結果ページ51 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.10 1.27 USD |
+4.76
|
€787.74M 909.32M USD | €1.09K 1.26K USD | €1.09 1.26 USD | €1.10 1.27 USD | €787.74M 909.32M USD | 110.00 | €0.01 0.01 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€20.00 23.09 USD |
-2.91
|
€786.96M 908.41M USD | €370.00 427.1 USD | €20.00 23.09 USD | €20.00 23.09 USD | €786.96M 908.41M USD | 181.81 | €0.11 0.13 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.93 11.46 USD |
-0.5
|
€786.29M 907.65M USD | €20.00 23.09 USD | €9.93 11.46 USD | €9.93 11.46 USD | €786.29M 907.65M USD | 5.84 | €1.70 1.96 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€43.00 49.64 USD |
+1.9
|
€784.45M 905.51M USD | €25.00 28.86 USD | €43.00 49.64 USD | €43.00 49.64 USD | €784.45M 905.51M USD | 104.87 | €0.41 0.47 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.49 10.95 USD |
-5.1
|
€783.61M 904.55M USD | €1.50K 1.73K USD | €9.49 10.95 USD | €9.76 11.26 USD | €783.61M 904.55M USD | 0 | -€3.02 -3.4 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.64 6.5 USD |
+1.44
|
€782.79M 903.6M USD | €100.00 115.43 USD | €5.64 6.5 USD | €5.64 6.5 USD | €782.79M 903.6M USD | 9.88 | €0.57 0.66 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.05 8.14 USD |
+0.71
|
€782.38M 903.13M USD | €165.00 190.47 USD | €7.05 8.14 USD | €7.05 8.14 USD | €782.38M 903.13M USD | 14.38 | €0.49 0.57 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.17 4.81 USD |
+0.6
|
€781.71M 902.36M USD | €3.56K 4.1K USD | €4.02 4.64 USD | €4.17 4.81 USD | €781.71M 902.36M USD | 41.70 | €0.10 0.12 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€46.20 53.33 USD |
-0.43
|
€781.46M 902.06M USD | €6.00 6.93 USD | €46.20 53.33 USD | €46.40 53.56 USD | €781.46M 902.06M USD | 11.18 | €4.13 4.77 USD | ||
Geron Corporation
GON.F
DE
|
€1.21 1.4 USD |
+1.47
|
€777.20M 897.15M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €777.20M 897.15M USD | 0 | -€0.10 -0.1 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.55 4.09 USD |
+0.28
|
€776.82M 896.71M USD | €364.00 420.18 USD | €3.55 4.09 USD | €3.55 4.09 USD | €776.82M 896.71M USD | 0 | -€6.43 -7.4 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.87 6.77 USD |
-0.59
|
€776.46M 896.3M USD | €3.00K 3.46K USD | €5.87 6.77 USD | €5.87 6.77 USD | €776.46M 896.3M USD | 15.43 | €0.38 0.44 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.94 1.08 USD |
+34.53
|
€775.98M 895.74M USD | €1.10K 1.27K USD | €0.89 1.02 USD | €0.94 1.08 USD | €775.98M 895.74M USD | 0 | €0.00 0 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.30 13.04 USD |
-1.74
|
€775.25M 894.9M USD | €19.00 21.93 USD | €11.30 13.04 USD | €11.30 13.04 USD | €775.25M 894.9M USD | 37.66 | €0.30 0.35 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€167.00 192.77 USD |
+5.03
|
€774.93M 894.53M USD | €40.00 46.17 USD | €167.00 192.77 USD | €167.00 192.77 USD | €774.93M 894.53M USD | 27.64 | €6.04 6.97 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€34.80 40.17 USD |
+2.35
|
€774.76M 894.33M USD | €105.00 121.21 USD | €34.80 40.17 USD | €34.80 40.17 USD | €774.76M 894.33M USD | 10.64 | €3.27 3.77 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€22.80 26.32 USD |
-8.8
|
€773.80M 893.22M USD | €38.00 43.86 USD | €22.80 26.32 USD | €23.40 27.01 USD | €773.80M 893.22M USD | 0 | -€1.43 -1.6 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€15.00 17.32 USD |
+2.04
|
€773.30M 892.64M USD | €460.00 530.99 USD | €15.00 17.32 USD | €15.00 17.32 USD | €773.30M 892.64M USD | 7.65 | €1.96 2.26 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.20 23.32 USD |
-0.98
|
€772.02M 891.17M USD | €47.00 54.25 USD | €20.20 23.32 USD | €20.20 23.32 USD | €772.02M 891.17M USD | 0 | -€1.45 -1.6 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
-2.83
|
€770.72M 889.67M USD | €1.27K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €770.72M 889.67M USD | 10.30 | €0.01 0.01 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.F
DE
|
€0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.20 11.77 USD |
-1.92
|
€769.80M 888.61M USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €769.80M 888.61M USD | 22.17 | €0.46 0.53 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.55 11.02 USD |
+2.14
|
€769.14M 887.85M USD | €11.00 12.7 USD | €9.55 11.02 USD | €9.60 11.08 USD | €769.14M 887.85M USD | 6.77 | €1.41 1.63 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.71 11.21 USD |
-0.31
|
€768.87M 887.54M USD | €217.00 250.49 USD | €9.71 11.21 USD | €9.71 11.21 USD | €768.87M 887.54M USD | 5.71 | €1.70 1.96 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€5.10 5.89 USD |
0
|
€768.59M 887.21M USD | €1.10K 1.27K USD | €5.10 5.89 USD | €5.10 5.89 USD | €768.59M 887.21M USD | 0 | -€0.80 -0.9 USD | ||
AGF Management Limited
A3J.F
DE
|
€12.00 13.85 USD |
-1.64
|
€766.42M 884.7M USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €766.42M 884.7M USD | 9.37 | €1.28 1.48 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.02 15.03 USD |
+4.75
|
€766.24M 884.49M USD | €15.00 17.32 USD | €13.02 15.03 USD | €13.02 15.03 USD | €766.24M 884.49M USD | 31.75 | €0.41 0.47 USD | ||
|
Hunting PLC
0YT.F
DE
|
€5.25 6.06 USD |
-2.78
|
€766.01M 884.24M USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.25 6.06 USD | €766.01M 884.24M USD | 23.86 | €0.22 0.25 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€31.80 36.71 USD |
+11.19
|
€765.91M 884.12M USD | €161.00 185.85 USD | €31.80 36.71 USD | €31.80 36.71 USD | €765.91M 884.12M USD | 85.94 | €0.37 0.43 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.80 21.7 USD |
+0.27
|
€765.03M 883.1M USD | €58.00 66.95 USD | €18.80 21.7 USD | €18.80 21.7 USD | €765.03M 883.1M USD | 16.49 | €1.14 1.32 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.87 4.47 USD |
-0.26
|
€764.47M 882.46M USD | €3.00K 3.46K USD | €3.87 4.47 USD | €3.87 4.47 USD | €764.47M 882.46M USD | 5.30 | €0.73 0.84 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.04 1.2 USD |
+0.97
|
€763.76M 881.63M USD | €3.05K 3.52K USD | €1.04 1.2 USD | €1.04 1.2 USD | €763.76M 881.63M USD | 0 | -€0.05 -0.05 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
|
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€2.42 2.79 USD |
-21.72
|
€762.57M 880.26M USD | €25.20K 29.09K USD | €2.40 2.77 USD | €2.64 3.04 USD | €762.57M 880.26M USD | 0 | -€1.80 -2.07 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.10 0.11 USD |
-0.42
|
€761.46M 878.98M USD | €40.00K 46.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €761.46M 878.98M USD | 0 | €0.00 0 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€31.05 35.84 USD |
+2.64
|
€761.19M 878.67M USD | €8.00 9.23 USD | €30.40 35.09 USD | €31.05 35.84 USD | €761.19M 878.67M USD | 75.73 | €0.41 0.47 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.60 7.62 USD |
+3.94
|
€761.04M 878.49M USD | €26.00 30.01 USD | €6.60 7.62 USD | €6.60 7.62 USD | €761.04M 878.49M USD | 12.00 | €0.55 0.63 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€5.15 5.94 USD |
+0.59
|
€760.38M 877.74M USD | €2.50K 2.89K USD | €5.15 5.94 USD | €5.15 5.94 USD | €760.38M 877.74M USD | 7.92 | €0.65 0.75 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€19.86 22.93 USD |
-1.44
|
€759.99M 877.29M USD | €15.00 17.32 USD | €19.86 22.93 USD | €19.86 22.93 USD | €759.99M 877.29M USD | 11.09 | €1.79 2.07 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€40.65 46.92 USD |
+1.5
|
€759.64M 876.88M USD | €1.00 1.15 USD | €40.65 46.92 USD | €40.65 46.92 USD | €759.64M 876.88M USD | 28.03 | €1.45 1.67 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.62 5.33 USD |
+10
|
€759.18M 876.34M USD | €610.00 704.14 USD | €4.62 5.33 USD | €4.62 5.33 USD | €759.18M 876.34M USD | 0 | -€0.09 -0.1 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.60 15.7 USD |
+3.03
|
€758.25M 875.28M USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €758.25M 875.28M USD | 0 | -€0.44 -0.5 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.78 0.9 USD |
-1.89
|
€755.56M 872.17M USD | €2.60K 3K USD | €0.78 0.9 USD | €0.78 0.9 USD | €755.56M 872.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.85 9.06 USD |
-1.26
|
€754.60M 871.06M USD | €1.00 1.15 USD | €7.85 9.06 USD | €7.85 9.06 USD | €754.60M 871.06M USD | 23.08 | €0.34 0.39 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.00 64.64 USD |
-3.11
|
€754.24M 870.64M USD | €312.00 360.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 12.33 | €4.54 5.24 USD | ||
TeamViewer SE
TMV.F
DE
|
€4.80 5.54 USD |
-1.28
|
€754.11M 870.5M USD | €600.00 692.6 USD | €4.80 5.54 USD | €4.88 5.63 USD | €754.11M 870.5M USD | 6.15 | €0.78 0.9 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€12.61 14.56 USD |
+1.37
|
€753.88M 870.23M USD | €350.00 404.02 USD | €12.61 14.56 USD | €12.61 14.56 USD | €753.88M 870.23M USD | 16.59 | €0.76 0.88 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.33 0.38 USD |
-2.37
|
€750.72M 866.58M USD | €8.00K 9.23K USD | €0.33 0.38 USD | €0.33 0.38 USD | €750.72M 866.58M USD | 6.60 | €0.05 0.06 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.28 2.63 USD |
-3.39
|
€750.07M 865.84M USD | €326.00 376.31 USD | €2.28 2.63 USD | €2.28 2.63 USD | €750.07M 865.84M USD | 5.84 | €0.39 0.45 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.25 0.29 USD |
-2.31
|
€749.92M 865.66M USD | €10.43K 12.03K USD | €0.25 0.29 USD | €0.25 0.29 USD | €749.92M 865.66M USD | 25.40 | €0.01 0.01 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.42 0.49 USD |
-5.8
|
€746.01M 861.15M USD | €244.00 281.66 USD | €0.40 0.47 USD | €0.42 0.49 USD | €746.01M 861.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
+0.51
|
€744.12M 858.97M USD | €1.62K 1.87K USD | €0.39 0.45 USD | €0.39 0.45 USD | €744.12M 858.97M USD | 6.56 | €0.06 0.07 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.86 4.46 USD |
+1.05
|
€743.62M 858.39M USD | €502.00 579.48 USD | €3.74 4.32 USD | €3.86 4.46 USD | €743.62M 858.39M USD | 0 | -€0.73 -0.8 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.69 6.57 USD |
-0.35
|
€743.23M 857.93M USD | €38.00 43.86 USD | €5.69 6.57 USD | €5.69 6.57 USD | €743.23M 857.93M USD | 14.22 | €0.40 0.46 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.32 2.68 USD |
+0.52
|
€742.52M 857.11M USD | €70.00 80.8 USD | €2.32 2.68 USD | €2.32 2.68 USD | €742.52M 857.11M USD | 19.36 | €0.12 0.14 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.78 0.89 USD |
+0.65
|
€741.74M 856.22M USD | €25.00 28.86 USD | €0.78 0.89 USD | €0.78 0.89 USD | €741.74M 856.22M USD | 25.83 | €0.03 0.03 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.66 5.38 USD |
-0.43
|
€740.02M 854.23M USD | €40.00 46.17 USD | €4.66 5.38 USD | €4.66 5.38 USD | €740.02M 854.23M USD | 12.26 | €0.38 0.44 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€12.20 14.08 USD |
+1.67
|
€739.95M 854.15M USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €739.95M 854.15M USD | 0 | -€1.63 -1.8 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€33.20 38.32 USD |
-1.19
|
€737.94M 851.83M USD | €500.00 577.17 USD | €33.20 38.32 USD | €33.20 38.32 USD | €737.94M 851.83M USD | 26.77 | €1.24 1.43 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.78 5.52 USD |
+0.84
|
€737.16M 850.92M USD | €12.00 13.85 USD | €4.78 5.52 USD | €4.78 5.52 USD | €737.16M 850.92M USD | 16.48 | €0.29 0.33 USD | ||
|
Barrett Business Services, Inc.
BB1.F
DE
|
€30.00 34.63 USD |
+1.35
|
€736.79M 850.5M USD | €53.00 61.18 USD | €30.00 34.63 USD | €30.00 34.63 USD | €736.79M 850.5M USD | 22.38 | €1.34 1.55 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.81 14.79 USD |
+10.86
|
€736.33M 849.97M USD | €396.00 457.12 USD | €12.81 14.79 USD | €12.81 14.79 USD | €736.33M 849.97M USD | 10.76 | €1.19 1.37 USD | ||
Hallador Energy Company
H7H.F
DE
|
€15.60 18.01 USD |
0
|
€735.23M 848.71M USD | €115.00 132.75 USD | €15.60 18.01 USD | €15.60 18.01 USD | €735.23M 848.71M USD | 33.19 | €0.47 0.54 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€207.00 238.95 USD |
0
|
€735.21M 848.68M USD | €167.00 192.77 USD | €201.00 232.02 USD | €207.00 238.95 USD | €735.21M 848.68M USD | 12.02 | €17.22 19.88 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€7.25 8.37 USD |
+2.11
|
€734.53M 847.89M USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €734.53M 847.89M USD | 11.69 | €0.62 0.72 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.78 4.36 USD |
+3.42
|
€734.48M 847.83M USD | €27.00 31.17 USD | €3.78 4.36 USD | €3.78 4.36 USD | €734.48M 847.83M USD | 17.18 | €0.22 0.25 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.98 2.28 USD |
0
|
€733.58M 846.8M USD | €617.00 712.22 USD | €1.98 2.28 USD | €1.98 2.28 USD | €733.58M 846.8M USD | 12.36 | €0.16 0.18 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€13.80 15.93 USD |
+1.47
|
€732.75M 845.84M USD | €48.00 55.41 USD | €13.80 15.93 USD | €13.80 15.93 USD | €732.75M 845.84M USD | 3.78 | €3.65 4.21 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.35 13.1 USD |
+9.56
|
€732.13M 845.12M USD | €397.00 458.27 USD | €11.35 13.1 USD | €11.35 13.1 USD | €732.13M 845.12M USD | 162.14 | €0.07 0.08 USD | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.45 0.52 USD |
-1.75
|
€731.84M 844.79M USD | €24.00K 27.7K USD | €0.45 0.52 USD | €0.45 0.52 USD | €731.84M 844.79M USD | 44.80 | €0.01 0.01 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€67.00 77.34 USD |
+1.52
|
€729.84M 842.48M USD | €9.00 10.39 USD | €67.00 77.34 USD | €67.00 77.34 USD | €729.84M 842.48M USD | 12.09 | €5.54 6.4 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€6.93 8 USD |
-1.7
|
€729.26M 841.81M USD | €3.17K 3.66K USD | €6.93 8 USD | €7.01 8.09 USD | €729.26M 841.81M USD | 9.24 | €0.75 0.87 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.26 0.3 USD |
0
|
€728.93M 841.42M USD | €164.00 189.31 USD | €0.26 0.3 USD | €0.26 0.3 USD | €728.93M 841.42M USD | 12.80 | €0.02 0.02 USD | ||
Hosiden Corporation
HOD.F
DE
|
€14.80 17.08 USD |
+1.37
|
€728.64M 841.1M USD | €750.00 865.75 USD | €14.80 17.08 USD | €14.80 17.08 USD | €728.64M 841.1M USD | 9.07 | €1.63 1.88 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.09 0.11 USD |
-4.12
|
€726.85M 839.02M USD | €900.00 1.04K USD | €0.09 0.11 USD | €0.09 0.11 USD | €726.85M 839.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.86 7.92 USD |
-5.64
|
€725.11M 837.02M USD | €300.00 346.3 USD | €6.86 7.92 USD | €6.86 7.92 USD | €725.11M 837.02M USD | 14.91 | €0.46 0.53 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€8.80 10.16 USD |
-4.35
|
€723.68M 835.37M USD | €765.00 883.07 USD | €8.80 10.16 USD | €8.80 10.16 USD | €723.68M 835.37M USD | 55.00 | €0.16 0.18 USD | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.60 43.4 USD |
+1.08
|
€723.12M 834.72M USD | €28.00 32.32 USD | €37.20 42.94 USD | €37.60 43.4 USD | €723.12M 834.72M USD | 11.35 | €3.31 3.82 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.12 1.29 USD |
-0.88
|
€723.03M 834.62M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €723.03M 834.62M USD | 28.00 | €0.04 0.05 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€33.20 38.32 USD |
+2.47
|
€723.03M 834.62M USD | €25.00 28.86 USD | €33.20 38.32 USD | €33.20 38.32 USD | €723.03M 834.62M USD | 26.14 | €1.27 1.47 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€32.80 37.86 USD |
+7.89
|
€722.52M 834.03M USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €722.52M 834.03M USD | 0 | -€2.50 -2.8 USD | ||
INDUS Holding AG
INH.F
DE
|
€27.00 31.17 USD |
-2.17
|
€722.25M 833.72M USD | €670.00 773.4 USD | €27.00 31.17 USD | €27.00 31.17 USD | €722.25M 833.72M USD | 9.71 | €2.78 3.21 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.55 13.33 USD |
+0.87
|
€721.75M 833.14M USD | €5.90K 6.81K USD | €11.55 13.33 USD | €11.55 13.33 USD | €721.75M 833.14M USD | 0 | -€0.64 -0.7 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€123.00 141.98 USD |
+11.82
|
€720.73M 831.96M USD | €22.00 25.4 USD | €123.00 141.98 USD | €123.00 141.98 USD | €720.73M 831.96M USD | 38.80 | €3.17 3.66 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€5.70 6.58 USD |
-7.32
|
€720.24M 831.4M USD | €1.50K 1.73K USD | €5.70 6.58 USD | €5.95 6.87 USD | €720.24M 831.4M USD | 0 | -€1.01 -1.1 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.02 4.64 USD |
0
|
€718.38M 829.25M USD | €1.85K 2.14K USD | €4.02 4.64 USD | €4.02 4.64 USD | €718.38M 829.25M USD | 7.44 | €0.54 0.62 USD | ||
|
HMC Capital Limited
8320.F
DE
|
€1.74 2.01 USD |
0
|
€717.95M 828.76M USD | €101.00 116.59 USD | €1.72 1.99 USD | €1.90 2.19 USD | €717.95M 828.76M USD | 0 | -€0.20 -0.2 USD | ||
Kforce Inc.
ROF.F
DE
|
€40.20 46.4 USD |
+4.15
|
€716.85M 827.48M USD | €1.70K 1.96K USD | €40.20 46.4 USD | €40.20 46.4 USD | €716.85M 827.48M USD | 23.23 | €1.73 2 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
Metallus Inc.
ZS2.F
DE
|
€17.20 19.85 USD |
+2.38
|
€716.00M 826.5M USD | €180.00 207.78 USD | €17.20 19.85 USD | €17.20 19.85 USD | €716.00M 826.5M USD | 286.66 | €0.06 0.07 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€40.40 46.64 USD |
+5.76
|
€715.82M 826.3M USD | €4.00 4.62 USD | €40.40 46.64 USD | €40.40 46.64 USD | €715.82M 826.3M USD | 18.61 | €2.17 2.5 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.73 6.61 USD |
+1.06
|
€715.38M 825.79M USD | €1.50K 1.73K USD | €5.73 6.61 USD | €5.73 6.61 USD | €715.38M 825.79M USD | 0 | -€1.02 -1.1 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€36.40 42.02 USD |
+10.98
|
€715.18M 825.56M USD | €29.00 33.48 USD | €36.40 42.02 USD | €36.40 42.02 USD | €715.18M 825.56M USD | 9.47 | €3.84 4.43 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.77 3.2 USD |
+1.99
|
€714.84M 825.17M USD | €4.00K 4.62K USD | €2.77 3.2 USD | €2.77 3.2 USD | €714.84M 825.17M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||