结果页面 53，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lectra SA
LET.F
DE
|
€17.82 20.57 USD |
0
|
€663.04M 765.37M USD | €100.00 115.43 USD | €17.82 20.57 USD | €17.82 20.57 USD | €663.04M 765.37M USD | 34.26 | €0.52 0.6 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.64 6.51 USD |
-2.79
|
€662.44M 764.67M USD | €20.00 23.09 USD | €5.64 6.51 USD | €5.64 6.51 USD | €662.44M 764.67M USD | 0 | -€10.84 -12.5 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.69 1.95 USD |
-0.12
|
€662.27M 764.48M USD | €10.00K 11.54K USD | €1.69 1.95 USD | €1.69 1.95 USD | €662.27M 764.48M USD | 14.07 | €0.12 0.14 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.30 10.74 USD |
0
|
€659.60M 761.4M USD | €117.00 135.06 USD | €9.30 10.74 USD | €9.30 10.74 USD | €659.60M 761.4M USD | 5.40 | €1.72 1.99 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.52 9.83 USD |
0
|
€658.27M 759.86M USD | €1.40K 1.62K USD | €8.52 9.83 USD | €8.52 9.83 USD | €658.27M 759.86M USD | 13.30 | €0.64 0.74 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€31.85 36.77 USD |
+1.43
|
€657.23M 758.66M USD | €100.00 115.43 USD | €31.85 36.77 USD | €31.85 36.77 USD | €657.23M 758.66M USD | 10.94 | €2.91 3.36 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.49 14.42 USD |
-0.16
|
€657.22M 758.66M USD | €54.00 62.33 USD | €12.49 14.42 USD | €12.49 14.42 USD | €657.22M 758.66M USD | 18.64 | €0.67 0.77 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.00 18.47 USD |
-1.23
|
€656.00M 757.24M USD | €1.79K 2.06K USD | €16.00 18.47 USD | €16.00 18.47 USD | €656.00M 757.24M USD | 8.08 | €1.98 2.29 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€3.03 3.5 USD |
+1.34
|
€655.81M 757.02M USD | €800.00 923.47 USD | €3.03 3.5 USD | €3.03 3.5 USD | €655.81M 757.02M USD | 7.76 | €0.39 0.45 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€476.00 549.46 USD |
-0.83
|
€655.80M 757.01M USD | €2.00 2.31 USD | €476.00 549.46 USD | €486.00 561.01 USD | €655.80M 757.01M USD | 53.30 | €8.93 10.31 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€28.40 32.78 USD |
0
|
€654.36M 755.35M USD | €200.00 230.87 USD | €28.40 32.78 USD | €28.40 32.78 USD | €654.36M 755.35M USD | 15.51 | €1.83 2.11 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-5.73
|
€651.31M 751.83M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €651.31M 751.83M USD | 0 | €0.00 0 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.16 0.19 USD |
+1.26
|
€651.06M 751.54M USD | €750.00 865.75 USD | €0.16 0.19 USD | €0.16 0.19 USD | €651.06M 751.54M USD | 8.05 | €0.02 0.02 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.96 2.26 USD |
-1.49
|
€650.83M 751.28M USD | €4.34K 5.01K USD | €1.96 2.26 USD | €1.96 2.26 USD | €650.83M 751.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.80 27.47 USD |
-0.83
|
€650.54M 750.95M USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €650.54M 750.95M USD | 0 | -€0.16 -0.1 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.55 2.94 USD |
+0.67
|
€650.02M 750.33M USD | €10.00 11.54 USD | €2.55 2.94 USD | €2.55 2.94 USD | €650.02M 750.33M USD | 36.35 | €0.07 0.08 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.75 10.1 USD |
-1.13
|
€649.30M 749.51M USD | €68.00 78.49 USD | €8.75 10.1 USD | €8.75 10.1 USD | €649.30M 749.51M USD | 20.34 | €0.43 0.5 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.56 4.1 USD |
-1.8
|
€648.66M 748.78M USD | €180.00 207.78 USD | €3.56 4.1 USD | €3.56 4.1 USD | €648.66M 748.78M USD | 0 | €0.00 0 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.38 2.75 USD |
-1.33
|
€648.24M 748.29M USD | €110.00 126.98 USD | €2.38 2.75 USD | €2.38 2.75 USD | €648.24M 748.29M USD | 19.83 | €0.12 0.14 USD | ||
PAR Technology Corporation
35U.F
DE
|
€15.70 18.12 USD |
-1.38
|
€647.57M 747.51M USD | €60.00 69.26 USD | €15.70 18.12 USD | €15.70 18.12 USD | €647.57M 747.51M USD | 0 | -€1.64 -1.8 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€29.65 34.23 USD |
+4.22
|
€646.91M 746.76M USD | €26.00 30.01 USD | €29.65 34.23 USD | €29.65 34.23 USD | €646.91M 746.76M USD | 21.96 | €1.35 1.56 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.92 10.3 USD |
0
|
€645.59M 745.22M USD | €3.00K 3.46K USD | €8.84 10.2 USD | €9.26 10.69 USD | €645.59M 745.22M USD | 8.91 | €1.00 1.15 USD | ||
North Atlantic Energies
EH8.F
DE
|
€50.20 57.95 USD |
+5.33
|
€645.30M 744.89M USD | €10.00 11.54 USD | €50.20 57.95 USD | €50.20 57.95 USD | €645.30M 744.89M USD | 0 | -€7.22 -8.3 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.65 22.68 USD |
+3.69
|
€644.81M 744.32M USD | €68.00 78.49 USD | €19.65 22.68 USD | €19.65 22.68 USD | €644.81M 744.32M USD | 18.89 | €1.04 1.2 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€10.05 11.6 USD |
-7.37
|
€644.68M 744.18M USD | €60.00 69.26 USD | €10.05 11.6 USD | €10.05 11.6 USD | €644.68M 744.18M USD | 0 | -€15.52 -17.9 USD | ||
|
Five Point Holdings, LLC
FP9.F
DE
|
€4.34 5.01 USD |
-0.91
|
€644.60M 744.09M USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €644.60M 744.09M USD | 8.03 | €0.54 0.62 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€110.00 126.98 USD |
-1.79
|
€644.56M 744.03M USD | €22.00 25.4 USD | €110.00 126.98 USD | €110.00 126.98 USD | €644.56M 744.03M USD | 34.70 | €3.17 3.66 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€9.64 11.13 USD |
+7.09
|
€644.25M 743.68M USD | €800.00 923.47 USD | €9.64 11.13 USD | €9.64 11.13 USD | €644.25M 743.68M USD | 31.09 | €0.31 0.36 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.16 5.96 USD |
-0.19
|
€644.21M 743.64M USD | €100.00 115.43 USD | €5.16 5.96 USD | €5.16 5.96 USD | €644.21M 743.64M USD | 0 | -€1.02 -1.1 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€12.30 14.2 USD |
-0.81
|
€644.11M 743.52M USD | €8.00 9.23 USD | €12.30 14.2 USD | €12.30 14.2 USD | €644.11M 743.52M USD | 87.85 | €0.14 0.16 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.67 0.77 USD |
+2.31
|
€643.26M 742.53M USD | €2.00K 2.31K USD | €0.67 0.77 USD | €0.67 0.77 USD | €643.26M 742.53M USD | 5.11 | €0.13 0.15 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.28 2.63 USD |
-1.04
|
€643.12M 742.38M USD | €28.00 32.32 USD | €2.28 2.63 USD | €2.28 2.63 USD | €643.12M 742.38M USD | 56.95 | €0.04 0.05 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.28 8.4 USD |
-0.41
|
€642.57M 741.74M USD | €5.00 5.77 USD | €7.28 8.4 USD | €7.28 8.4 USD | €642.57M 741.74M USD | 23.48 | €0.31 0.36 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.25 7.21 USD |
0
|
€642.12M 741.22M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €642.12M 741.22M USD | 0 | -€1.33 -1.5 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€16.89 19.5 USD |
-2.71
|
€641.05M 739.99M USD | €528.00 609.49 USD | €16.89 19.5 USD | €16.89 19.5 USD | €641.05M 739.99M USD | 8.53 | €1.98 2.29 USD | ||
Hallador Energy Company
H7H.F
DE
|
€13.60 15.7 USD |
-6.21
|
€640.97M 739.9M USD | €115.00 132.75 USD | €13.60 15.7 USD | €13.60 15.7 USD | €640.97M 739.9M USD | 28.93 | €0.47 0.54 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€61.00 70.41 USD |
-4.69
|
€640.96M 739.88M USD | €75.00 86.58 USD | €61.00 70.41 USD | €61.00 70.41 USD | €640.96M 739.88M USD | 19.06 | €3.20 3.69 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.57 0.66 USD |
+1.79
|
€640.56M 739.42M USD | €1.52K 1.75K USD | €0.57 0.66 USD | €0.57 0.66 USD | €640.56M 739.42M USD | 9.50 | €0.06 0.07 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.20 0.23 USD |
-2.44
|
€640.33M 739.15M USD | €25.33K 29.24K USD | €0.20 0.23 USD | €0.20 0.23 USD | €640.33M 739.15M USD | 6.50 | €0.03 0.03 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.88 3.32 USD |
-1.37
|
€639.74M 738.47M USD | €3.79K 4.38K USD | €2.88 3.32 USD | €2.88 3.32 USD | €639.74M 738.47M USD | 10.66 | €0.27 0.31 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €638.85M 737.45M USD | 0 | €0.00 0 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.90 12.58 USD |
-4.39
|
€638.71M 737.29M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €638.71M 737.29M USD | 0 | -€1.38 -1.5 USD | ||
GrainCorp Limited
G3C.F
DE
|
€2.87 3.31 USD |
-0.73
|
€637.18M 735.52M USD | €500.00 577.17 USD | €2.87 3.31 USD | €2.87 3.31 USD | €637.18M 735.52M USD | 0 | -€0.04 -0.04 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€11.50 13.27 USD |
0
|
€636.20M 734.39M USD | €15.00 17.32 USD | €11.30 13.04 USD | €11.50 13.27 USD | €636.20M 734.39M USD | 0 | -€0.73 -0.8 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€22.40 25.86 USD |
+0.45
|
€635.59M 733.69M USD | €4.00 4.62 USD | €22.40 25.86 USD | €22.40 25.86 USD | €635.59M 733.69M USD | 33.43 | €0.67 0.77 USD | ||
|
Hays plc
HAY.F
DE
|
€0.40 0.47 USD |
+2.06
|
€634.27M 732.16M USD | €300.00 346.3 USD | €0.40 0.47 USD | €0.40 0.47 USD | €634.27M 732.16M USD | 0 | -€0.01 -0.01 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.46 0.53 USD |
+1.16
|
€633.71M 731.52M USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €633.71M 731.52M USD | 0 | €0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.38 7.36 USD |
0
|
€633.01M 730.71M USD | €1.98K 2.29K USD | €6.34 7.32 USD | €6.38 7.36 USD | €633.01M 730.71M USD | 11.59 | €0.55 0.63 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€93.10 107.47 USD |
0
|
€632.98M 730.67M USD | €600.00 692.6 USD | €92.00 106.2 USD | €93.10 107.47 USD | €632.98M 730.67M USD | 11.09 | €8.39 9.68 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.07 0.08 USD |
+1.46
|
€632.80M 730.46M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €632.80M 730.46M USD | 0 | -€5.49 -6.3 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€6.40 7.39 USD |
-1.54
|
€631.98M 729.52M USD | €40.00 46.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €631.98M 729.52M USD | 15.60 | €0.41 0.47 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.97 1.12 USD |
-3.18
|
€631.71M 729.2M USD | €500.00 577.17 USD | €0.97 1.12 USD | €0.97 1.12 USD | €631.71M 729.2M USD | 0 | -€0.31 -0.3 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.68 5.4 USD |
-1.68
|
€631.71M 729.2M USD | €300.00 346.3 USD | €4.68 5.4 USD | €4.68 5.4 USD | €631.71M 729.2M USD | 0 | -€0.26 -0.3 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.83 10.19 USD |
0
|
€630.50M 727.81M USD | €5.00 5.77 USD | €8.83 10.19 USD | €8.83 10.19 USD | €630.50M 727.81M USD | 7.74 | €1.14 1.32 USD | ||
|
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.02 1.18 USD |
+0.99
|
€630.36M 727.65M USD | €255.00 294.36 USD | €1.02 1.18 USD | €1.02 1.18 USD | €630.36M 727.65M USD | 0 | €0.00 0 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+1.32
|
€630.00M 727.23M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €630.00M 727.23M USD | 3.82 | €0.02 0.02 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.83 0.96 USD |
0
|
€626.98M 723.75M USD | €1.80K 2.08K USD | €0.83 0.95 USD | €0.83 0.96 USD | €626.98M 723.75M USD | 5.18 | €0.16 0.18 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.44 0.51 USD |
0
|
€626.34M 723.01M USD | €32.00 36.94 USD | €0.43 0.5 USD | €0.44 0.51 USD | €626.34M 723.01M USD | 0 | -€0.11 -0.1 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.30 61.53 USD |
0
|
€625.59M 722.14M USD | €40.00 46.17 USD | €53.30 61.53 USD | €54.00 62.33 USD | €625.59M 722.14M USD | 16.65 | €3.20 3.69 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€11.28 13.02 USD |
-3.92
|
€625.42M 721.95M USD | €4.00 4.62 USD | €11.28 13.02 USD | €11.28 13.02 USD | €625.42M 721.95M USD | 0 | -€0.18 -0.2 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.20 22.16 USD |
0
|
€622.69M 718.79M USD | €30.00 34.63 USD | €19.20 22.16 USD | €19.20 22.16 USD | €622.69M 718.79M USD | 9.18 | €2.09 2.41 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.52 2.91 USD |
0
|
€622.55M 718.63M USD | €66.00 76.19 USD | €2.52 2.91 USD | €2.52 2.91 USD | €622.55M 718.63M USD | 252.00 | €0.01 0.01 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.60 33.01 USD |
+4.38
|
€620.50M 716.27M USD | €1.00 1.15 USD | €28.60 33.01 USD | €28.60 33.01 USD | €620.50M 716.27M USD | 11.34 | €2.52 2.91 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.90 9.12 USD |
0
|
€620.37M 716.12M USD | €6.00 6.93 USD | €7.90 9.12 USD | €7.90 9.12 USD | €620.37M 716.12M USD | 13.62 | €0.58 0.67 USD | ||
Mips AB (publ)
7M1.F
DE
|
€23.38 26.99 USD |
-3.71
|
€619.36M 714.95M USD | €25.00 28.86 USD | €23.38 26.99 USD | €23.38 26.99 USD | €619.36M 714.95M USD | 53.13 | €0.44 0.51 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.23 8.35 USD |
0
|
€619.16M 714.72M USD | €350.00 404.02 USD | €6.98 8.05 USD | €7.23 8.35 USD | €619.16M 714.72M USD | 34.43 | €0.21 0.24 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.72 0.83 USD |
-3.74
|
€618.72M 714.21M USD | €239.00 275.89 USD | €0.72 0.83 USD | €0.72 0.83 USD | €618.72M 714.21M USD | 14.40 | €0.05 0.06 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.68 3.09 USD |
0
|
€618.13M 713.53M USD | €3.00 3.46 USD | €2.68 3.09 USD | €2.68 3.09 USD | €618.13M 713.53M USD | 0 | -€0.28 -0.3 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€60.60 69.95 USD |
0
|
€618.12M 713.52M USD | €35.00 40.4 USD | €59.80 69.03 USD | €60.60 69.95 USD | €618.12M 713.52M USD | 9.91 | €6.11 7.05 USD | ||
Séché Environnement SA
SCB.F
DE
|
€78.90 91.08 USD |
0
|
€618.04M 713.43M USD | €1.00 1.15 USD | €78.90 91.08 USD | €78.90 91.08 USD | €618.04M 713.43M USD | 28.48 | €2.77 3.2 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€27.80 32.09 USD |
0
|
€617.77M 713.12M USD | €148.00 170.84 USD | €27.60 31.86 USD | €27.80 32.09 USD | €617.77M 713.12M USD | 6.49 | €4.28 4.94 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.11 8.21 USD |
-2.23
|
€617.42M 712.71M USD | €40.00 46.17 USD | €7.11 8.21 USD | €7.11 8.21 USD | €617.42M 712.71M USD | 0 | -€1.21 -1.3 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€14.71 16.98 USD |
-0.54
|
€616.88M 712.09M USD | €382.00 440.96 USD | €14.71 16.98 USD | €14.71 16.98 USD | €616.88M 712.09M USD | 0 | -€6.29 -7.2 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€27.34 31.56 USD |
-1.58
|
€616.69M 711.86M USD | €90.00 103.89 USD | €27.34 31.56 USD | €27.34 31.56 USD | €616.69M 711.86M USD | 35.97 | €0.76 0.88 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€93.20 107.58 USD |
0
|
€616.11M 711.2M USD | €97.00 111.97 USD | €93.20 107.58 USD | €93.20 107.58 USD | €616.11M 711.2M USD | 25.05 | €3.72 4.29 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€23.00 26.55 USD |
-0.43
|
€615.05M 709.97M USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.00 26.55 USD | €615.05M 709.97M USD | 0 | -€1.35 -1.5 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€15.10 17.43 USD |
0
|
€614.59M 709.44M USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €614.59M 709.44M USD | 11.98 | €1.26 1.45 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.38 3.9 USD |
+6.29
|
€613.84M 708.57M USD | €150.00 173.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €613.84M 708.57M USD | 56.33 | €0.06 0.07 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.86 1 USD |
+6.02
|
€613.62M 708.32M USD | €14.26K 16.46K USD | €0.86 1 USD | €0.86 1 USD | €613.62M 708.32M USD | 5.75 | €0.15 0.17 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.79 4.37 USD |
-3.21
|
€613.21M 707.85M USD | €500.00 577.17 USD | €3.79 4.37 USD | €3.79 4.37 USD | €613.21M 707.85M USD | 15.16 | €0.25 0.29 USD | ||
Vercom S.A.
14W.F
DE
|
€27.85 32.15 USD |
-1.07
|
€613.01M 707.61M USD | €15.00 17.32 USD | €27.85 32.15 USD | €27.85 32.15 USD | €613.01M 707.61M USD | 28.71 | €0.97 1.12 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.80 12.47 USD |
-1.28
|
€612.81M 707.39M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €612.81M 707.39M USD | 108.00 | €0.10 0.12 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.65 6.52 USD |
0
|
€612.26M 706.76M USD | €684.00 789.56 USD | €5.50 6.35 USD | €5.65 6.52 USD | €612.26M 706.76M USD | 0 | -€0.25 -0.2 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€98.00 113.12 USD |
+1.55
|
€612.18M 706.67M USD | €51.00 58.87 USD | €98.00 113.12 USD | €98.00 113.12 USD | €612.18M 706.67M USD | 12.03 | €8.14 9.4 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€13.20 15.24 USD |
-2.94
|
€611.69M 706.1M USD | €150.00 173.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €611.69M 706.1M USD | 0 | -€0.33 -0.3 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.64 12.28 USD |
+0.19
|
€611.48M 705.85M USD | €1.00 1.15 USD | €10.64 12.28 USD | €10.64 12.28 USD | €611.48M 705.85M USD | 23.64 | €0.45 0.52 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€29.60 34.17 USD |
0
|
€611.20M 705.53M USD | €498.00 574.86 USD | €29.60 34.17 USD | €29.60 34.17 USD | €611.20M 705.53M USD | 16.17 | €1.83 2.11 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.90 10.27 USD |
0
|
€610.95M 705.24M USD | €250.00 288.58 USD | €8.90 10.27 USD | €8.90 10.27 USD | €610.95M 705.24M USD | 8.98 | €0.99 1.14 USD | ||
AO World plc
81A.F
DE
|
€1.09 1.26 USD |
+0.93
|
€609.87M 704M USD | €124.00 143.14 USD | €1.09 1.26 USD | €1.09 1.26 USD | €609.87M 704M USD | 15.57 | €0.07 0.08 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.69 0.79 USD |
0
|
€609.29M 703.32M USD | €1.65K 1.9K USD | €0.69 0.79 USD | €0.69 0.79 USD | €609.29M 703.32M USD | 9.78 | €0.07 0.08 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€10.10 11.66 USD |
+4.66
|
€609.13M 703.14M USD | €503.00 580.63 USD | €10.10 11.66 USD | €10.10 11.66 USD | €609.13M 703.14M USD | 19.42 | €0.52 0.6 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.92 14.91 USD |
0
|
€609.11M 703.12M USD | €183.00 211.24 USD | €12.92 14.91 USD | €13.02 15.03 USD | €609.11M 703.12M USD | 23.49 | €0.55 0.63 USD | ||
Atal S.A.
1UY.F
DE
|
€14.08 16.25 USD |
-0.42
|
€609.11M 703.12M USD | €87.00 100.43 USD | €14.08 16.25 USD | €14.08 16.25 USD | €609.11M 703.12M USD | 9.98 | €1.41 1.63 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.70 4.27 USD |
0
|
€609.07M 703.07M USD | €1.00K 1.15K USD | €3.64 4.2 USD | €3.70 4.27 USD | €609.07M 703.07M USD | 6.85 | €0.54 0.62 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
0
|
€609.03M 703.02M USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €609.03M 703.02M USD | 0 | €0.00 0 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.56 0.64 USD |
0
|
€608.82M 702.78M USD | €684.00 789.56 USD | €0.55 0.63 USD | €0.57 0.65 USD | €608.82M 702.78M USD | 27.75 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||