结果页面 53，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
|
Lectra SA
LET.F
DE
|
€17.82 20.57 USD |
-0.78
|
€663.11M 765.46M USD | €100.00 115.43 USD | €17.82 20.57 USD | €17.82 20.57 USD | €663.11M 765.46M USD | 34.26 | €0.52 0.6 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.69 1.95 USD |
-0.18
|
€663.06M 765.39M USD | €10.00K 11.54K USD | €1.69 1.95 USD | €1.69 1.95 USD | €663.06M 765.39M USD | 14.09 | €0.12 0.14 USD | ||
Metallus Inc.
ZS2.F
DE
|
€15.90 18.35 USD |
+4.61
|
€661.88M 764.03M USD | €180.00 207.78 USD | €15.90 18.35 USD | €15.90 18.35 USD | €661.88M 764.03M USD | 265.00 | €0.06 0.07 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.30 25.74 USD |
-1.11
|
€660.64M 762.6M USD | €242.00 279.35 USD | €22.30 25.74 USD | €22.30 25.74 USD | €660.64M 762.6M USD | 9.06 | €2.46 2.84 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.62 4.18 USD |
-0.82
|
€660.52M 762.47M USD | €180.00 207.78 USD | €3.62 4.18 USD | €3.62 4.18 USD | €660.52M 762.47M USD | 0 | €0.00 0 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€17.36 20.04 USD |
+3.52
|
€658.89M 760.58M USD | €528.00 609.49 USD | €17.36 20.04 USD | €17.69 20.42 USD | €658.89M 760.58M USD | 8.76 | €1.98 2.29 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.51 14.44 USD |
+0.08
|
€658.28M 759.87M USD | €54.00 62.33 USD | €12.51 14.44 USD | €12.51 14.44 USD | €658.28M 759.87M USD | 18.67 | €0.67 0.77 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.52 9.83 USD |
-0.53
|
€658.27M 759.86M USD | €1.40K 1.62K USD | €8.52 9.83 USD | €8.52 9.83 USD | €658.27M 759.86M USD | 13.30 | €0.64 0.74 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.41 2.78 USD |
-1.07
|
€656.96M 758.35M USD | €110.00 126.98 USD | €2.41 2.78 USD | €2.41 2.78 USD | €656.96M 758.35M USD | 20.10 | €0.12 0.14 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.20 0.23 USD |
+6.95
|
€656.74M 758.1M USD | €25.33K 29.24K USD | €0.20 0.23 USD | €0.20 0.23 USD | €656.74M 758.1M USD | 6.66 | €0.03 0.03 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.85 10.22 USD |
+0.57
|
€656.72M 758.08M USD | €68.00 78.49 USD | €8.80 10.16 USD | €8.85 10.22 USD | €656.72M 758.08M USD | 20.58 | €0.43 0.5 USD | ||
PAR Technology Corporation
35U.F
DE
|
€15.92 18.38 USD |
-2.81
|
€656.64M 757.98M USD | €60.00 69.26 USD | €15.92 18.38 USD | €15.92 18.38 USD | €656.64M 757.98M USD | 0 | -€1.64 -1.8 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€112.00 129.29 USD |
0
|
€656.27M 757.56M USD | €22.00 25.4 USD | €112.00 129.29 USD | €112.00 129.29 USD | €656.27M 757.56M USD | 35.33 | €3.17 3.66 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€24.00 27.7 USD |
-1.64
|
€656.01M 757.26M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €656.01M 757.26M USD | 0 | -€0.16 -0.1 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€28.40 32.78 USD |
+1.43
|
€654.36M 755.35M USD | €200.00 230.87 USD | €28.40 32.78 USD | €28.40 32.78 USD | €654.36M 755.35M USD | 15.51 | €1.83 2.11 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€8.50 9.82 USD |
+1.41
|
€651.83M 752.43M USD | €200.00 230.87 USD | €8.50 9.81 USD | €8.50 9.82 USD | €651.83M 752.43M USD | 4.67 | €1.82 2.1 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€62.00 71.57 USD |
+1.64
|
€651.47M 752.01M USD | €25.00 28.86 USD | €61.00 70.41 USD | €62.00 71.57 USD | €651.47M 752.01M USD | 19.37 | €3.20 3.69 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-5.73
|
€651.31M 751.83M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €651.31M 751.83M USD | 0 | €0.00 0 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€11.74 13.55 USD |
-4.79
|
€650.93M 751.39M USD | €4.00 4.62 USD | €11.74 13.55 USD | €11.74 13.55 USD | €650.93M 751.39M USD | 0 | -€0.18 -0.2 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.51 4.05 USD |
-1.82
|
€650.04M 750.36M USD | €300.00 346.3 USD | €3.51 4.05 USD | €3.51 4.05 USD | €650.04M 750.36M USD | 350.80 | €0.01 0.01 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.00 1.16 USD |
-2.72
|
€649.87M 750.17M USD | €500.00 577.17 USD | €1.00 1.16 USD | €1.00 1.16 USD | €649.87M 750.17M USD | 0 | -€0.31 -0.3 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€12.40 14.31 USD |
+0.81
|
€649.35M 749.57M USD | €8.00 9.23 USD | €12.40 14.31 USD | €12.40 14.31 USD | €649.35M 749.57M USD | 88.57 | €0.14 0.16 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.92 3.37 USD |
+0.69
|
€648.63M 748.73M USD | €3.79K 4.38K USD | €2.92 3.37 USD | €2.92 3.37 USD | €648.63M 748.73M USD | 10.81 | €0.27 0.31 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€31.40 36.25 USD |
-0.95
|
€647.94M 747.94M USD | €100.00 115.43 USD | €31.40 36.25 USD | €31.40 36.25 USD | €647.94M 747.94M USD | 10.79 | €2.91 3.36 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.99 3.45 USD |
0
|
€647.15M 747.03M USD | €800.00 923.47 USD | €2.99 3.45 USD | €2.99 3.45 USD | €647.15M 747.03M USD | 7.66 | €0.39 0.45 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.53 2.92 USD |
-1.13
|
€645.67M 745.32M USD | €10.00 11.54 USD | €2.53 2.92 USD | €2.53 2.92 USD | €645.67M 745.32M USD | 36.11 | €0.07 0.08 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.17 5.97 USD |
0
|
€645.46M 745.08M USD | €100.00 115.43 USD | €5.08 5.86 USD | €5.17 5.97 USD | €645.46M 745.08M USD | 0 | -€1.02 -1.1 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.31 8.44 USD |
-0.95
|
€645.22M 744.8M USD | €5.00 5.77 USD | €7.31 8.44 USD | €7.31 8.44 USD | €645.22M 744.8M USD | 23.58 | €0.31 0.36 USD | ||
|
Five Point Holdings, LLC
FP9.F
DE
|
€4.34 5.01 USD |
-1.36
|
€644.60M 744.09M USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €644.60M 744.09M USD | 8.03 | €0.54 0.62 USD | ||
Mips AB (publ)
7M1.F
DE
|
€24.28 28.03 USD |
-10.34
|
€643.20M 742.47M USD | €25.00 28.86 USD | €24.28 28.03 USD | €24.28 28.03 USD | €643.20M 742.47M USD | 55.18 | €0.44 0.51 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.28 2.63 USD |
-1.04
|
€643.12M 742.38M USD | €28.00 32.32 USD | €2.28 2.63 USD | €2.28 2.63 USD | €643.12M 742.38M USD | 56.95 | €0.04 0.05 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.16 0.18 USD |
-4.79
|
€642.98M 742.21M USD | €750.00 865.75 USD | €0.16 0.18 USD | €0.16 0.18 USD | €642.98M 742.21M USD | 7.95 | €0.02 0.02 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.75 0.86 USD |
+0.67
|
€642.79M 741.99M USD | €239.00 275.89 USD | €0.75 0.86 USD | €0.75 0.86 USD | €642.79M 741.99M USD | 14.96 | €0.05 0.06 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.25 7.21 USD |
+5.93
|
€642.12M 741.22M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €642.12M 741.22M USD | 0 | -€1.33 -1.5 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€6.50 7.5 USD |
+2.36
|
€641.86M 740.92M USD | €330.00 380.93 USD | €6.50 7.5 USD | €6.50 7.5 USD | €641.86M 740.92M USD | 15.85 | €0.41 0.47 USD | ||
GrainCorp Limited
G3C.F
DE
|
€2.89 3.33 USD |
+0.56
|
€641.85M 740.91M USD | €500.00 577.17 USD | €2.89 3.33 USD | €2.89 3.33 USD | €641.85M 740.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.56 4.11 USD |
-1.17
|
€640.95M 739.87M USD | €1.96K 2.26K USD | €3.56 4.11 USD | €3.56 4.11 USD | €640.95M 739.87M USD | 0 | -€0.62 -0.7 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.84 10.2 USD |
+7.8
|
€639.80M 738.54M USD | €2.00K 2.31K USD | €8.84 10.2 USD | €9.26 10.69 USD | €639.80M 738.54M USD | 8.83 | €1.00 1.15 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €638.85M 737.45M USD | 0 | €0.00 0 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.90 12.58 USD |
-4.39
|
€638.71M 737.29M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €638.71M 737.29M USD | 0 | -€1.38 -1.5 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€32.40 37.4 USD |
-8.99
|
€636.59M 734.84M USD | €29.00 33.48 USD | €32.40 37.4 USD | €32.40 37.4 USD | €636.59M 734.84M USD | 8.43 | €3.84 4.43 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€22.40 25.86 USD |
+0.45
|
€635.59M 733.69M USD | €4.00 4.62 USD | €22.40 25.86 USD | €22.40 25.86 USD | €635.59M 733.69M USD | 33.43 | €0.67 0.77 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€23.20 26.78 USD |
-12.78
|
€635.20M 733.23M USD | €40.00 46.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €635.20M 733.23M USD | 62.70 | €0.37 0.43 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.92 4.52 USD |
+2.08
|
€634.24M 732.13M USD | €500.00 577.17 USD | €3.92 4.52 USD | €3.92 4.52 USD | €634.24M 732.13M USD | 15.67 | €0.25 0.29 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€93.00 107.35 USD |
-0.53
|
€632.30M 729.88M USD | €600.00 692.6 USD | €92.00 106.2 USD | €93.00 107.35 USD | €632.30M 729.88M USD | 11.08 | €8.39 9.68 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.27 8.4 USD |
+1.54
|
€631.49M 728.95M USD | €40.00 46.17 USD | €7.27 8.4 USD | €7.27 8.4 USD | €631.49M 728.95M USD | 0 | -€1.21 -1.3 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.55 9.87 USD |
-0.58
|
€631.24M 728.66M USD | €503.00 580.63 USD | €8.55 9.87 USD | €8.55 9.87 USD | €631.24M 728.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.83 10.19 USD |
-2.86
|
€630.50M 727.81M USD | €5.00 5.77 USD | €8.83 10.19 USD | €8.83 10.19 USD | €630.50M 727.81M USD | 7.74 | €1.14 1.32 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.56 0.65 USD |
+5.66
|
€629.32M 726.45M USD | €1.52K 1.75K USD | €0.56 0.65 USD | €0.56 0.65 USD | €629.32M 726.45M USD | 9.33 | €0.06 0.07 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.60 61.87 USD |
-0.37
|
€629.11M 726.2M USD | €40.00 46.17 USD | €53.60 61.87 USD | €54.00 62.33 USD | €629.11M 726.2M USD | 16.75 | €3.20 3.69 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.34 7.32 USD |
-3.35
|
€629.04M 726.12M USD | €5.68K 6.56K USD | €6.34 7.32 USD | €6.34 7.32 USD | €629.04M 726.12M USD | 11.52 | €0.55 0.63 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.65 0.75 USD |
+1.56
|
€628.75M 725.78M USD | €2.00K 2.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €628.75M 725.78M USD | 5.00 | €0.13 0.15 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.83 0.96 USD |
-0.6
|
€626.98M 723.75M USD | €1.80K 2.08K USD | €0.83 0.95 USD | €0.83 0.96 USD | €626.98M 723.75M USD | 5.18 | €0.16 0.18 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.91 6.82 USD |
+0.42
|
€626.85M 723.59M USD | €500.00 577.17 USD | €5.91 6.82 USD | €5.91 6.82 USD | €626.85M 723.59M USD | 39.39 | €0.15 0.17 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.45 0.52 USD |
+0.04
|
€626.53M 723.22M USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €626.53M 723.22M USD | 0 | €0.00 0 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€11.30 13.04 USD |
-5.04
|
€625.14M 721.62M USD | €15.00 17.32 USD | €11.30 13.04 USD | €11.30 13.04 USD | €625.14M 721.62M USD | 0 | -€0.73 -0.8 USD | ||
|
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.01 1.17 USD |
-1.94
|
€624.18M 720.51M USD | €255.00 294.36 USD | €1.01 1.17 USD | €1.01 1.17 USD | €624.18M 720.51M USD | 0 | €0.00 0 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.07 0.08 USD |
-1.44
|
€623.69M 719.95M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €623.69M 719.95M USD | 0 | -€5.49 -6.3 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.20 22.16 USD |
-1.54
|
€622.69M 718.79M USD | €30.00 34.63 USD | €19.20 22.16 USD | €19.20 22.16 USD | €622.69M 718.79M USD | 9.18 | €2.09 2.41 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€27.60 31.86 USD |
+1.1
|
€622.55M 718.63M USD | €52.00 60.03 USD | €27.60 31.86 USD | €27.60 31.86 USD | €622.55M 718.63M USD | 36.31 | €0.76 0.88 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.52 2.91 USD |
-3.82
|
€622.55M 718.63M USD | €66.00 76.19 USD | €2.52 2.91 USD | €2.52 2.91 USD | €622.55M 718.63M USD | 252.00 | €0.01 0.01 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€18.95 21.87 USD |
+1.07
|
€621.84M 717.81M USD | €68.00 78.49 USD | €18.95 21.87 USD | €18.95 21.87 USD | €621.84M 717.81M USD | 18.22 | €1.04 1.2 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
0
|
€621.77M 717.72M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €621.77M 717.72M USD | 3.77 | €0.02 0.02 USD | ||
|
Hays plc
HAY.F
DE
|
€0.40 0.46 USD |
+3.66
|
€621.71M 717.66M USD | €300.00 346.3 USD | €0.40 0.46 USD | €0.40 0.46 USD | €621.71M 717.66M USD | 0 | -€0.01 -0.01 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€28.45 32.84 USD |
-0.7
|
€620.73M 716.53M USD | €26.00 30.01 USD | €28.45 32.84 USD | €28.45 32.84 USD | €620.73M 716.53M USD | 21.07 | €1.35 1.56 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€5.60 6.46 USD |
0
|
€620.63M 716.41M USD | €240.00 277.04 USD | €5.25 6.06 USD | €5.60 6.46 USD | €620.63M 716.41M USD | 11.91 | €0.47 0.54 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.90 9.12 USD |
+0.64
|
€620.37M 716.12M USD | €6.00 6.93 USD | €7.90 9.12 USD | €7.90 9.12 USD | €620.37M 716.12M USD | 13.62 | €0.58 0.67 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.57 0.65 USD |
+0.89
|
€619.79M 715.44M USD | €684.00 789.56 USD | €0.55 0.63 USD | €0.57 0.65 USD | €619.79M 715.44M USD | 28.25 | €0.02 0.02 USD | ||
Vercom S.A.
14W.F
DE
|
€28.15 32.49 USD |
-0.53
|
€619.61M 715.24M USD | €15.00 17.32 USD | €28.15 32.49 USD | €28.15 32.49 USD | €619.61M 715.24M USD | 29.02 | €0.97 1.12 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.10 17.43 USD |
-1.31
|
€619.10M 714.65M USD | €1.79K 2.06K USD | €15.10 17.43 USD | €15.10 17.43 USD | €619.10M 714.65M USD | 7.62 | €1.98 2.29 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.71 1.97 USD |
0
|
€618.86M 714.37M USD | €613.00 707.61 USD | €1.71 1.97 USD | €1.71 1.97 USD | €618.86M 714.37M USD | 28.50 | €0.06 0.07 USD | ||
VersaBank
VEW.F
DE
|
€19.20 22.16 USD |
+1.59
|
€618.16M 713.56M USD | €972.00 1.12K USD | €19.20 22.16 USD | €19.20 22.16 USD | €618.16M 713.56M USD | 33.10 | €0.58 0.67 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.68 3.09 USD |
-0.19
|
€618.13M 713.53M USD | €3.00 3.46 USD | €2.68 3.09 USD | €2.68 3.09 USD | €618.13M 713.53M USD | 0 | -€0.28 -0.3 USD | ||
Séché Environnement SA
SCB.F
DE
|
€78.90 91.08 USD |
+1.15
|
€618.04M 713.43M USD | €1.00 1.15 USD | €78.90 91.08 USD | €78.90 91.08 USD | €618.04M 713.43M USD | 28.48 | €2.77 3.2 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.43 0.5 USD |
-0.92
|
€617.76M 713.1M USD | €32.00 36.94 USD | €0.43 0.5 USD | €0.43 0.5 USD | €617.76M 713.1M USD | 0 | -€0.11 -0.1 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€93.20 107.58 USD |
-1.27
|
€616.11M 711.2M USD | €97.00 111.97 USD | €93.20 107.58 USD | €93.20 107.58 USD | €616.11M 711.2M USD | 25.05 | €3.72 4.29 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.56 5.26 USD |
-5.39
|
€615.51M 710.5M USD | €136.00 156.99 USD | €4.56 5.26 USD | €4.56 5.26 USD | €615.51M 710.5M USD | 0 | -€0.26 -0.3 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€23.00 26.55 USD |
-0.43
|
€615.05M 709.97M USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.00 26.55 USD | €615.05M 709.97M USD | 0 | -€1.35 -1.5 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€15.10 17.43 USD |
-1.95
|
€614.59M 709.44M USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €614.59M 709.44M USD | 11.98 | €1.26 1.45 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
-0.89
|
€614.57M 709.42M USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €614.57M 709.42M USD | 0 | €0.00 0 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€6.37 7.35 USD |
-2
|
€614.49M 709.33M USD | €500.00 577.17 USD | €6.37 7.35 USD | €6.37 7.35 USD | €614.49M 709.33M USD | 8.06 | €0.79 0.91 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€27.60 31.86 USD |
-1.43
|
€613.33M 707.99M USD | €148.00 170.84 USD | €27.60 31.86 USD | €27.60 31.86 USD | €613.33M 707.99M USD | 6.44 | €4.28 4.94 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.80 12.47 USD |
-1.28
|
€612.81M 707.39M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €612.81M 707.39M USD | 108.00 | €0.10 0.12 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€11.18 12.91 USD |
+3.9
|
€612.69M 707.24M USD | €900.00 1.04K USD | €11.18 12.91 USD | €11.18 12.91 USD | €612.69M 707.24M USD | 7.76 | €1.44 1.66 USD | ||
North Atlantic Energies
EH8.F
DE
|
€47.66 55.02 USD |
-5.34
|
€612.65M 707.2M USD | €10.00 11.54 USD | €47.66 55.02 USD | €47.66 55.02 USD | €612.65M 707.2M USD | 0 | -€7.22 -8.3 USD | ||
Atal S.A.
1UY.F
DE
|
€14.14 16.32 USD |
+0.43
|
€611.70M 706.11M USD | €87.00 100.43 USD | €14.14 16.32 USD | €14.14 16.32 USD | €611.70M 706.11M USD | 10.02 | €1.41 1.63 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€13.20 15.24 USD |
-2.94
|
€611.69M 706.1M USD | €150.00 173.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €611.69M 706.1M USD | 0 | -€0.33 -0.3 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€29.60 34.17 USD |
-5.73
|
€611.20M 705.53M USD | €498.00 574.86 USD | €29.60 34.17 USD | €29.60 34.17 USD | €611.20M 705.53M USD | 16.17 | €1.83 2.11 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.90 10.27 USD |
+2.3
|
€610.95M 705.24M USD | €250.00 288.58 USD | €8.90 10.27 USD | €8.90 10.27 USD | €610.95M 705.24M USD | 8.98 | €0.99 1.14 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.62 12.26 USD |
-5.01
|
€610.33M 704.52M USD | €1.00 1.15 USD | €10.62 12.26 USD | €10.62 12.26 USD | €610.33M 704.52M USD | 23.60 | €0.45 0.52 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.50 17.89 USD |
-1.9
|
€610.11M 704.27M USD | €41.00 47.33 USD | €15.50 17.89 USD | €15.50 17.89 USD | €610.11M 704.27M USD | 13.13 | €1.18 1.36 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.94 14.94 USD |
-0.46
|
€610.06M 704.21M USD | €183.00 211.24 USD | €12.94 14.94 USD | €13.02 15.03 USD | €610.06M 704.21M USD | 23.52 | €0.55 0.63 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€59.80 69.03 USD |
+2.75
|
€609.96M 704.1M USD | €35.00 40.4 USD | €59.80 69.03 USD | €60.00 69.26 USD | €609.96M 704.1M USD | 9.78 | €6.11 7.05 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.69 0.79 USD |
+1.48
|
€609.29M 703.32M USD | €1.65K 1.9K USD | €0.69 0.79 USD | €0.69 0.79 USD | €609.29M 703.32M USD | 9.78 | €0.07 0.08 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.58 1.82 USD |
+1.28
|
€609.20M 703.23M USD | €589.00 679.9 USD | €1.58 1.82 USD | €1.58 1.82 USD | €609.20M 703.23M USD | 13.16 | €0.12 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||