结果页面 53，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.85 10.77 USD |
+0.51
|
€669.45M 731.8M USD | €250.00 273.28 USD | €9.80 10.71 USD | €10.20 11.15 USD | €669.45M 731.8M USD | 6.31 | €1.56 1.71 USD | ||
| MPC Container Ships ASA MP2.F | €1.50 1.64 USD |
-1.02
|
€668.65M 730.92M USD | €3.55K 3.88K USD | €1.50 1.64 USD | €1.50 1.64 USD | €668.65M 730.92M USD | 3.06 | €0.49 0.54 USD | ||
| Vercom S.A. 14W.F | €29.40 32.14 USD |
+0.17
|
€668.57M 730.84M USD | €6.00 6.56 USD | €29.35 32.08 USD | €29.35 32.08 USD | €668.57M 730.84M USD | 31.61 | €0.93 1.02 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.89 4.25 USD |
+4.01
|
€665.42M 727.4M USD | €500.00 546.57 USD | €3.74 4.09 USD | €3.89 4.25 USD | €665.42M 727.4M USD | 0 | -€0.05 -0.05 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€664.77M 726.68M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €664.77M 726.68M USD | 9.37 | €1.59 1.74 USD | ||
| Waterdrop Inc. 717.F | €1.57 1.72 USD |
+2.61
|
€664.51M 726.4M USD | €100.00 109.31 USD | €1.53 1.67 USD | €1.57 1.72 USD | €664.51M 726.4M USD | 10.46 | €0.15 0.16 USD | ||
| James Halstead plc HSJA.F | €1.50 1.64 USD |
+1.35
|
€662.72M 724.45M USD | €10.00 10.93 USD | €1.50 1.64 USD | €1.50 1.64 USD | €662.72M 724.45M USD | 13.63 | €0.11 0.12 USD | ||
| Replimune Group, Inc. 7R8.F | €8.15 8.91 USD |
-7.91
|
€662.62M 724.34M USD | €1.62K 1.77K USD | €8.15 8.91 USD | €8.15 8.91 USD | €662.62M 724.34M USD | 0 | -€2.99 -3.2 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.65 21.48 USD |
+3.15
|
€662.47M 724.17M USD | €16.00 17.49 USD | €19.05 20.82 USD | €19.05 20.82 USD | €662.47M 724.17M USD | 22.07 | €0.89 0.97 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.20 22.08 USD |
0
|
€662.02M 723.68M USD | €1.50K 1.64K USD | €20.20 22.08 USD | €20.20 22.08 USD | €662.02M 723.68M USD | 8.82 | €2.29 2.5 USD | ||
| Fiverr International Ltd. 11V.F | €17.91 19.58 USD |
+1.96
|
€661.47M 723.07M USD | €41.00 44.82 USD | €17.66 19.3 USD | €17.91 19.58 USD | €661.47M 723.07M USD | 34.44 | €0.52 0.57 USD | ||
| TomTom N.V. OEMA.F | €5.38 5.88 USD |
+0.09
|
€661.18M 722.76M USD | €160.00 174.9 USD | €5.38 5.88 USD | €5.38 5.88 USD | €661.18M 722.76M USD | 0 | -€0.14 -0.1 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.00 2.19 USD |
0
|
€660.81M 722.35M USD | €2.00K 2.19K USD | €1.98 2.16 USD | €2.00 2.19 USD | €660.81M 722.35M USD | 0 | -€0.18 -0.1 USD | ||
| SAF-Holland SE SFQ.F | €14.54 15.89 USD |
+1.68
|
€660.03M 721.51M USD | €312.00 341.06 USD | €14.50 15.85 USD | €14.68 16.05 USD | €660.03M 721.51M USD | 11.82 | €1.23 1.34 USD | ||
| INDUS Holding AG INH.F | €26.35 28.8 USD |
+0.38
|
€659.99M 721.46M USD | €300.00 327.94 USD | €26.35 28.8 USD | €26.35 28.8 USD | €659.99M 721.46M USD | 9.98 | €2.64 2.89 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.43 5.94 USD |
-0.33
|
€659.93M 721.39M USD | €5.49K 6K USD | €5.43 5.94 USD | €5.43 5.94 USD | €659.93M 721.39M USD | 0 | -€7.64 -8.3 USD | ||
| Fagerhult Group AB 2F0.F | €3.64 3.98 USD |
0
|
€659.79M 721.24M USD | €3.11K 3.39K USD | €3.64 3.98 USD | €3.64 3.98 USD | €659.79M 721.24M USD | 28.00 | €0.13 0.14 USD | ||
| Matthews International Corporation MW1A.F | €20.66 22.58 USD |
+0.98
|
€659.59M 721.02M USD | €65.00 71.05 USD | €20.66 22.58 USD | €20.66 22.58 USD | €659.59M 721.02M USD | 0 | -€0.68 -0.7 USD | ||
| Sappi Limited SPIA.F | €0.96 1.05 USD |
-3.03
|
€658.71M 720.06M USD | €1.18K 1.29K USD | €0.96 1.05 USD | €0.96 1.05 USD | €658.71M 720.06M USD | 0 | -€0.25 -0.2 USD | ||
| Golden Entertainment, Inc. GE6.F | €24.80 27.11 USD |
-2.36
|
€658.52M 719.85M USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €658.52M 719.85M USD | 130.52 | €0.19 0.21 USD | ||
| DFDS A/S 29K.F | €12.06 13.18 USD |
+1.01
|
€658.36M 719.68M USD | €214.00 233.93 USD | €12.06 13.18 USD | €12.06 13.18 USD | €658.36M 719.68M USD | 0 | -€1.00 -1.09 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.23 1.35 USD |
+1.73
|
€657.94M 719.22M USD | €1.63K 1.78K USD | €1.22 1.34 USD | €1.23 1.35 USD | €657.94M 719.22M USD | 0 | -€0.01 -0.01 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.28 2.49 USD |
0
|
€657.52M 718.76M USD | €225.00 245.96 USD | €2.28 2.49 USD | €2.28 2.49 USD | €657.52M 718.76M USD | 20.72 | €0.11 0.12 USD | ||
| Mercantile Bank Corporation MCS.F | €39.60 43.29 USD |
+1.54
|
€657.36M 718.59M USD | €12.00 13.12 USD | €39.60 43.29 USD | €39.60 43.29 USD | €657.36M 718.59M USD | 8.72 | €4.54 4.96 USD | ||
| Noah Holdings Limited 6NO.F | €8.85 9.67 USD |
+2.31
|
€657.23M 718.44M USD | €120.00 131.18 USD | €8.85 9.67 USD | €8.85 9.67 USD | €657.23M 718.44M USD | 8.93 | €0.99 1.08 USD | ||
| Sappi Limited SPI.F | €1.06 1.16 USD |
-3.64
|
€657.15M 718.35M USD | €20.00 21.86 USD | €1.06 1.16 USD | €1.06 1.16 USD | €657.15M 718.35M USD | 0 | -€0.25 -0.2 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.98 5.44 USD |
+3.32
|
€657.13M 718.33M USD | €75.00 81.99 USD | €4.98 5.44 USD | €4.98 5.44 USD | €657.13M 718.33M USD | 35.55 | €0.14 0.15 USD | ||
| NETGEAR, Inc. NGJ.F | €22.00 24.05 USD |
-1.79
|
€656.64M 717.8M USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €656.64M 717.8M USD | 0 | -€0.78 -0.8 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.41 USD |
-1.67
|
€656.60M 717.75M USD | €500.00 546.57 USD | €0.37 0.41 USD | €0.37 0.41 USD | €656.60M 717.75M USD | 0 | -€0.01 -0.01 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.30 20 USD |
-1.61
|
€656.44M 717.57M USD | €50.00 54.66 USD | €18.60 20.33 USD | €18.60 20.33 USD | €656.44M 717.57M USD | 20.56 | €0.89 0.97 USD | ||
| PATRIZIA SE PAT.F | €7.58 8.29 USD |
-1.81
|
€655.34M 716.38M USD | €500.00 546.57 USD | €7.58 8.29 USD | €7.58 8.29 USD | €655.34M 716.38M USD | 25.26 | €0.30 0.33 USD | ||
| Piaggio & C. SpA P1I.F | €1.82 1.99 USD |
-0.05
|
€655.30M 716.33M USD | €25.00 27.33 USD | €1.82 1.99 USD | €1.82 1.99 USD | €655.30M 716.33M USD | 18.19 | €0.10 0.11 USD | ||
| AMERISAFE, Inc. A3I.F | €34.34 37.54 USD |
-0.58
|
€654.72M 715.7M USD | €100.00 109.31 USD | €34.34 37.54 USD | €34.42 37.63 USD | €654.72M 715.7M USD | 15.33 | €2.24 2.45 USD | ||
| Valneva SE AYJ0.F | €7.40 8.09 USD |
-2.63
|
€654.34M 715.29M USD | €200.00 218.63 USD | €6.80 7.43 USD | €7.40 8.09 USD | €654.34M 715.29M USD | 0 | -€1.30 -1.4 USD | ||
| i3 Verticals, Inc. V1K.F | €20.20 22.08 USD |
-0.98
|
€653.55M 714.41M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €653.55M 714.41M USD | 168.33 | €0.12 0.13 USD | ||
| Transport International Holdings Limited KWO.F | €1.16 1.27 USD |
+0.87
|
€653.40M 714.26M USD | €640.00 699.61 USD | €1.16 1.27 USD | €1.16 1.27 USD | €653.40M 714.26M USD | 19.33 | €0.06 0.07 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.50 6.01 USD |
-1.79
|
€652.83M 713.63M USD | €8.00 8.75 USD | €5.50 6.01 USD | €5.50 6.01 USD | €652.83M 713.63M USD | 18.96 | €0.29 0.32 USD | ||
| Nabors Industries Ltd. NBI1.F | €44.00 48.1 USD |
+0.92
|
€651.35M 712.02M USD | €80.00 87.45 USD | €44.00 48.1 USD | €44.00 48.1 USD | €651.35M 712.02M USD | 4.70 | €9.36 10.23 USD | ||
| SUSS MicroTec SE SMHN.F | €34.02 37.19 USD |
-0.87
|
€650.31M 710.88M USD | €300.00 327.94 USD | €34.08 37.25 USD | €34.60 37.82 USD | €650.31M 710.88M USD | 11.53 | €2.95 3.22 USD | ||
| Bénéteau S.A. 3GD.F | €8.01 8.76 USD |
-0.87
|
€650.11M 710.66M USD | €1.00K 1.09K USD | €8.01 8.76 USD | €8.01 8.76 USD | €650.11M 710.66M USD | 0 | -€0.27 -0.2 USD | ||
| Hansen Technologies Limited H2T.F | €3.14 3.43 USD |
-0.63
|
€649.90M 710.42M USD | €146.00 159.6 USD | €3.14 3.43 USD | €3.14 3.43 USD | €649.90M 710.42M USD | 26.16 | €0.12 0.13 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €110.00 120.24 USD |
0
|
€648.13M 708.5M USD | €13.00 14.21 USD | €110.00 120.24 USD | €110.00 120.24 USD | €648.13M 708.5M USD | 6.20 | €17.74 19.39 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.20 14.43 USD |
0
|
€647.43M 707.73M USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €647.43M 707.73M USD | 12.69 | €1.04 1.14 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.68 4.02 USD |
+2.05
|
€645.73M 705.87M USD | €5.25K 5.74K USD | €3.68 4.02 USD | €3.68 4.02 USD | €645.73M 705.87M USD | 14.14 | €0.26 0.28 USD | ||
| Red Violet, Inc. 2KH.F | €45.80 50.07 USD |
+1.78
|
€645.24M 705.34M USD | €296.00 323.57 USD | €45.80 50.07 USD | €45.80 50.07 USD | €645.24M 705.34M USD | 68.35 | €0.67 0.73 USD | ||
| Udemy, Inc. 7WH.F | €4.29 4.69 USD |
+1.16
|
€644.72M 704.76M USD | €43.00 47 USD | €4.24 4.64 USD | €4.29 4.69 USD | €644.72M 704.76M USD | 0 | -€0.03 -0.03 USD | ||
| Geron Corporation GON.F | €1.01 1.1 USD |
-0.35
|
€644.42M 704.44M USD | €125.00 136.64 USD | €1.01 1.1 USD | €1.01 1.1 USD | €644.42M 704.44M USD | 0 | -€0.10 -0.1 USD | ||
| Olvi Oyj OVI.F | €30.50 33.34 USD |
+1.67
|
€643.33M 703.24M USD | €112.00 122.43 USD | €29.65 32.41 USD | €30.50 33.34 USD | €643.33M 703.24M USD | 11.59 | €2.63 2.87 USD | ||
| Archicom S.A. 696.F | €10.55 11.53 USD |
0
|
€642.85M 702.73M USD | €33.00 36.07 USD | €10.55 11.53 USD | €10.55 11.53 USD | €642.85M 702.73M USD | 29.30 | €0.36 0.39 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.28 16.7 USD |
0
|
€641.33M 701.06M USD | €250.00 273.28 USD | €14.90 16.29 USD | €15.28 16.7 USD | €641.33M 701.06M USD | 14.01 | €1.09 1.19 USD | ||
| Ryerson Holding Corporation 7RY.F | €19.90 21.75 USD |
+2.05
|
€640.97M 700.66M USD | €114.00 124.62 USD | €19.90 21.75 USD | €19.90 21.75 USD | €640.97M 700.66M USD | 0 | -€0.61 -0.6 USD | ||
| Aehr Test Systems, Inc. AYB.F | €19.18 20.97 USD |
+0.52
|
€640.96M 700.65M USD | €460.00 502.84 USD | €19.18 20.97 USD | €19.18 20.97 USD | €640.96M 700.65M USD | 0 | -€0.19 -0.2 USD | ||
| Conduit Holdings Limited CHO.F | €3.70 4.04 USD |
0
|
€639.93M 699.53M USD | €340.00 371.67 USD | €3.70 4.04 USD | €3.70 4.04 USD | €639.93M 699.53M USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.40 29.95 USD |
0
|
€639.83M 699.42M USD | €0.00 0 USD | €27.20 29.73 USD | €27.40 29.95 USD | €639.83M 699.42M USD | 18.26 | €1.50 1.64 USD | ||
| Sats ASA 2S0.F | €3.22 3.51 USD |
-0.77
|
€639.68M 699.26M USD | €400.00 437.25 USD | €3.22 3.51 USD | €3.22 3.51 USD | €639.68M 699.26M USD | 17.86 | €0.18 0.2 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €93.80 102.54 USD |
+0.21
|
€638.84M 698.34M USD | €25.00 27.33 USD | €93.80 102.54 USD | €93.80 102.54 USD | €638.84M 698.34M USD | 14.45 | €6.49 7.09 USD | ||
| Bravura Solutions Limited BRA.F | €1.38 1.51 USD |
+0.73
|
€638.76M 698.25M USD | €2.09K 2.29K USD | €1.38 1.51 USD | €1.38 1.51 USD | €638.76M 698.25M USD | 15.33 | €0.09 0.1 USD | ||
| Admie Holding S.A. 08M.F | €2.76 3.01 USD |
-2.82
|
€638.56M 698.04M USD | €86.00 94.01 USD | €2.76 3.01 USD | €2.76 3.01 USD | €638.56M 698.04M USD | 4.59 | €0.60 0.66 USD | ||
| Assystem S.A. BZ1.F | €42.60 46.57 USD |
0
|
€638.01M 697.43M USD | €498.00 544.38 USD | €42.60 46.57 USD | €42.60 46.57 USD | €638.01M 697.43M USD | 81.92 | €0.52 0.57 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.67 2.92 USD |
-2.06
|
€637.54M 696.92M USD | €320.00 349.8 USD | €2.61 2.86 USD | €2.67 2.92 USD | €637.54M 696.92M USD | 0 | -€0.59 -0.6 USD | ||
| Groupe CRIT SA CT2.F | €59.80 65.37 USD |
0
|
€636.92M 696.23M USD | €34.00 37.17 USD | €59.80 65.37 USD | €59.80 65.37 USD | €636.92M 696.23M USD | 9.67 | €6.18 6.76 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
-0.65
|
€634.76M 693.88M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €634.76M 693.88M USD | 0 | €0.00 0 USD | ||
| IP Group Plc IOOA.F | €0.69 0.75 USD |
-2.14
|
€634.33M 693.41M USD | €136.00K 148.67K USD | €0.69 0.75 USD | €0.69 0.75 USD | €634.33M 693.41M USD | 0 | -€0.16 -0.1 USD | ||
| Five Star Bancorp 4F6.F | €28.40 31.05 USD |
0
|
€633.43M 692.43M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €633.43M 692.43M USD | 12.18 | €2.33 2.55 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.60 24.7 USD |
+0.89
|
€632.26M 691.15M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €632.26M 691.15M USD | 10.13 | €2.23 2.44 USD | ||
| Stingray Group Inc. 317A.F | €8.90 9.73 USD |
-5.32
|
€632.11M 690.98M USD | €38.00 41.54 USD | €8.90 9.73 USD | €8.90 9.73 USD | €632.11M 690.98M USD | 18.93 | €0.47 0.51 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
+1.52
|
€630.62M 689.35M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €630.62M 689.35M USD | 10.00 | €0.02 0.02 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
0
|
€630.45M 689.17M USD | €75.00 81.99 USD | €60.00 65.59 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| Société de la Tour Eiffel UVA.F | €4.42 4.83 USD |
-1.56
|
€630.41M 689.12M USD | €16.00 17.49 USD | €4.42 4.83 USD | €4.42 4.83 USD | €630.41M 689.12M USD | 0 | -€1.59 -1.7 USD | ||
| TomTom N.V. OEMB.F | €2.56 2.8 USD |
+1.59
|
€629.82M 688.47M USD | €3.00 3.28 USD | €2.56 2.8 USD | €2.56 2.8 USD | €629.82M 688.47M USD | 0 | -€0.07 -0.07 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.12 USD |
-1.75
|
€629.58M 688.21M USD | €241.00 263.45 USD | €0.11 0.12 USD | €0.11 0.12 USD | €629.58M 688.21M USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.58 0.63 USD |
-9.38
|
€629.56M 688.19M USD | €241.00 263.45 USD | €0.58 0.63 USD | €0.58 0.63 USD | €629.56M 688.19M USD | 0 | -€0.46 -0.5 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.13 7.79 USD |
-2.19
|
€629.33M 687.94M USD | €1.79K 1.95K USD | €7.13 7.79 USD | €7.13 7.79 USD | €629.33M 687.94M USD | 19.27 | €0.37 0.4 USD | ||
| Stratasys Ltd. SCY.F | €7.36 8.05 USD |
-3.64
|
€628.98M 687.56M USD | €130.00 142.11 USD | €7.36 8.05 USD | €7.36 8.05 USD | €628.98M 687.56M USD | 0 | -€1.42 -1.5 USD | ||
| Hunting PLC 0YT.F | €4.14 4.53 USD |
+0.98
|
€628.79M 687.35M USD | €130.00 142.11 USD | €4.14 4.53 USD | €4.14 4.53 USD | €628.79M 687.35M USD | 0 | -€0.18 -0.1 USD | ||
| Scholastic Corporation SL1.F | €25.00 27.33 USD |
-0.79
|
€628.47M 687M USD | €43.00 47 USD | €25.00 27.33 USD | €25.00 27.33 USD | €628.47M 687M USD | 0 | -€0.59 -0.6 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.22 4.61 USD |
0
|
€627.46M 685.89M USD | €50.00 54.66 USD | €4.22 4.61 USD | €4.22 4.61 USD | €627.46M 685.89M USD | 7.27 | €0.58 0.63 USD | ||
| Avon Technologies Plc 1OK.F | €20.00 21.86 USD |
+0.5
|
€627.32M 685.74M USD | €25.00 27.33 USD | €20.00 21.86 USD | €20.00 21.86 USD | €627.32M 685.74M USD | 68.96 | €0.29 0.32 USD | ||
| Yidu Tech Inc. 0EL.F | €0.57 0.62 USD |
-1.72
|
€626.86M 685.24M USD | €494.00 540.01 USD | €0.58 0.63 USD | €0.58 0.63 USD | €626.86M 685.24M USD | 0 | -€0.01 -0.01 USD | ||
| Metallus Inc. ZS2.F | €14.50 15.85 USD |
+1.4
|
€625.71M 683.98M USD | €66.00 72.15 USD | €14.30 15.63 USD | €14.30 15.63 USD | €625.71M 683.98M USD | 0 | -€0.16 -0.1 USD | ||
| Nichicon Corporation NH4.F | €9.10 9.95 USD |
-0.55
|
€625.47M 683.72M USD | €900.00 983.82 USD | €9.10 9.95 USD | €9.10 9.95 USD | €625.47M 683.72M USD | 32.50 | €0.28 0.31 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €11.30 12.35 USD |
+1.35
|
€625.32M 683.56M USD | €208.00 227.37 USD | €11.30 12.35 USD | €11.30 12.35 USD | €625.32M 683.56M USD | 9.49 | €1.19 1.3 USD | ||
| Ellaktor S.A. HLL.F | €1.72 1.88 USD |
-0.46
|
€625.16M 683.38M USD | €1.00K 1.09K USD | €1.72 1.88 USD | €1.72 1.88 USD | €625.16M 683.38M USD | 0 | -€0.08 -0.08 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €20.72 22.65 USD |
-1.33
|
€624.24M 682.38M USD | €470.00 513.77 USD | €20.72 22.65 USD | €20.72 22.65 USD | €624.24M 682.38M USD | 7.61 | €2.72 2.97 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
0
|
€624.02M 682.14M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €624.02M 682.14M USD | 38.20 | €0.01 0.01 USD | ||
| Victrex plc 1OY.F | €6.60 7.21 USD |
-1.49
|
€623.28M 681.33M USD | €200.00 218.63 USD | €6.60 7.21 USD | €6.60 7.21 USD | €623.28M 681.33M USD | 16.92 | €0.39 0.43 USD | ||
| Fidus Investment Corporation 8QP.F | €17.10 18.69 USD |
+1.79
|
€622.91M 680.92M USD | €2.00 2.19 USD | €16.70 18.26 USD | €17.10 18.69 USD | €622.91M 680.92M USD | 8.46 | €2.02 2.21 USD | ||
| PAX Global Technology Limited P8X.F | €0.57 0.62 USD |
+0.18
|
€621.56M 679.45M USD | €4.18K 4.56K USD | €0.57 0.62 USD | €0.57 0.62 USD | €621.56M 679.45M USD | 8.08 | €0.07 0.08 USD | ||
| Eastman Kodak Company KODN.F | €6.45 7.05 USD |
0
|
€621.30M 679.16M USD | €910.00 994.75 USD | €6.45 7.05 USD | €6.45 7.05 USD | €621.30M 679.16M USD | 0 | -€0.28 -0.3 USD | ||
| adesso SE ADN1.F | €94.80 103.63 USD |
-0.73
|
€621.11M 678.96M USD | €100.00 109.31 USD | €94.80 103.63 USD | €94.80 103.63 USD | €621.11M 678.96M USD | 50.42 | €1.88 2.06 USD | ||
| NRJ Group SA NR8.F | €7.98 8.72 USD |
-0.25
|
€621.05M 678.89M USD | €20.00 21.86 USD | €7.98 8.72 USD | €7.98 8.72 USD | €621.05M 678.89M USD | 18.13 | €0.44 0.48 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.38 0.41 USD |
+2.18
|
€620.12M 677.87M USD | €0.00 0 USD | €0.34 0.38 USD | €0.38 0.41 USD | €620.12M 677.87M USD | 0 | -€0.18 -0.1 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.40 7 USD |
+0.95
|
€619.35M 677.03M USD | €150.00 163.97 USD | €6.40 7 USD | €6.40 7 USD | €619.35M 677.03M USD | 0 | -€0.03 -0.03 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
-0.3
|
€619.23M 676.9M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €619.23M 676.9M USD | 6.07 | €0.11 0.12 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.52 3.85 USD |
-0.56
|
€619.08M 676.74M USD | €10.00 10.93 USD | €3.52 3.85 USD | €3.52 3.85 USD | €619.08M 676.74M USD | 0 | -€2.58 -2.8 USD | ||
| Better Collective A/S 9C8.F | €10.16 11.11 USD |
+1.85
|
€618.70M 676.32M USD | €50.00 54.66 USD | €10.16 11.11 USD | €10.16 11.11 USD | €618.70M 676.32M USD | 25.39 | €0.40 0.44 USD | ||
| Mandom Corporation MD9.F | €13.70 14.98 USD |
0
|
€618.38M 675.97M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €618.38M 675.97M USD | 57.08 | €0.24 0.26 USD | ||
| Cars.com Inc. CK3.F | €9.95 10.88 USD |
+2.58
|
€617.80M 675.34M USD | €900.00 983.82 USD | €9.95 10.88 USD | €9.95 10.88 USD | €617.80M 675.34M USD | 24.87 | €0.40 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||