Texhong International Group Limited T1TA.F DE €0.65 0.74 USD
-3.01
€623.91M 720.2M USD €2.00K 2.31K USD €0.65 0.74 USD €0.65 0.74 USD €623.91M 720.2M USD 4.96 €0.13 0.15 USD
Shenzhen Investment Limited Shenzhen Investment Limited SHS.F DE €0.07 0.08 USD
-1.44
€623.69M 719.95M USD €3.00K 3.46K USD €0.07 0.08 USD €0.07 0.08 USD €623.69M 719.95M USD 0 -€5.49 -6.3 USD
de PennantPark Floating Rate Capital Ltd. 22P.F DE €6.28 7.25 USD
-0.95
€623.09M 719.25M USD €45.00 51.95 USD €6.20 7.16 USD €6.28 7.25 USD €623.09M 719.25M USD 11.41 €0.55 0.63 USD
de Ponsse Oyj PNS.F DE €21.90 25.28 USD
0
€621.40M 717.31M USD €4.00 4.62 USD €21.90 25.28 USD €21.90 25.28 USD €621.40M 717.31M USD 32.68 €0.67 0.77 USD
de Karoon Energy Ltd LBL.F DE €0.87 1.01 USD
+1.25
€621.29M 717.18M USD €14.26K 16.46K USD €0.87 1.01 USD €0.87 1.01 USD €621.29M 717.18M USD 5.82 €0.15 0.17 USD
de LifeTech Scientific Corporation 81X.F DE €0.14 0.16 USD
-2.76
€620.51M 716.27M USD €1.17K 1.35K USD €0.14 0.16 USD €0.14 0.16 USD €620.51M 716.27M USD 0 €0.00 0 USD
Autobacs Seven Co., Ltd. Autobacs Seven Co., Ltd. AB6.F DE €7.90 9.12 USD
-0.63
€620.37M 716.12M USD €6.00 6.93 USD €7.90 9.12 USD €7.90 9.12 USD €620.37M 716.12M USD 13.62 €0.58 0.67 USD
de China Shineway Pharmaceutical Group Limited C1S.F DE €0.82 0.95 USD
-2.38
€619.43M 715.03M USD €1.80K 2.08K USD €0.82 0.94 USD €0.82 0.95 USD €619.43M 715.03M USD 5.12 €0.16 0.18 USD
de Marimaca Copper Corp. E2E1.F DE €4.58 5.29 USD
-2.14
€618.21M 713.62M USD €300.00 346.3 USD €4.58 5.29 USD €4.58 5.29 USD €618.21M 713.62M USD 0 -€0.26 -0.3 USD
de Galliford Try Holdings plc 3WC.F DE €6.25 7.21 USD
-2.34
€617.17M 712.42M USD €40.00 46.17 USD €6.25 7.21 USD €6.25 7.21 USD €617.17M 712.42M USD 15.24 €0.41 0.47 USD
de Waga Energy SA 0AV.F DE €23.05 26.61 USD
+1.32
€616.39M 711.52M USD €200.00 230.87 USD €23.05 26.61 USD €23.05 26.61 USD €616.39M 711.52M USD 0 -€1.35 -1.5 USD
de Kornit Digital Ltd. 0KD.F DE €13.30 15.35 USD
0
€616.33M 711.45M USD €150.00 173.15 USD €13.30 15.35 USD €13.30 15.35 USD €616.33M 711.45M USD 0 -€0.33 -0.3 USD
de CIR S.p.A. - Compagnie Industriali Riunite BN7.F DE €0.72 0.83 USD
-0.42
€616.15M 711.24M USD €239.00 275.89 USD €0.72 0.83 USD €0.72 0.83 USD €616.15M 711.24M USD 14.33 €0.05 0.06 USD
de Fastned B.V. FSF.F DE €31.65 36.53 USD
+2.76
€616.04M 711.12M USD €150.00 173.15 USD €31.65 36.53 USD €31.65 36.53 USD €616.04M 711.12M USD 0 -€1.55 -1.7 USD
de VP Bank AG 3VFN.F DE €98.50 113.7 USD
-1.5
€615.31M 710.27M USD €190.00 219.32 USD €98.50 113.7 USD €98.50 113.7 USD €615.31M 710.27M USD 12.10 €8.14 9.4 USD
Hovnanian Enterprises, Inc. Hovnanian Enterprises, Inc. HO3A.F DE €105.00 121.21 USD
0
€615.26M 710.21M USD €22.00 25.4 USD €105.00 121.21 USD €105.00 121.21 USD €615.26M 710.21M USD 33.12 €3.17 3.66 USD
Datagroup SE Datagroup SE D6H.F DE €74.10 85.54 USD
-0.27
€614.64M 709.5M USD €50.00 57.72 USD €74.10 85.54 USD €74.10 85.54 USD €614.64M 709.5M USD 28.06 €2.64 3.05 USD
MCAN Mortgage Corporation MCAN Mortgage Corporation 885.F DE €15.10 17.43 USD
-1.31
€614.59M 709.44M USD €100.00 115.43 USD €15.10 17.43 USD €15.10 17.43 USD €614.59M 709.44M USD 11.98 €1.26 1.45 USD
China Travel International Investment Hong Kong Limited China Travel International Investment Hong Kong Limited CTI.F DE €0.11 0.13 USD
-0.89
€614.57M 709.42M USD €30.00K 34.63K USD €0.11 0.13 USD €0.11 0.13 USD €614.57M 709.42M USD 0 €0.00 0 USD
Rosenbauer International AG Rosenbauer International AG ROI.F DE €60.20 69.49 USD
0
€614.04M 708.81M USD €35.00 40.4 USD €60.20 69.49 USD €61.00 70.41 USD €614.04M 708.81M USD 9.85 €6.11 7.05 USD
Mips AB (publ) Mips AB (publ) 7M1.F DE €23.14 26.71 USD
-1.03
€613.00M 707.61M USD €2.00 2.31 USD €22.36 25.81 USD €23.14 26.71 USD €613.00M 707.61M USD 52.59 €0.44 0.51 USD
Pason Systems Inc. Pason Systems Inc. 3PS.F DE €7.90 9.12 USD
+3.27
€612.59M 707.13M USD €1.00K 1.15K USD €7.90 9.12 USD €7.90 9.12 USD €612.59M 707.13M USD 21.35 €0.37 0.43 USD
Better Collective A/S Better Collective A/S 9C8.F DE €10.62 12.26 USD
-0.19
€610.33M 704.52M USD €1.00 1.15 USD €10.62 12.26 USD €10.62 12.26 USD €610.33M 704.52M USD 23.60 €0.45 0.52 USD
de CK Life Sciences Int'l., (Holdings) Inc. LSI.F DE €0.06 0.07 USD
-2.31
€610.30M 704.49M USD €1.62K 1.87K USD €0.06 0.07 USD €0.06 0.07 USD €610.30M 704.49M USD 0 €0.00 0 USD
Atal S.A. Atal S.A. 1UY.F DE €14.10 16.28 USD
+0.14
€609.97M 704.11M USD €87.00 100.43 USD €14.10 16.28 USD €14.10 16.28 USD €609.97M 704.11M USD 10.00 €1.41 1.63 USD
de Südwestdeutsche Salzwerke AG SSH.F DE €58.00 66.95 USD
-4.92
€609.44M 703.49M USD €781.00 901.54 USD €58.00 66.95 USD €61.50 70.99 USD €609.44M 703.49M USD 18.12 €3.20 3.69 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6AE.F DE €10.40 12.01 USD
-0.95
€609.41M 703.47M USD €100.00 115.43 USD €10.40 12.01 USD €10.40 12.01 USD €609.41M 703.47M USD 0 -€1.38 -1.5 USD
Ridley Corporation Limited Ridley Corporation Limited RI6.F DE €1.58 1.82 USD
+0.64
€609.20M 703.23M USD €589.00 679.9 USD €1.58 1.82 USD €1.58 1.82 USD €609.20M 703.23M USD 13.16 €0.12 0.14 USD
de SLR Investment Corp. ZSL.F DE €11.10 12.81 USD
+2.4
€608.30M 702.18M USD €1.23K 1.42K USD €11.10 12.81 USD €11.10 12.81 USD €608.30M 702.18M USD 7.70 €1.44 1.66 USD
de Nedap N.V. NE3.F DE €92.00 106.2 USD
-1.29
€608.18M 702.04M USD €97.00 111.97 USD €92.00 106.2 USD €92.00 106.2 USD €608.18M 702.04M USD 24.73 €3.72 4.29 USD
de CanSino Biologics Inc. CJH.F DE €2.46 2.84 USD
-1.6
€607.73M 701.52M USD €66.00 76.19 USD €2.46 2.84 USD €2.46 2.84 USD €607.73M 701.52M USD 246.00 €0.01 0.01 USD
Associated Capital Group, Inc. Associated Capital Group, Inc. 41J.F DE €29.40 33.94 USD
0
€607.07M 700.76M USD €498.00 574.86 USD €29.40 33.94 USD €29.40 33.94 USD €607.07M 700.76M USD 15.97 €1.84 2.12 USD
Halfords Group plc Halfords Group plc HDK.F DE €2.78 3.21 USD
0
€605.70M 699.18M USD €1.36K 1.57K USD €2.78 3.21 USD €2.78 3.21 USD €605.70M 699.18M USD 16.35 €0.17 0.2 USD
de Allianz Technology Trust PLC 28X.F DE €8.20 9.47 USD
0
€605.40M 698.83M USD €945.00 1.09K USD €8.20 9.47 USD €8.20 9.47 USD €605.40M 698.83M USD 0 -€0.01 -0.01 USD
BFF Bank S.p.A. BFF Bank S.p.A. 2BF.F DE €3.20 3.7 USD
+4.03
€605.23M 698.64M USD €2.00K 2.31K USD €3.20 3.7 USD €3.20 3.7 USD €605.23M 698.64M USD 12.32 €0.26 0.3 USD
PAR Technology Corporation PAR Technology Corporation 35U.F DE €14.65 16.91 USD
-6.69
€604.26M 697.51M USD €60.00 69.26 USD €14.65 16.91 USD €14.65 16.91 USD €604.26M 697.51M USD 0 -€1.64 -1.8 USD
Vercom S.A. Vercom S.A. 14W.F DE €27.45 31.69 USD
-1.44
€604.20M 697.45M USD €15.00 17.32 USD €27.45 31.69 USD €27.45 31.69 USD €604.20M 697.45M USD 28.29 €0.97 1.12 USD
Knight Therapeutics Inc. Knight Therapeutics Inc. 04K.F DE €6.15 7.1 USD
0
€603.80M 696.99M USD €100.00 115.43 USD €6.15 7.1 USD €6.15 7.1 USD €603.80M 696.99M USD 153.75 €0.04 0.05 USD
de Kempower Oyj D9C.F DE €10.89 12.57 USD
-3.46
€603.80M 696.99M USD €4.00 4.62 USD €10.89 12.57 USD €10.89 12.57 USD €603.80M 696.99M USD 0 -€0.18 -0.2 USD
de Safe Bulkers, Inc. SBL.F DE €5.90 6.81 USD
0
€603.24M 696.35M USD €460.00 530.99 USD €5.90 6.81 USD €5.90 6.81 USD €603.24M 696.35M USD 14.75 €0.40 0.46 USD
Furukawa Co.,Ltd. Furukawa Co.,Ltd. FUR.F DE €18.60 21.47 USD
-0.53
€603.23M 696.33M USD €30.00 34.63 USD €18.60 21.47 USD €18.60 21.47 USD €603.23M 696.33M USD 8.89 €2.09 2.41 USD
de Geo Energy Resources Limited 7GE.F DE €0.34 0.39 USD
+0.6
€602.17M 695.11M USD €250.00 288.58 USD €0.34 0.39 USD €0.34 0.39 USD €602.17M 695.11M USD 33.79 €0.01 0.01 USD
de Raksul Inc 49R.F DE €10.10 11.66 USD
+1
€601.97M 694.88M USD €10.00 11.54 USD €10.10 11.66 USD €10.10 11.66 USD €601.97M 694.88M USD 34.82 €0.29 0.33 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency