结果页面 53，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Furukawa Co.,Ltd.
FUR.F
DE
|
€20.00 23.09 USD |
0
|
€648.64M 748.74M USD | €30.00 34.63 USD | €20.00 23.09 USD | €20.00 23.09 USD | €648.64M 748.74M USD | 9.56 | €2.09 2.41 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€33.00 38.09 USD |
-9.34
|
€648.38M 748.44M USD | €29.00 33.48 USD | €33.00 38.09 USD | €33.00 38.09 USD | €648.38M 748.44M USD | 8.57 | €3.85 4.44 USD | ||
Everforth, Inc.
OA2.F
DE
|
€15.80 18.24 USD |
+6.04
|
€647.80M 747.78M USD | €1.79K 2.06K USD | €14.90 17.2 USD | €15.80 18.24 USD | €647.80M 747.78M USD | 7.97 | €1.98 2.29 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.02 3.49 USD |
+0.67
|
€647.73M 747.69M USD | €847.00 977.72 USD | €3.02 3.49 USD | €3.02 3.49 USD | €647.73M 747.69M USD | 20.13 | €0.15 0.17 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.06 3.53 USD |
-2.86
|
€645.70M 745.35M USD | €88.00 101.58 USD | €3.06 3.53 USD | €3.06 3.53 USD | €645.70M 745.35M USD | 0 | -€0.67 -0.7 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.60 27.24 USD |
-2.48
|
€645.08M 744.64M USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €645.08M 744.64M USD | 0 | -€0.16 -0.1 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.34 9.62 USD |
+0.79
|
€644.36M 743.8M USD | €1.40K 1.62K USD | €8.34 9.62 USD | €8.34 9.62 USD | €644.36M 743.8M USD | 13.02 | €0.64 0.74 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.20 36.02 USD |
-1.27
|
€644.24M 743.66M USD | €498.00 574.86 USD | €31.20 36.02 USD | €31.20 36.02 USD | €644.24M 743.66M USD | 16.95 | €1.84 2.12 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.42 2.79 USD |
+2.54
|
€644.18M 743.6M USD | €6.00K 6.93K USD | €2.42 2.79 USD | €2.42 2.79 USD | €644.18M 743.6M USD | 15.12 | €0.16 0.18 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€22.70 26.2 USD |
-1.3
|
€644.10M 743.51M USD | €4.00 4.62 USD | €22.70 26.2 USD | €22.70 26.2 USD | €644.10M 743.51M USD | 33.88 | €0.67 0.77 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.52 8.68 USD |
+0.8
|
€643.65M 742.99M USD | €350.00 404.02 USD | €7.52 8.68 USD | €7.52 8.68 USD | €643.65M 742.99M USD | 35.80 | €0.21 0.24 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.63 1.88 USD |
-0.85
|
€643.17M 742.44M USD | €500.00 577.17 USD | €1.63 1.88 USD | €1.63 1.88 USD | €643.17M 742.44M USD | 0 | -€0.55 -0.6 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.00 25.4 USD |
-4.35
|
€642.73M 741.93M USD | €1.00K 1.15K USD | €22.00 25.4 USD | €22.00 25.4 USD | €642.73M 741.93M USD | 37.28 | €0.59 0.68 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€31.60 36.48 USD |
-1.25
|
€642.66M 741.84M USD | €2.00 2.31 USD | €31.60 36.48 USD | €32.20 37.17 USD | €642.66M 741.84M USD | 17.26 | €1.83 2.11 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.50 2.89 USD |
0
|
€638.52M 737.07M USD | €10.00 11.54 USD | €2.50 2.89 USD | €2.50 2.89 USD | €638.52M 737.07M USD | 35.71 | €0.07 0.08 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€21.02 24.26 USD |
-5.14
|
€636.35M 734.56M USD | €900.00 1.04K USD | €21.02 24.26 USD | €21.02 24.26 USD | €636.35M 734.56M USD | 3.66 | €5.74 6.63 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.94 1.08 USD |
+1.08
|
€635.54M 733.63M USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €635.54M 733.63M USD | 0 | -€2.23 -2.5 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.86 3.3 USD |
0
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.40 7.39 USD |
+1.27
|
€634.99M 733M USD | €750.00 865.75 USD | €6.32 7.3 USD | €6.40 7.39 USD | €634.99M 733M USD | 11.63 | €0.55 0.63 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€634.83M 732.8M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €634.83M 732.8M USD | 10.30 | €0.02 0.02 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€141.50 163.34 USD |
+0.35
|
€634.47M 732.39M USD | €1.00 1.15 USD | €141.50 163.34 USD | €141.50 163.34 USD | €634.47M 732.39M USD | 12.46 | €11.35 13.1 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€14.30 16.51 USD |
+1.42
|
€634.19M 732.07M USD | €47.00 54.25 USD | €14.30 16.51 USD | €14.40 16.62 USD | €634.19M 732.07M USD | 0 | -€0.34 -0.3 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€69.10 79.76 USD |
+3.91
|
€633.70M 731.5M USD | €100.00 115.43 USD | €69.10 79.76 USD | €69.10 79.76 USD | €633.70M 731.5M USD | 15.15 | €4.56 5.26 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.88 1.01 USD |
-6.42
|
€633.48M 731.25M USD | €50.00 57.72 USD | €0.88 1.01 USD | €0.88 1.02 USD | €633.48M 731.25M USD | 21.87 | €0.04 0.05 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.75 2.02 USD |
0
|
€633.34M 731.09M USD | €613.00 707.61 USD | €1.75 2.02 USD | €1.76 2.03 USD | €633.34M 731.09M USD | 29.16 | €0.06 0.07 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€95.70 110.47 USD |
+0.1
|
€632.64M 730.28M USD | €14.00 16.16 USD | €95.70 110.47 USD | €95.70 110.47 USD | €632.64M 730.28M USD | 25.72 | €3.72 4.29 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.46 3.99 USD |
-1.7
|
€631.33M 728.77M USD | €180.00 207.78 USD | €3.46 3.99 USD | €3.46 3.99 USD | €631.33M 728.77M USD | 0 | €0.00 0 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.41 21.25 USD |
+1.27
|
€631.15M 728.55M USD | €20.00 23.09 USD | €18.41 21.25 USD | €18.41 21.25 USD | €631.15M 728.55M USD | 31.20 | €0.59 0.68 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.50 9.81 USD |
+1.19
|
€627.55M 724.4M USD | €2.00 2.31 USD | €8.50 9.81 USD | €8.50 9.81 USD | €627.55M 724.4M USD | 0 | -€0.01 -0.01 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.16 0.18 USD |
-3.73
|
€626.80M 723.54M USD | €750.00 865.75 USD | €0.16 0.18 USD | €0.16 0.18 USD | €626.80M 723.54M USD | 7.75 | €0.02 0.02 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.76 0.87 USD |
-19.25
|
€626.59M 723.3M USD | €1.10K 1.27K USD | €0.76 0.87 USD | €0.76 0.87 USD | €626.59M 723.3M USD | 0 | €0.00 0 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.72 3.13 USD |
+1.88
|
€626.20M 722.85M USD | €3.00 3.46 USD | €2.72 3.13 USD | €2.72 3.13 USD | €626.20M 722.85M USD | 0 | -€0.28 -0.3 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.40 0.46 USD |
-1.97
|
€625.03M 721.49M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.40 0.46 USD | €625.03M 721.49M USD | 5.68 | €0.07 0.08 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.88 2.17 USD |
-2.59
|
€624.21M 720.54M USD | €40.00 46.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €624.21M 720.54M USD | 18.80 | €0.10 0.12 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.17 8.27 USD |
-3.4
|
€622.28M 718.32M USD | €70.00 80.8 USD | €7.17 8.27 USD | €7.17 8.27 USD | €622.28M 718.32M USD | 0 | -€1.22 -1.4 USD | ||
Cancom SE
COK.F
DE
|
€21.65 24.99 USD |
-3.56
|
€622.21M 718.24M USD | €500.00 577.17 USD | €21.65 24.99 USD | €21.65 24.99 USD | €622.21M 718.24M USD | 20.04 | €1.08 1.25 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€27.00 31.17 USD |
-5.59
|
€622.10M 718.11M USD | €200.00 230.87 USD | €27.00 31.17 USD | €27.00 31.17 USD | €622.10M 718.11M USD | 14.75 | €1.83 2.11 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€91.50 105.62 USD |
-1.19
|
€622.10M 718.11M USD | €100.00 115.43 USD | €90.60 104.58 USD | €91.50 105.62 USD | €622.10M 718.11M USD | 10.90 | €8.39 9.68 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.45 0.52 USD |
+0.4
|
€621.83M 717.79M USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €621.83M 717.79M USD | 0 | €0.00 0 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.67 0.77 USD |
+3.91
|
€621.33M 717.22M USD | €2.00K 2.31K USD | €0.64 0.73 USD | €0.67 0.77 USD | €621.33M 717.22M USD | 9.50 | €0.07 0.08 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€13.40 15.47 USD |
-4.96
|
€620.96M 716.8M USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €620.96M 716.8M USD | 0 | -€0.33 -0.3 USD | ||
The Marcus Corporation
3L1.F
DE
|
€20.20 23.32 USD |
0
|
€620.71M 716.51M USD | €7.00K 8.08K USD | €20.20 23.32 USD | €20.20 23.32 USD | €620.71M 716.51M USD | 51.79 | €0.39 0.45 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€450.00 519.45 USD |
+0.9
|
€619.97M 715.66M USD | €2.00 2.31 USD | €450.00 519.45 USD | €458.00 528.69 USD | €619.97M 715.66M USD | 50.44 | €8.92 10.3 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.02 8.1 USD |
+1.01
|
€619.62M 715.25M USD | €205.00 236.64 USD | €7.02 8.1 USD | €7.02 8.1 USD | €619.62M 715.25M USD | 22.64 | €0.31 0.36 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.07 0.08 USD |
0
|
€619.14M 714.69M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €619.14M 714.69M USD | 0 | -€5.51 -6.3 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.16 0.19 USD |
-0.61
|
€619.03M 714.57M USD | €8.87K 10.23K USD | €0.16 0.19 USD | €0.16 0.19 USD | €619.03M 714.57M USD | 16.19 | €0.01 0.01 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€7.05 8.14 USD |
+1.44
|
€618.73M 714.22M USD | €3.00K 3.46K USD | €7.05 8.14 USD | €7.05 8.14 USD | €618.73M 714.22M USD | 12.36 | €0.57 0.66 USD | ||
Cohort plc
C7K.F
DE
|
€13.50 15.58 USD |
0
|
€618.65M 714.13M USD | €648.00 748.01 USD | €13.50 15.58 USD | €13.50 15.58 USD | €618.65M 714.13M USD | 29.34 | €0.46 0.53 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
-2.6
|
€617.65M 712.97M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €617.65M 712.97M USD | 3.75 | €0.02 0.02 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€18.80 21.7 USD |
-1.05
|
€616.91M 712.13M USD | €68.00 78.49 USD | €18.80 21.7 USD | €18.80 21.7 USD | €616.91M 712.13M USD | 18.07 | €1.04 1.2 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€14.98 17.29 USD |
-0.93
|
€616.62M 711.79M USD | €1.00 1.15 USD | €14.98 17.29 USD | €14.98 17.29 USD | €616.62M 711.79M USD | 1.90 | €7.86 9.07 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.40 32.78 USD |
-0.7
|
€616.16M 711.26M USD | €1.00K 1.15K USD | €28.40 32.78 USD | €28.40 32.78 USD | €616.16M 711.26M USD | 11.22 | €2.53 2.92 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.16 USD |
-0.71
|
€616.11M 711.19M USD | €1.17K 1.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €616.11M 711.19M USD | 0 | €0.00 0 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.83 3.27 USD |
-1.46
|
€615.88M 710.93M USD | €1.00K 1.15K USD | €2.83 3.27 USD | €2.83 3.27 USD | €615.88M 710.93M USD | 0 | -€0.46 -0.5 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.25 8.37 USD |
+1.4
|
€615.19M 710.13M USD | €620.00 715.69 USD | €7.25 8.37 USD | €7.25 8.37 USD | €615.19M 710.13M USD | 0 | -€0.68 -0.7 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-1.54
|
€615.11M 710.04M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €615.11M 710.04M USD | 0 | €0.00 0 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€28.15 32.49 USD |
-1.57
|
€613.25M 707.89M USD | €175.00 202.01 USD | €28.15 32.49 USD | €28.30 32.67 USD | €613.25M 707.89M USD | 0 | -€11.19 -12.9 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€60.00 69.26 USD |
0
|
€612.00M 706.45M USD | €35.00 40.4 USD | €59.60 68.8 USD | €60.00 69.26 USD | €612.00M 706.45M USD | 9.81 | €6.11 7.05 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€7.60 8.77 USD |
+1.33
|
€610.59M 704.82M USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €610.59M 704.82M USD | 13.81 | €0.55 0.63 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.70 18.12 USD |
-1.88
|
€610.33M 704.52M USD | €1.00K 1.15K USD | €15.70 18.12 USD | €15.70 18.12 USD | €610.33M 704.52M USD | 28.54 | €0.55 0.63 USD | ||
Atal S.A.
1UY.F
DE
|
€14.10 16.28 USD |
+0.86
|
€609.97M 704.11M USD | €310.00 357.84 USD | €14.10 16.28 USD | €14.10 16.28 USD | €609.97M 704.11M USD | 10.00 | €1.41 1.63 USD | ||
Qt Group Oyj
2QT.F
DE
|
€24.00 27.7 USD |
-2.83
|
€609.39M 703.44M USD | €850.00 981.18 USD | €24.00 27.7 USD | €24.00 27.7 USD | €609.39M 703.44M USD | 22.64 | €1.06 1.22 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€27.40 31.63 USD |
-1.44
|
€608.88M 702.85M USD | €148.00 170.84 USD | €27.20 31.4 USD | €27.40 31.63 USD | €608.88M 702.85M USD | 6.38 | €4.29 4.95 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.75 8.95 USD |
+0.65
|
€608.59M 702.52M USD | €6.00 6.93 USD | €7.75 8.95 USD | €7.75 8.95 USD | €608.59M 702.52M USD | 13.36 | €0.58 0.67 USD | ||
|
Lectra SA
LET.F
DE
|
€16.30 18.82 USD |
+2.13
|
€608.55M 702.47M USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €608.55M 702.47M USD | 31.34 | €0.52 0.6 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.60 15.7 USD |
-3.17
|
€608.29M 702.17M USD | €500.00 577.17 USD | €13.60 15.7 USD | €13.60 15.7 USD | €608.29M 702.17M USD | 37.77 | €0.36 0.42 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€18.70 21.59 USD |
-4.1
|
€607.69M 701.48M USD | €264.00 304.74 USD | €18.70 21.59 USD | €18.70 21.59 USD | €607.69M 701.48M USD | 20.32 | €0.92 1.06 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€15.97 18.43 USD |
+0.5
|
€606.13M 699.68M USD | €240.00 277.04 USD | €15.97 18.43 USD | €15.97 18.43 USD | €606.13M 699.68M USD | 8.02 | €1.99 2.3 USD | ||
Altron Limited
RY7A.F
DE
|
€1.55 1.79 USD |
+8.39
|
€605.99M 699.52M USD | €319.00 368.23 USD | €1.44 1.66 USD | €1.55 1.79 USD | €605.99M 699.52M USD | 14.09 | €0.11 0.13 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.65 26.15 USD |
0
|
€605.69M 699.17M USD | €200.00 230.87 USD | €22.65 26.15 USD | €22.65 26.15 USD | €605.69M 699.17M USD | 0 | -€1.35 -1.5 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
0
|
€604.84M 698.19M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €604.84M 698.19M USD | 9.71 | €0.07 0.08 USD | ||
Séché Environnement SA
SCB.F
DE
|
€77.20 89.11 USD |
-3.62
|
€604.73M 698.06M USD | €1.00 1.15 USD | €77.20 89.11 USD | €77.20 89.11 USD | €604.73M 698.06M USD | 27.87 | €2.77 3.2 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.80 0.92 USD |
-4.19
|
€604.32M 697.59M USD | €4.50K 5.19K USD | €0.80 0.92 USD | €0.81 0.93 USD | €604.32M 697.59M USD | 5.00 | €0.16 0.18 USD | ||
SP Group A/S
1PU2.F
DE
|
€51.40 59.33 USD |
-3.2
|
€603.67M 696.84M USD | €40.00 46.17 USD | €51.40 59.33 USD | €52.90 61.06 USD | €603.67M 696.84M USD | 16.01 | €3.21 3.71 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.30 11.89 USD |
-0.96
|
€603.55M 696.7M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €603.55M 696.7M USD | 0 | -€1.39 -1.6 USD | ||
|
Grenevia S.A.
8MF.F
DE
|
€1.00 1.15 USD |
+25
|
€603.12M 696.2M USD | €2.50K 2.89K USD | €1.00 1.15 USD | €1.00 1.15 USD | €603.12M 696.2M USD | 9.09 | €0.11 0.13 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.21 2.55 USD |
+1.1
|
€602.48M 695.47M USD | €110.00 126.98 USD | €2.21 2.55 USD | €2.21 2.55 USD | €602.48M 695.47M USD | 18.43 | €0.12 0.14 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.46 12.07 USD |
-0.38
|
€601.71M 694.57M USD | €21.00 24.24 USD | €10.46 12.07 USD | €10.46 12.07 USD | €601.71M 694.57M USD | 23.24 | €0.45 0.52 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.64 12.28 USD |
-0.93
|
€600.99M 693.74M USD | €100.00 115.43 USD | €10.64 12.28 USD | €10.64 12.28 USD | €600.99M 693.74M USD | 106.40 | €0.10 0.12 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.62 0.72 USD |
-0.8
|
€599.73M 692.29M USD | €2.00K 2.31K USD | €0.62 0.72 USD | €0.62 0.72 USD | €599.73M 692.29M USD | 4.76 | €0.13 0.15 USD | ||
|
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.41 0.47 USD |
+0.49
|
€598.53M 690.91M USD | €57.00K 65.8K USD | €0.41 0.47 USD | €0.41 0.47 USD | €598.53M 690.91M USD | 13.59 | €0.03 0.03 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.12 USD |
-1.82
|
€597.96M 690.24M USD | €30.00K 34.63K USD | €0.11 0.12 USD | €0.11 0.12 USD | €597.96M 690.24M USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.26 4.92 USD |
+2.01
|
€595.25M 687.11M USD | €500.00 577.17 USD | €4.26 4.92 USD | €4.26 4.92 USD | €595.25M 687.11M USD | 0 | -€0.49 -0.5 USD | ||
|
Nexus Industrial REIT
J6D.F
DE
|
€4.88 5.63 USD |
-0.24
|
€594.85M 686.66M USD | €384.00 443.26 USD | €4.76 5.49 USD | €4.88 5.63 USD | €594.85M 686.66M USD | 13.17 | €0.37 0.43 USD | ||
SAMCO Inc.
SMU.F
DE
|
€74.00 85.42 USD |
-5.13
|
€594.39M 686.13M USD | €402.00 464.04 USD | €74.00 85.42 USD | €74.00 85.42 USD | €594.39M 686.13M USD | 62.71 | €1.18 1.36 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.21 3.7 USD |
-5.12
|
€594.26M 685.98M USD | €300.00 346.3 USD | €3.21 3.7 USD | €3.21 3.7 USD | €594.26M 685.98M USD | 320.69 | €0.01 0.01 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
0
|
€594.24M 685.95M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €594.24M 685.95M USD | 11.58 | €1.26 1.45 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€91.60 105.74 USD |
-1.93
|
€594.17M 685.88M USD | €70.00 80.8 USD | €91.60 105.74 USD | €91.60 105.74 USD | €594.17M 685.88M USD | 15.09 | €6.07 7.01 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€6.05 6.98 USD |
+2.54
|
€594.13M 685.83M USD | €736.00 849.59 USD | €6.05 6.98 USD | €6.05 6.98 USD | €594.13M 685.83M USD | 14.75 | €0.41 0.47 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.54 1.78 USD |
-0.65
|
€593.78M 685.42M USD | €349.00 402.86 USD | €1.54 1.78 USD | €1.54 1.78 USD | €593.78M 685.42M USD | 12.83 | €0.12 0.14 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€95.00 109.66 USD |
-0.52
|
€593.44M 685.03M USD | €51.00 58.87 USD | €95.00 109.66 USD | €95.00 109.66 USD | €593.44M 685.03M USD | 11.67 | €8.14 9.4 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.80 30.94 USD |
0
|
€592.85M 684.35M USD | €36.00 41.56 USD | €26.80 30.94 USD | €26.80 30.94 USD | €592.85M 684.35M USD | 6.96 | €3.85 4.44 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€16.40 18.93 USD |
+1.86
|
€592.68M 684.15M USD | €1.67K 1.92K USD | €15.80 18.24 USD | €16.40 18.93 USD | €592.68M 684.15M USD | 126.15 | €0.13 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||