結果ページ51 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (392)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (39)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (37)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (50)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (74)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (144)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (190)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (30)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (175)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (50)
- 事業機器・用品 (19)
- 特殊産業機械 (204)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.05 3.52 USD |
-2.06
|
€811.45M 936.68M USD | €189.00 218.17 USD | €3.05 3.52 USD | €3.05 3.52 USD | €811.45M 936.68M USD | 11.29 | €0.27 0.31 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.70 4.28 USD |
-4.68
|
€811.43M 936.66M USD | €600.00 692.6 USD | €3.70 4.28 USD | €3.70 4.28 USD | €811.43M 936.66M USD | 0 | -€6.43 -7.4 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€44.40 51.25 USD |
-2.2
|
€809.99M 934.99M USD | €200.00 230.87 USD | €44.40 51.25 USD | €44.40 51.25 USD | €809.99M 934.99M USD | 111.00 | €0.40 0.46 USD | ||
|
Fairvest Limited
2T20.F
DE
|
€0.38 0.44 USD |
+1.59
|
€809.72M 934.69M USD | €29.00 33.48 USD | €0.38 0.43 USD | €0.38 0.44 USD | €809.72M 934.69M USD | 3.83 | €0.10 0.12 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.84 0.96 USD |
-1.76
|
€808.83M 933.66M USD | €2.60K 3K USD | €0.84 0.96 USD | €0.84 0.96 USD | €808.83M 933.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.83 0.96 USD |
-6.32
|
€808.54M 933.33M USD | €950.00 1.1K USD | €0.81 0.94 USD | €0.83 0.96 USD | €808.54M 933.33M USD | 0 | €0.00 0 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.18 2.52 USD |
-0.23
|
€808.50M 933.28M USD | €1.84K 2.12K USD | €2.18 2.52 USD | €2.18 2.52 USD | €808.50M 933.28M USD | 13.62 | €0.16 0.18 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.2 USD |
-2.25
|
€807.86M 932.54M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €807.86M 932.54M USD | 17.39 | €0.01 0.01 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€10.98 12.67 USD |
-1.96
|
€807.82M 932.49M USD | €2.00 2.31 USD | €10.98 12.67 USD | €10.98 12.67 USD | €807.82M 932.49M USD | 274.50 | €0.04 0.05 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.12 3.6 USD |
+0.65
|
€807.80M 932.48M USD | €400.00 461.73 USD | €3.12 3.6 USD | €3.12 3.6 USD | €807.80M 932.48M USD | 0.092 | €33.70 38.9 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.32 9.6 USD |
+2.72
|
€807.74M 932.4M USD | €147.00 169.69 USD | €8.32 9.6 USD | €8.32 9.6 USD | €807.74M 932.4M USD | 59.39 | €0.14 0.16 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.00 8.08 USD |
0
|
€807.16M 931.73M USD | €80.00 92.35 USD | €7.00 8.08 USD | €7.00 8.08 USD | €807.16M 931.73M USD | 12.72 | €0.55 0.63 USD | ||
|
Morguard Corporation
74S.F
DE
|
€75.50 87.15 USD |
+2.03
|
€806.20M 930.63M USD | €5.00 5.77 USD | €75.50 87.15 USD | €75.50 87.15 USD | €806.20M 930.63M USD | 7.44 | €10.14 11.7 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€25.50 29.44 USD |
+1.67
|
€803.24M 927.2M USD | €22.00 25.4 USD | €25.50 29.44 USD | €25.50 29.44 USD | €803.24M 927.2M USD | 121.42 | €0.21 0.24 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€13.43 15.5 USD |
-2.89
|
€802.91M 926.82M USD | €350.00 404.02 USD | €13.43 15.5 USD | €13.43 15.5 USD | €802.91M 926.82M USD | 17.67 | €0.76 0.88 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€3.82 4.41 USD |
-5.45
|
€802.13M 925.93M USD | €850.00 981.18 USD | €3.82 4.41 USD | €3.82 4.41 USD | €802.13M 925.93M USD | 11.57 | €0.33 0.38 USD | ||
AGF Management Limited
A3J.F
DE
|
€12.60 14.54 USD |
+2.44
|
€801.23M 924.89M USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €801.23M 924.89M USD | 9.84 | €1.28 1.48 USD | ||
|
Barrett Business Services, Inc.
BB1.F
DE
|
€32.60 37.63 USD |
-1.81
|
€800.64M 924.21M USD | €53.00 61.18 USD | €32.60 37.63 USD | €32.60 37.63 USD | €800.64M 924.21M USD | 24.32 | €1.34 1.55 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.66 8.84 USD |
+2.68
|
€799.57M 922.97M USD | €200.00 230.87 USD | €7.51 8.67 USD | €7.66 8.84 USD | €799.57M 922.97M USD | 34.81 | €0.22 0.25 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.34 USD |
+3.5
|
€799.47M 922.86M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.30 0.34 USD | €799.47M 922.86M USD | 29.60 | €0.01 0.01 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.00 1.15 USD |
0
|
€796.97M 919.97M USD | €7.51K 8.67K USD | €1.00 1.15 USD | €1.00 1.15 USD | €796.97M 919.97M USD | 0 | -€1.94 -2.2 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.69 3.11 USD |
-4.27
|
€796.65M 919.6M USD | €780.00 900.38 USD | €2.69 3.11 USD | €2.69 3.11 USD | €796.65M 919.6M USD | 0 | -€0.79 -0.9 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€171.00 197.39 USD |
-2.84
|
€793.50M 915.96M USD | €40.00 46.17 USD | €171.00 197.39 USD | €171.00 197.39 USD | €793.50M 915.96M USD | 28.31 | €6.04 6.97 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.08 1.25 USD |
0
|
€793.13M 915.54M USD | €3.05K 3.52K USD | €1.08 1.25 USD | €1.08 1.25 USD | €793.13M 915.54M USD | 0 | -€0.05 -0.05 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.99 6.91 USD |
-0.83
|
€793.01M 915.4M USD | €100.00 115.43 USD | €5.93 6.84 USD | €5.99 6.91 USD | €793.01M 915.4M USD | 15.76 | €0.38 0.44 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.45 0.52 USD |
+1.36
|
€791.98M 914.21M USD | €244.00 281.66 USD | €0.43 0.49 USD | €0.45 0.52 USD | €791.98M 914.21M USD | 0 | -€0.02 -0.02 USD | ||
Geron Corporation
GON.F
DE
|
€1.23 1.42 USD |
+2.11
|
€791.64M 913.81M USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.23 1.43 USD | €791.64M 913.81M USD | 0 | -€0.10 -0.1 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.10 8.2 USD |
-1.39
|
€787.93M 909.53M USD | €165.00 190.47 USD | €7.10 8.2 USD | €7.10 8.2 USD | €787.93M 909.53M USD | 14.79 | €0.48 0.55 USD | ||
PVA TePla AG
TPE.F
DE
|
€38.58 44.53 USD |
-7.35
|
€787.90M 909.5M USD | €492.00 567.93 USD | €38.52 44.46 USD | €39.12 45.16 USD | €787.90M 909.5M USD | 385.80 | €0.10 0.12 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.38 15.44 USD |
-0.59
|
€787.42M 908.95M USD | €647.00 746.85 USD | €13.38 15.44 USD | €13.38 15.44 USD | €787.42M 908.95M USD | 32.63 | €0.41 0.47 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.20 4.85 USD |
-0.12
|
€787.33M 908.85M USD | €3.56K 4.1K USD | €4.09 4.72 USD | €4.20 4.85 USD | €787.33M 908.85M USD | 41.99 | €0.10 0.12 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.30 13.04 USD |
0
|
€786.97M 908.42M USD | €107.00 123.51 USD | €11.30 13.04 USD | €11.30 13.04 USD | €786.97M 908.42M USD | 12.98 | €0.87 1 USD | ||
MegaChips Corporation
MHC.F
DE
|
€55.50 64.07 USD |
-3.48
|
€780.98M 901.51M USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €780.98M 901.51M USD | 17.67 | €3.14 3.62 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.31 3.82 USD |
-0.15
|
€780.71M 901.2M USD | €1.08K 1.25K USD | €3.31 3.82 USD | €3.31 3.82 USD | €780.71M 901.2M USD | 0 | -€1.90 -2.1 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.38 5.06 USD |
-3.1
|
€780.39M 900.83M USD | €98.00 113.12 USD | €4.38 5.06 USD | €4.38 5.06 USD | €780.39M 900.83M USD | 9.73 | €0.45 0.52 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.82 0.94 USD |
+1.87
|
€780.05M 900.44M USD | €75.00 86.58 USD | €0.82 0.94 USD | €0.82 0.94 USD | €780.05M 900.44M USD | 27.16 | €0.03 0.03 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.73 6.61 USD |
+1.34
|
€778.97M 899.19M USD | €140.00 161.61 USD | €5.59 6.45 USD | €5.76 6.65 USD | €778.97M 899.19M USD | 0 | -€11.16 -12.8 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.60 21.47 USD |
+2.76
|
€778.57M 898.73M USD | €150.00 173.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €778.57M 898.73M USD | 51.66 | €0.36 0.42 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.08 3.56 USD |
-3.14
|
€776.40M 896.22M USD | €5.57K 6.42K USD | €3.08 3.56 USD | €3.08 3.56 USD | €776.40M 896.22M USD | 14.66 | €0.21 0.24 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.30 13.04 USD |
0
|
€775.25M 894.9M USD | €795.00 917.7 USD | €11.30 13.04 USD | €11.30 13.04 USD | €775.25M 894.9M USD | 37.66 | €0.30 0.35 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.34 0.39 USD |
+5.59
|
€773.47M 892.84M USD | €8.00K 9.23K USD | €0.34 0.39 USD | €0.34 0.39 USD | €773.47M 892.84M USD | 6.79 | €0.05 0.06 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.35 8.48 USD |
-0.61
|
€773.46M 892.83M USD | €46.00 53.1 USD | €7.35 8.48 USD | €7.35 8.48 USD | €773.46M 892.83M USD | 9.80 | €0.75 0.87 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.60 11.08 USD |
0
|
€773.17M 892.5M USD | €11.00 12.7 USD | €9.55 11.02 USD | €9.65 11.14 USD | €773.17M 892.5M USD | 6.80 | €1.41 1.63 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.14 0.16 USD |
-0.71
|
€772.81M 892.09M USD | €2.97K 3.43K USD | €0.14 0.16 USD | €0.14 0.16 USD | €772.81M 892.09M USD | 0 | -€0.11 -0.1 USD | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.47 0.54 USD |
+1.72
|
€771.05M 890.04M USD | €24.00K 27.7K USD | €0.47 0.54 USD | €0.47 0.54 USD | €771.05M 890.04M USD | 47.20 | €0.01 0.01 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.90 6.81 USD |
+0.51
|
€770.66M 889.6M USD | €38.00 43.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €770.66M 889.6M USD | 14.75 | €0.40 0.46 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.F
DE
|
€0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€17.60 20.32 USD |
-2.76
|
€769.48M 888.24M USD | €50.00 57.72 USD | €17.60 20.32 USD | €17.60 20.32 USD | €769.48M 888.24M USD | 15.43 | €1.14 1.32 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€17.00 19.62 USD |
+0.47
|
€767.70M 886.18M USD | €400.00 461.73 USD | €17.00 19.62 USD | €17.00 19.62 USD | €767.70M 886.18M USD | 56.66 | €0.30 0.35 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.20 14.08 USD |
0
|
€766.03M 884.26M USD | €150.00 173.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €766.03M 884.26M USD | 0 | -€0.44 -0.5 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€8.75 10.1 USD |
0
|
€766.03M 884.25M USD | €150.00 173.15 USD | €8.70 10.04 USD | €8.75 10.1 USD | €766.03M 884.25M USD | 0 | -€0.44 -0.5 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€39.80 45.94 USD |
-0.5
|
€765.43M 883.56M USD | €43.00 49.64 USD | €39.80 45.94 USD | €39.80 45.94 USD | €765.43M 883.56M USD | 12.02 | €3.31 3.82 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
Kforce Inc.
ROF.F
DE
|
€42.80 49.41 USD |
-1.38
|
€763.21M 881M USD | €1.70K 1.96K USD | €42.80 49.41 USD | €42.80 49.41 USD | €763.21M 881M USD | 24.73 | €1.73 2 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.27 0.31 USD |
+3.08
|
€763.09M 880.87M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €763.09M 880.87M USD | 13.40 | €0.02 0.02 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€761.88M 879.46M USD | €460.00 530.99 USD | €14.70 16.97 USD | €14.70 16.97 USD | €761.88M 879.46M USD | 7.49 | €1.96 2.26 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.10 8.2 USD |
-15.98
|
€759.97M 877.26M USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €759.97M 877.26M USD | 15.10 | €0.47 0.54 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.65 21.53 USD |
-0.8
|
€758.93M 876.06M USD | €58.00 66.95 USD | €18.65 21.53 USD | €18.65 21.53 USD | €758.93M 876.06M USD | 16.35 | €1.14 1.32 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.20 10.62 USD |
0
|
€756.57M 873.34M USD | €765.00 883.07 USD | €9.20 10.62 USD | €9.20 10.62 USD | €756.57M 873.34M USD | 57.50 | €0.16 0.18 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.26 0.3 USD |
-1.54
|
€755.82M 872.47M USD | €10.43K 12.03K USD | €0.26 0.3 USD | €0.26 0.3 USD | €755.82M 872.47M USD | 25.60 | €0.01 0.01 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
-2.88
|
€755.76M 872.4M USD | €1.27K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €755.76M 872.4M USD | 10.09 | €0.01 0.01 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.88 5.63 USD |
0
|
€752.58M 868.73M USD | €12.00 13.85 USD | €4.88 5.63 USD | €4.88 5.63 USD | €752.58M 868.73M USD | 16.82 | €0.29 0.33 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.12 1.29 USD |
-1.75
|
€752.32M 868.43M USD | €150.00 173.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €752.32M 868.43M USD | 4.00 | €0.28 0.32 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€12.40 14.31 USD |
-4.62
|
€752.08M 868.16M USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €752.08M 868.16M USD | 0 | -€1.63 -1.8 USD | ||
Cohort plc
C7K.F
DE
|
€16.40 18.93 USD |
0
|
€751.62M 867.62M USD | €648.00 748.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €751.62M 867.62M USD | 35.65 | €0.46 0.53 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.58 4.13 USD |
-0.56
|
€748.33M 863.82M USD | €111.00 128.13 USD | €3.58 4.13 USD | €3.58 4.13 USD | €748.33M 863.82M USD | 4.53 | €0.79 0.91 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
-1.49
|
€747.90M 863.33M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.40 0.46 USD | €747.90M 863.33M USD | 7.91 | €0.05 0.06 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.16 3.65 USD |
-1.86
|
€746.46M 861.66M USD | €2.01K 2.31K USD | €3.16 3.65 USD | €3.22 3.72 USD | €746.46M 861.66M USD | 0 | -€1.90 -2.1 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€6.02 6.95 USD |
-1.63
|
€745.59M 860.66M USD | €370.00 427.1 USD | €6.02 6.95 USD | €6.02 6.95 USD | €745.59M 860.66M USD | 0 | -€0.45 -0.5 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
Hosiden Corporation
HOD.F
DE
|
€15.10 17.43 USD |
0
|
€743.41M 858.15M USD | €750.00 865.75 USD | €15.10 17.43 USD | €15.10 17.43 USD | €743.41M 858.15M USD | 9.26 | €1.63 1.88 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€19.42 22.42 USD |
+0.52
|
€743.13M 857.82M USD | €15.00 17.32 USD | €19.42 22.42 USD | €19.42 22.42 USD | €743.13M 857.82M USD | 10.84 | €1.79 2.07 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€43.80 50.56 USD |
-7.98
|
€740.86M 855.2M USD | €700.00 808.03 USD | €43.80 50.56 USD | €47.60 54.95 USD | €740.86M 855.2M USD | 10.60 | €4.13 4.77 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€39.60 45.71 USD |
-2.1
|
€740.02M 854.23M USD | €1.00 1.15 USD | €39.60 45.71 USD | €39.60 45.71 USD | €740.02M 854.23M USD | 27.31 | €1.45 1.67 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€165.00 190.47 USD |
+14.58
|
€739.84M 854.03M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €739.84M 854.03M USD | 14.53 | €11.35 13.1 USD | ||
Hello Group Inc.
1MO.F
DE
|
€5.00 5.77 USD |
-2.91
|
€738.74M 852.75M USD | €20.00 23.09 USD | €5.00 5.77 USD | €5.00 5.77 USD | €738.74M 852.75M USD | 8.62 | €0.58 0.67 USD | ||
Iress Limited
BRF.F
DE
|
€3.90 4.5 USD |
+3.72
|
€736.76M 850.47M USD | €8.00 9.23 USD | €3.90 4.5 USD | €3.90 4.5 USD | €736.76M 850.47M USD | 15.59 | €0.25 0.29 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.30 10.74 USD |
-2.21
|
€736.41M 850.06M USD | €3.00 3.46 USD | €9.30 10.74 USD | €9.30 10.74 USD | €736.41M 850.06M USD | 5.50 | €1.69 1.95 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.65 8.83 USD |
-2.55
|
€735.37M 848.86M USD | €1.00 1.15 USD | €7.65 8.83 USD | €7.65 8.83 USD | €735.37M 848.86M USD | 22.50 | €0.34 0.39 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€16.66 19.23 USD |
-0.09
|
€734.37M 847.71M USD | €200.00 230.87 USD | €16.66 19.23 USD | €16.66 19.23 USD | €734.37M 847.71M USD | 11.40 | €1.46 1.69 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.75 0.87 USD |
+0.67
|
€733.31M 846.49M USD | €2.00 2.31 USD | €0.75 0.87 USD | €0.75 0.87 USD | €733.31M 846.49M USD | 9.37 | €0.08 0.09 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€42.80 49.41 USD |
+3.38
|
€731.94M 844.9M USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €731.94M 844.9M USD | 13.80 | €3.10 3.58 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€13.96 16.11 USD |
-2.24
|
€731.09M 843.92M USD | €478.00 551.77 USD | €13.96 16.11 USD | €13.96 16.11 USD | €731.09M 843.92M USD | 0 | -€8.86 -10.2 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€39.60 45.71 USD |
-1
|
€730.79M 843.57M USD | €43.00 49.64 USD | €39.60 45.71 USD | €39.60 45.71 USD | €730.79M 843.57M USD | 18.67 | €2.12 2.45 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.60 5.31 USD |
0
|
€730.49M 843.23M USD | €40.00 46.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €730.49M 843.23M USD | 19.16 | €0.24 0.28 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.91 7.98 USD |
+0.14
|
€730.39M 843.12M USD | €300.00 346.3 USD | €6.91 7.98 USD | €6.91 7.98 USD | €730.39M 843.12M USD | 15.02 | €0.46 0.53 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€25.00 28.86 USD |
+0.81
|
€730.38M 843.1M USD | €1.00K 1.15K USD | €25.00 28.86 USD | €25.00 28.86 USD | €730.38M 843.1M USD | 42.37 | €0.59 0.68 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.85 0.98 USD |
-0.23
|
€730.31M 843.02M USD | €2.70K 3.12K USD | €0.85 0.98 USD | €0.85 0.98 USD | €730.31M 843.02M USD | 0 | -€0.05 -0.05 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€32.80 37.86 USD |
-1.2
|
€730.24M 842.94M USD | €105.00 121.21 USD | €32.80 37.86 USD | €32.80 37.86 USD | €730.24M 842.94M USD | 10.03 | €3.27 3.77 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€41.20 47.56 USD |
+0.98
|
€730.00M 842.66M USD | €4.00 4.62 USD | €41.20 47.56 USD | €41.20 47.56 USD | €730.00M 842.66M USD | 18.98 | €2.17 2.5 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€67.00 77.34 USD |
-1.47
|
€729.84M 842.48M USD | €9.00 10.39 USD | €67.00 77.34 USD | €67.00 77.34 USD | €729.84M 842.48M USD | 12.09 | €5.54 6.4 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€7.20 8.31 USD |
-1.37
|
€729.46M 842.05M USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €729.46M 842.05M USD | 11.61 | €0.62 0.72 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.13 5.92 USD |
+0.79
|
€728.61M 841.06M USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.14 5.93 USD | €728.61M 841.06M USD | 16.54 | €0.31 0.36 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€205.00 236.64 USD |
+0.49
|
€728.11M 840.48M USD | €180.00 207.78 USD | €203.00 234.33 USD | €205.00 236.64 USD | €728.11M 840.48M USD | 11.90 | €17.22 19.88 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.65 13.45 USD |
-1.69
|
€728.00M 840.35M USD | €50.00 57.72 USD | €11.65 13.45 USD | €11.65 13.45 USD | €728.00M 840.35M USD | 0 | -€0.64 -0.7 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€1.07 1.24 USD |
+3.88
|
€727.31M 839.56M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €727.31M 839.56M USD | 0 | -€2.23 -2.5 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.60 7.62 USD |
+2.33
|
€726.37M 838.47M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.60 7.62 USD | €726.37M 838.47M USD | 36.66 | €0.18 0.21 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.30 11.89 USD |
+0.98
|
€724.49M 836.3M USD | €60.00 69.26 USD | €10.30 11.89 USD | €10.30 11.89 USD | €724.49M 836.3M USD | 10.61 | €0.97 1.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||