결과 페이지 51 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (29)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manitou BF SA
3MU.F
DE
|
€20.75 23.95 USD |
0
|
€794.05M 916.6M USD | €15.00 17.32 USD | €20.75 23.95 USD | €20.75 23.95 USD | €794.05M 916.6M USD | 11.59 | €1.79 2.07 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.15 8.25 USD |
0
|
€793.48M 915.94M USD | €165.00 190.47 USD | €7.15 8.25 USD | €7.15 8.25 USD | €793.48M 915.94M USD | 14.89 | €0.48 0.55 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.90 12.58 USD |
-2.68
|
€791.64M 913.82M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €791.64M 913.82M USD | 0 | -€1.38 -1.5 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€20.20 23.32 USD |
+6.32
|
€791.49M 913.65M USD | €194.00 223.94 USD | €19.40 22.39 USD | €20.20 23.32 USD | €791.49M 913.65M USD | 16.29 | €1.24 1.43 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.98 6.9 USD |
+0.42
|
€791.02M 913.11M USD | €3.00K 3.46K USD | €5.98 6.9 USD | €5.98 6.9 USD | €791.02M 913.11M USD | 15.72 | €0.38 0.44 USD | ||
|
Grupa Pracuj S.A.
BP8.F
DE
|
€11.48 13.25 USD |
-1.03
|
€790.95M 913.02M USD | €1.50K 1.73K USD | €11.48 13.25 USD | €11.48 13.25 USD | €790.95M 913.02M USD | 14.34 | €0.80 0.92 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.34 USD |
+2.1
|
€790.04M 911.97M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.34 USD | €790.04M 911.97M USD | 29.19 | €0.01 0.01 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.60 11.08 USD |
-4.95
|
€789.47M 911.31M USD | €765.00 883.07 USD | €9.60 11.08 USD | €9.60 11.08 USD | €789.47M 911.31M USD | 60.00 | €0.16 0.18 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.08 9.32 USD |
-2.3
|
€788.12M 909.75M USD | €1.60K 1.84K USD | €8.08 9.32 USD | €8.08 9.32 USD | €788.12M 909.75M USD | 0 | -€1.63 -1.8 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.54 0.62 USD |
0
|
€787.83M 909.41M USD | €1.46K 1.69K USD | €0.54 0.62 USD | €0.54 0.62 USD | €787.83M 909.41M USD | 10.70 | €0.05 0.06 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.60 23.78 USD |
-0.96
|
€787.31M 908.82M USD | €47.00 54.25 USD | €20.60 23.78 USD | €20.60 23.78 USD | €787.31M 908.82M USD | 0 | -€1.45 -1.6 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.12 3.6 USD |
+1.3
|
€786.20M 907.54M USD | €5.57K 6.42K USD | €3.12 3.6 USD | €3.12 3.6 USD | €786.20M 907.54M USD | 15.59 | €0.20 0.23 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€10.60 12.24 USD |
0
|
€785.90M 907.19M USD | €300.00 346.3 USD | €10.60 12.24 USD | €10.60 12.24 USD | €785.90M 907.19M USD | 0 | -€2.00 -2.3 USD | ||
Vetoquinol SA
8JM.F
DE
|
€67.60 78.03 USD |
+0.3
|
€785.82M 907.1M USD | €38.00 43.86 USD | €67.60 78.03 USD | €67.60 78.03 USD | €785.82M 907.1M USD | 13.68 | €4.94 5.7 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€13.12 15.14 USD |
-0.53
|
€784.37M 905.43M USD | €350.00 404.02 USD | €13.12 15.14 USD | €13.12 15.14 USD | €784.37M 905.43M USD | 17.26 | €0.76 0.88 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.65 6.52 USD |
-0.53
|
€784.18M 905.2M USD | €100.00 115.43 USD | €5.65 6.52 USD | €5.65 6.52 USD | €784.18M 905.2M USD | 9.73 | €0.58 0.67 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.12 USD |
-0.92
|
€783.85M 904.83M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €783.85M 904.83M USD | 5.40 | €0.02 0.02 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€5.20 6 USD |
-0.95
|
€783.66M 904.6M USD | €1.10K 1.27K USD | €5.20 6 USD | €5.20 6 USD | €783.66M 904.6M USD | 0 | -€0.80 -0.9 USD | ||
discoverIE Group plc
9A5.F
DE
|
€8.15 9.41 USD |
+1.24
|
€783.43M 904.34M USD | €1.00 1.15 USD | €8.15 9.41 USD | €8.15 9.41 USD | €783.43M 904.34M USD | 23.97 | €0.34 0.39 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.20 7.16 USD |
-3.88
|
€783.42M 904.33M USD | €1.50K 1.73K USD | €6.20 7.16 USD | €6.20 7.16 USD | €783.42M 904.33M USD | 0 | -€1.00 -1.1 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€44.80 51.71 USD |
-1.32
|
€782.87M 903.7M USD | €3.00 3.46 USD | €44.80 51.71 USD | €44.80 51.71 USD | €782.87M 903.7M USD | 15.08 | €2.97 3.43 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.18 4.82 USD |
+0.48
|
€782.65M 903.44M USD | €3.56K 4.1K USD | €4.03 4.65 USD | €4.18 4.82 USD | €782.65M 903.44M USD | 41.75 | €0.10 0.12 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.40 13.16 USD |
+1.79
|
€782.11M 902.81M USD | €19.00 21.93 USD | €11.40 13.16 USD | €11.40 13.16 USD | €782.11M 902.81M USD | 37.99 | €0.30 0.35 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.92 5.68 USD |
-1.6
|
€781.31M 901.89M USD | €40.00 46.17 USD | €4.92 5.68 USD | €4.92 5.68 USD | €781.31M 901.89M USD | 13.29 | €0.37 0.43 USD | ||
|
Hunting PLC
0YT.F
DE
|
€5.35 6.18 USD |
-4.46
|
€780.93M 901.45M USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.35 6.18 USD | €780.93M 901.45M USD | 25.47 | €0.21 0.24 USD | ||
AGF Management Limited
A3J.F
DE
|
€12.20 14.08 USD |
0
|
€779.19M 899.45M USD | €30.00 34.63 USD | €12.20 14.08 USD | €12.20 14.08 USD | €779.19M 899.45M USD | 11.50 | €1.06 1.22 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.41 1.63 USD |
-2.76
|
€777.65M 897.67M USD | €2.00 2.31 USD | €1.41 1.63 USD | €1.41 1.63 USD | €777.65M 897.67M USD | 20.14 | €0.07 0.08 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€66.50 76.76 USD |
+0.76
|
€777.36M 897.33M USD | €240.00 277.04 USD | €66.50 76.76 USD | €66.50 76.76 USD | €777.36M 897.33M USD | 13.35 | €4.98 5.75 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€8.91 10.29 USD |
+0.17
|
€776.97M 896.89M USD | €1.00K 1.15K USD | €8.81 10.17 USD | €8.92 10.3 USD | €776.97M 896.89M USD | 8.82 | €1.01 1.17 USD | ||
Kopin Corporation
KOC.F
DE
|
€4.18 4.83 USD |
-0.29
|
€775.12M 894.74M USD | €300.00 346.3 USD | €4.17 4.81 USD | €4.18 4.83 USD | €775.12M 894.74M USD | 418.30 | €0.01 0.01 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.92 4.52 USD |
+3.16
|
€774.35M 893.86M USD | €3.00K 3.46K USD | €3.92 4.52 USD | €3.92 4.52 USD | €774.35M 893.86M USD | 5.44 | €0.72 0.83 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€8.40 9.7 USD |
+4.35
|
€773.13M 892.45M USD | €4.01K 4.63K USD | €8.40 9.7 USD | €8.40 9.7 USD | €773.13M 892.45M USD | 0 | -€0.18 -0.2 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.48 0.56 USD |
-1.92
|
€772.88M 892.16M USD | €2.00K 2.31K USD | €0.48 0.56 USD | €0.49 0.57 USD | €772.88M 892.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.75 11.25 USD |
-0.51
|
€772.04M 891.19M USD | €20.00 23.09 USD | €9.75 11.25 USD | €9.75 11.25 USD | €772.04M 891.19M USD | 5.80 | €1.68 1.94 USD | ||
Evotec SE
EVTA.F
DE
|
€2.12 2.45 USD |
-3.64
|
€770.73M 889.68M USD | €329.00 379.78 USD | €2.12 2.45 USD | €2.12 2.45 USD | €770.73M 889.68M USD | 0 | -€0.55 -0.6 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.F
DE
|
€0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€119.00 137.37 USD |
-2.46
|
€769.10M 887.8M USD | €60.00 69.26 USD | €119.00 137.37 USD | €119.00 137.37 USD | €769.10M 887.8M USD | 18.88 | €6.30 7.27 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€7.00 8.08 USD |
+1.45
|
€766.34M 884.61M USD | €100.00 115.43 USD | €6.75 7.79 USD | €7.00 8.08 USD | €766.34M 884.61M USD | 38.88 | €0.18 0.21 USD | ||
Logwin AG
TGHN.F
DE
|
€266.00 307.05 USD |
+0.76
|
€765.87M 884.07M USD | €1.00 1.15 USD | €266.00 307.05 USD | €268.00 309.36 USD | €765.87M 884.07M USD | 12.57 | €21.15 24.41 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.80 0.92 USD |
+2.56
|
€765.67M 883.84M USD | €25.00 28.86 USD | €0.80 0.92 USD | €0.80 0.92 USD | €765.67M 883.84M USD | 26.66 | €0.03 0.03 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.79 0.91 USD |
+3.27
|
€765.24M 883.35M USD | €2.60K 3K USD | €0.79 0.91 USD | €0.79 0.91 USD | €765.24M 883.35M USD | 0 | -€0.02 -0.02 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.80 21.7 USD |
+0.53
|
€765.03M 883.1M USD | €58.00 66.95 USD | €18.80 21.7 USD | €18.80 21.7 USD | €765.03M 883.1M USD | 16.49 | €1.14 1.32 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
+3.09
|
€764.72M 882.75M USD | €401.00 462.89 USD | €0.17 0.19 USD | €0.17 0.19 USD | €764.72M 882.75M USD | 0 | -€0.02 -0.02 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.23 0.26 USD |
+7.62
|
€762.55M 880.24M USD | €2.50K 2.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €762.55M 880.24M USD | 0 | €0.00 0 USD | ||
OCI N.V.
OIC.F
DE
|
€3.61 4.17 USD |
-0.06
|
€762.44M 880.12M USD | €200.00 230.87 USD | €3.61 4.17 USD | €3.61 4.17 USD | €762.44M 880.12M USD | 0 | -€1.42 -1.6 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.18 1.36 USD |
+0.85
|
€761.76M 879.33M USD | €1.00 1.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €761.76M 879.33M USD | 29.50 | €0.04 0.05 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€34.20 39.48 USD |
+3.01
|
€761.40M 878.92M USD | €105.00 121.21 USD | €34.20 39.48 USD | €34.20 39.48 USD | €761.40M 878.92M USD | 10.52 | €3.25 3.75 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.74 0.85 USD |
-2.65
|
€760.12M 877.43M USD | €59.00 68.11 USD | €0.74 0.85 USD | €0.74 0.85 USD | €760.12M 877.43M USD | 73.50 | €0.01 0.01 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€35.60 41.09 USD |
-0.56
|
€760.10M 877.4M USD | €115.00 132.75 USD | €35.60 41.09 USD | €35.80 41.33 USD | €760.10M 877.4M USD | 16.18 | €2.20 2.54 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.40 65.1 USD |
+0.71
|
€759.62M 876.86M USD | €36.00 41.56 USD | €56.40 65.1 USD | €56.40 65.1 USD | €759.62M 876.86M USD | 12.42 | €4.54 5.24 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.59 4.14 USD |
+7.01
|
€758.31M 875.35M USD | €88.00 101.58 USD | €3.59 4.14 USD | €3.59 4.14 USD | €758.31M 875.35M USD | 0 | -€0.66 -0.7 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.03 1.19 USD |
0
|
€756.41M 873.16M USD | €3.05K 3.52K USD | €1.03 1.19 USD | €1.03 1.19 USD | €756.41M 873.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€19.20 22.16 USD |
-2.54
|
€755.48M 872.08M USD | €370.00 427.1 USD | €19.20 22.16 USD | €19.20 22.16 USD | €755.48M 872.08M USD | 174.54 | €0.11 0.13 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
-0.5
|
€754.78M 871.27M USD | €1.62K 1.87K USD | €0.40 0.46 USD | €0.40 0.46 USD | €754.78M 871.27M USD | 6.66 | €0.06 0.07 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€44.60 51.48 USD |
0
|
€754.39M 870.82M USD | €6.00 6.93 USD | €44.60 51.48 USD | €44.80 51.71 USD | €754.39M 870.82M USD | 10.87 | €4.10 4.73 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.52 10.99 USD |
-1.65
|
€753.83M 870.17M USD | €217.00 250.49 USD | €9.52 10.99 USD | €9.52 10.99 USD | €753.83M 870.17M USD | 5.66 | €1.68 1.94 USD | ||
Criteo S.A.
CI5A.F
DE
|
€15.00 17.32 USD |
-1.96
|
€753.67M 869.98M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.00 17.32 USD | €753.67M 869.98M USD | 8.06 | €1.86 2.15 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.28 8.4 USD |
-1.49
|
€753.61M 869.92M USD | €700.00 808.03 USD | €7.28 8.4 USD | €7.28 8.4 USD | €753.61M 869.92M USD | 0 | -€1.21 -1.3 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.16 8.26 USD |
0
|
€752.94M 869.14M USD | €3.70K 4.28K USD | €7.16 8.26 USD | €7.16 8.26 USD | €752.94M 869.14M USD | 9.66 | €0.74 0.85 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.12 1.29 USD |
0
|
€752.32M 868.43M USD | €150.00 173.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €752.32M 868.43M USD | 4.00 | €0.28 0.32 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€30.65 35.38 USD |
-2.39
|
€751.39M 867.35M USD | €27.00 31.17 USD | €30.65 35.38 USD | €31.60 36.48 USD | €751.39M 867.35M USD | 76.62 | €0.40 0.46 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€15.94 18.39 USD |
-3.42
|
€750.46M 866.28M USD | €315.00 363.62 USD | €15.94 18.39 USD | €15.94 18.39 USD | €750.46M 866.28M USD | 37.94 | €0.42 0.48 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.30 10.74 USD |
-0.53
|
€749.01M 864.61M USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €749.01M 864.61M USD | 6.64 | €1.40 1.62 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.20 4.85 USD |
-2.33
|
€748.32M 863.81M USD | €98.00 113.12 USD | €4.20 4.85 USD | €4.20 4.85 USD | €748.32M 863.81M USD | 9.54 | €0.44 0.51 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.25 6.06 USD |
+1.16
|
€746.84M 862.1M USD | €4.00 4.62 USD | €5.24 6.05 USD | €5.25 6.06 USD | €746.84M 862.1M USD | 16.40 | €0.32 0.37 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
Metals X Limited
FG5.F
DE
|
€0.84 0.97 USD |
-3.06
|
€744.13M 858.97M USD | €2.20K 2.54K USD | €0.84 0.97 USD | €0.84 0.97 USD | €744.13M 858.97M USD | 11.99 | €0.07 0.08 USD | ||
Hosiden Corporation
HOD.F
DE
|
€15.10 17.43 USD |
+2.03
|
€743.41M 858.15M USD | €750.00 865.75 USD | €15.10 17.43 USD | €15.10 17.43 USD | €743.41M 858.15M USD | 9.26 | €1.63 1.88 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.82 5.56 USD |
-1.63
|
€743.32M 858.04M USD | €12.00 13.85 USD | €4.82 5.56 USD | €4.82 5.56 USD | €743.32M 858.04M USD | 16.62 | €0.29 0.33 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€6.00 6.93 USD |
-0.33
|
€743.12M 857.8M USD | €650.00 750.32 USD | €6.00 6.93 USD | €6.00 6.93 USD | €743.12M 857.8M USD | 0 | -€0.44 -0.5 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.40 16.62 USD |
0
|
€742.36M 856.94M USD | €460.00 530.99 USD | €14.40 16.62 USD | €14.40 16.62 USD | €742.36M 856.94M USD | 7.38 | €1.95 2.25 USD | ||
INDUS Holding AG
INH.F
DE
|
€27.75 32.03 USD |
-0.72
|
€742.31M 856.88M USD | €670.00 773.4 USD | €27.75 32.03 USD | €27.75 32.03 USD | €742.31M 856.88M USD | 9.98 | €2.78 3.21 USD | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.45 0.52 USD |
+2.25
|
€741.64M 856.1M USD | €24.00K 27.7K USD | €0.45 0.52 USD | €0.45 0.52 USD | €741.64M 856.1M USD | 45.39 | €0.01 0.01 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.30 15.35 USD |
-3.62
|
€741.53M 855.97M USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €741.53M 855.97M USD | 0 | -€0.44 -0.5 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.01 8.09 USD |
+0.57
|
€740.96M 855.32M USD | €28.00 32.32 USD | €7.01 8.09 USD | €7.01 8.09 USD | €740.96M 855.32M USD | 15.23 | €0.46 0.53 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.85 13.68 USD |
0
|
€740.49M 854.78M USD | €5.90K 6.81K USD | €11.85 13.68 USD | €11.85 13.68 USD | €740.49M 854.78M USD | 0 | -€0.64 -0.7 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€39.60 45.71 USD |
+0.64
|
€740.02M 854.23M USD | €1.00 1.15 USD | €39.60 45.71 USD | €39.60 45.71 USD | €740.02M 854.23M USD | 27.31 | €1.45 1.67 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.54 4.09 USD |
-1.12
|
€739.97M 854.17M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €739.97M 854.17M USD | 4.48 | €0.79 0.91 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.91 6.82 USD |
-1.83
|
€737.85M 851.73M USD | €372.00 429.41 USD | €5.91 6.82 USD | €5.91 6.82 USD | €737.85M 851.73M USD | 0 | -€1.01 -1.1 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€40.40 46.64 USD |
0
|
€737.01M 850.76M USD | €177.00 204.32 USD | €40.40 46.64 USD | €40.40 46.64 USD | €737.01M 850.76M USD | 101.00 | €0.40 0.46 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.64 6.51 USD |
-0.18
|
€736.70M 850.39M USD | €38.00 43.86 USD | €5.64 6.51 USD | €5.64 6.51 USD | €736.70M 850.39M USD | 14.09 | €0.40 0.46 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€207.00 238.95 USD |
-2.82
|
€735.21M 848.68M USD | €32.00 36.94 USD | €207.00 238.95 USD | €211.00 243.56 USD | €735.21M 848.68M USD | 12.02 | €17.22 19.88 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.60 22.62 USD |
-1.01
|
€734.47M 847.82M USD | €12.00 13.85 USD | €19.60 22.62 USD | €19.60 22.62 USD | €734.47M 847.82M USD | 11.07 | €1.77 2.04 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€33.00 38.09 USD |
+3.13
|
€733.50M 846.7M USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €733.50M 846.7M USD | 26.82 | €1.23 1.42 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€30.20 34.86 USD |
+4.14
|
€727.38M 839.63M USD | €190.00 219.32 USD | €30.20 34.86 USD | €30.20 34.86 USD | €727.38M 839.63M USD | 81.62 | €0.37 0.43 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€1.92 2.22 USD |
-1.03
|
€727.17M 839.4M USD | €5.98K 6.9K USD | €1.92 2.22 USD | €1.92 2.22 USD | €727.17M 839.4M USD | 0 | €0.00 0 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.78 4.36 USD |
-2.07
|
€726.85M 839.03M USD | €502.00 579.48 USD | €3.78 4.36 USD | €3.90 4.5 USD | €726.85M 839.03M USD | 0 | -€0.72 -0.8 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€4.92 5.68 USD |
-1.8
|
€726.85M 839.03M USD | €2.50K 2.89K USD | €4.92 5.68 USD | €4.92 5.68 USD | €726.85M 839.03M USD | 7.56 | €0.65 0.75 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.30 7.27 USD |
+0.8
|
€726.44M 838.56M USD | €26.00 30.01 USD | €6.30 7.27 USD | €6.30 7.27 USD | €726.44M 838.56M USD | 11.45 | €0.55 0.63 USD | ||
|
HMC Capital Limited
8320.F
DE
|
€1.76 2.03 USD |
-1.12
|
€726.20M 838.28M USD | €3.00 3.46 USD | €1.76 2.03 USD | €1.76 2.03 USD | €726.20M 838.28M USD | 0 | -€0.20 -0.2 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
+4.39
|
€725.80M 837.81M USD | €175.00 202.01 USD | €23.40 27.01 USD | €23.80 27.47 USD | €725.80M 837.81M USD | 0 | -€3.60 -4.1 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€160.80 185.62 USD |
-0.37
|
€724.57M 836.4M USD | €2.00 2.31 USD | €160.80 185.62 USD | €160.80 185.62 USD | €724.57M 836.4M USD | 17.92 | €8.97 10.35 USD | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.32 6.14 USD |
+7.59
|
€722.96M 834.53M USD | €710.00 819.58 USD | €4.91 5.67 USD | €5.32 6.14 USD | €722.96M 834.53M USD | 0 | -€11.16 -12.8 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€56.60 65.34 USD |
-1.91
|
€721.00M 832.27M USD | €169.00 195.08 USD | €56.60 65.34 USD | €56.60 65.34 USD | €721.00M 832.27M USD | 19.18 | €2.95 3.41 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€22.84 26.37 USD |
-1.64
|
€719.45M 830.48M USD | €336.00 387.86 USD | €22.84 26.37 USD | €22.84 26.37 USD | €719.45M 830.48M USD | 108.76 | €0.21 0.24 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.02 4.64 USD |
0
|
€718.38M 829.25M USD | €1.85K 2.14K USD | €4.02 4.64 USD | €4.02 4.64 USD | €718.38M 829.25M USD | 7.44 | €0.54 0.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||