Страница результатов 51 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.2 USD |
-1.15
|
€798.58M 921.82M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €798.58M 921.82M USD | 17.19 | €0.01 0.01 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€16.96 19.57 USD |
-1.74
|
€798.49M 921.73M USD | €28.00 32.32 USD | €16.96 19.57 USD | €16.96 19.57 USD | €798.49M 921.73M USD | 40.36 | €0.42 0.48 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.15 2.48 USD |
-1.38
|
€797.37M 920.43M USD | €1.84K 2.12K USD | €2.15 2.48 USD | €2.17 2.5 USD | €797.37M 920.43M USD | 13.43 | €0.16 0.18 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€56.50 65.22 USD |
-2.59
|
€797.15M 920.18M USD | €25.00 28.86 USD | €56.50 65.22 USD | €58.00 66.95 USD | €797.15M 920.18M USD | 66.47 | €0.85 0.98 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.00 1.15 USD |
0
|
€796.97M 919.97M USD | €7.51K 8.67K USD | €1.00 1.15 USD | €1.00 1.15 USD | €796.97M 919.97M USD | 0 | -€1.94 -2.2 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€25.30 29.2 USD |
-0.78
|
€796.94M 919.93M USD | €22.00 25.4 USD | €25.30 29.2 USD | €25.30 29.2 USD | €796.94M 919.93M USD | 120.47 | €0.21 0.24 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€13.32 15.38 USD |
-0.82
|
€796.33M 919.23M USD | €350.00 404.02 USD | €13.32 15.38 USD | €13.32 15.38 USD | €796.33M 919.23M USD | 17.76 | €0.75 0.87 USD | ||
|
Frequentis AG
FQT.F
DE
|
€60.00 69.26 USD |
-5.51
|
€796.20M 919.09M USD | €200.00 230.87 USD | €60.00 69.26 USD | €62.90 72.61 USD | €796.20M 919.09M USD | 28.30 | €2.12 2.45 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€6.09 7.03 USD |
+3.22
|
€795.48M 918.25M USD | €180.00 207.78 USD | €5.77 6.66 USD | €6.09 7.03 USD | €795.48M 918.25M USD | 15.22 | €0.40 0.46 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.14 0.17 USD |
+2.86
|
€794.89M 917.57M USD | €2.97K 3.43K USD | €0.14 0.17 USD | €0.14 0.17 USD | €794.89M 917.57M USD | 0 | -€0.11 -0.1 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€59.00 68.11 USD |
-2.96
|
€794.64M 917.28M USD | €386.00 445.57 USD | €59.00 68.11 USD | €59.00 68.11 USD | €794.64M 917.28M USD | 12.99 | €4.54 5.24 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.41 1.63 USD |
-5.61
|
€792.28M 914.56M USD | €3.05K 3.52K USD | €1.41 1.63 USD | €1.41 1.63 USD | €792.28M 914.56M USD | 0 | -€0.06 -0.06 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.40 3.92 USD |
-2.91
|
€791.56M 913.73M USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.50 4.04 USD | €791.56M 913.73M USD | 0 | -€0.65 -0.7 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€12.95 14.95 USD |
-1.15
|
€790.98M 913.06M USD | €65.00 75.03 USD | €12.77 14.74 USD | €12.95 14.95 USD | €790.98M 913.06M USD | 2.42 | €5.33 6.15 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.81 0.94 USD |
-2.41
|
€789.07M 910.85M USD | €950.00 1.1K USD | €0.81 0.94 USD | €0.81 0.94 USD | €789.07M 910.85M USD | 0 | €0.00 0 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.50 13.27 USD |
+1.77
|
€788.97M 910.73M USD | €795.00 917.7 USD | €11.50 13.27 USD | €11.50 13.27 USD | €788.97M 910.73M USD | 38.33 | €0.30 0.35 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.96 6.87 USD |
-0.58
|
€788.38M 910.05M USD | €100.00 115.43 USD | €5.96 6.87 USD | €5.96 6.87 USD | €788.38M 910.05M USD | 15.67 | €0.38 0.44 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€175.50 202.59 USD |
+6.36
|
€786.93M 908.38M USD | €1.00 1.15 USD | €175.50 202.59 USD | €175.50 202.59 USD | €786.93M 908.38M USD | 15.46 | €11.35 13.1 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.44 0.51 USD |
-0.89
|
€784.91M 906.04M USD | €244.00 281.66 USD | €0.43 0.49 USD | €0.44 0.51 USD | €784.91M 906.04M USD | 0 | -€0.02 -0.02 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.40 12.01 USD |
-5.45
|
€784.90M 906.03M USD | €25.00 28.86 USD | €10.40 12.01 USD | €10.40 12.01 USD | €784.90M 906.03M USD | 22.60 | €0.46 0.53 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.81 0.94 USD |
-2.99
|
€784.62M 905.71M USD | €2.60K 3K USD | €0.81 0.94 USD | €0.81 0.94 USD | €784.62M 905.71M USD | 0 | -€0.02 -0.02 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.33 15.39 USD |
-0.37
|
€784.48M 905.55M USD | €647.00 746.85 USD | €13.33 15.39 USD | €13.33 15.39 USD | €784.48M 905.55M USD | 32.51 | €0.41 0.47 USD | ||
|
Fairvest Limited
2T20.F
DE
|
€0.37 0.43 USD |
-3.12
|
€784.42M 905.48M USD | €29.00 33.48 USD | €0.37 0.43 USD | €0.38 0.44 USD | €784.42M 905.48M USD | 3.72 | €0.10 0.12 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€169.00 195.08 USD |
-1.17
|
€784.21M 905.25M USD | €40.00 46.17 USD | €169.00 195.08 USD | €169.00 195.08 USD | €784.21M 905.25M USD | 27.98 | €6.04 6.97 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.76 6.65 USD |
+0.56
|
€783.32M 904.21M USD | €1.66K 1.92K USD | €5.71 6.59 USD | €6.01 6.94 USD | €783.32M 904.21M USD | 0 | -€11.16 -12.8 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€36.80 42.48 USD |
-7.07
|
€782.92M 903.75M USD | €10.00 11.54 USD | €36.80 42.48 USD | €36.80 42.48 USD | €782.92M 903.75M USD | 26.09 | €1.41 1.63 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.18 4.82 USD |
-0.6
|
€782.65M 903.44M USD | €3.56K 4.1K USD | €4.08 4.7 USD | €4.18 4.82 USD | €782.65M 903.44M USD | 41.75 | €0.10 0.12 USD | ||
MegaChips Corporation
MHC.F
DE
|
€55.50 64.07 USD |
0
|
€780.98M 901.51M USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €780.98M 901.51M USD | 17.67 | €3.14 3.62 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.27 0.32 USD |
+2.24
|
€780.18M 900.59M USD | €100.00 115.43 USD | €0.27 0.32 USD | €0.27 0.32 USD | €780.18M 900.59M USD | 13.69 | €0.02 0.02 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.82 0.94 USD |
0
|
€780.05M 900.44M USD | €75.00 86.58 USD | €0.82 0.94 USD | €0.82 0.94 USD | €780.05M 900.44M USD | 27.16 | €0.03 0.03 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.60 21.47 USD |
0
|
€778.57M 898.73M USD | €150.00 173.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €778.57M 898.73M USD | 51.66 | €0.36 0.42 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€46.00 53.1 USD |
-2.13
|
€778.08M 898.16M USD | €700.00 808.03 USD | €44.40 51.25 USD | €46.80 54.02 USD | €778.08M 898.16M USD | 11.13 | €4.13 4.77 USD | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.48 0.55 USD |
+0.85
|
€777.58M 897.59M USD | €24.00K 27.7K USD | €0.48 0.55 USD | €0.48 0.55 USD | €777.58M 897.59M USD | 47.60 | €0.01 0.01 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.07 0.08 USD |
-4.41
|
€776.73M 896.61M USD | €16.50K 19.05K USD | €0.07 0.08 USD | €0.08 0.09 USD | €776.73M 896.61M USD | 6.50 | €0.01 0.01 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€1.14 1.32 USD |
+6.54
|
€774.89M 894.48M USD | €500.00 577.17 USD | €1.14 1.32 USD | €1.14 1.32 USD | €774.89M 894.48M USD | 0 | -€2.23 -2.5 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.36 8.49 USD |
+0.07
|
€773.98M 893.43M USD | €46.00 53.1 USD | €7.36 8.49 USD | €7.36 8.49 USD | €773.98M 893.43M USD | 9.80 | €0.75 0.87 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.40 8.54 USD |
-3.39
|
€772.43M 891.64M USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €772.43M 891.64M USD | 33.63 | €0.22 0.25 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€19.70 22.74 USD |
-6.19
|
€771.90M 891.03M USD | €194.00 223.94 USD | €19.70 22.74 USD | €21.20 24.47 USD | €771.90M 891.03M USD | 15.75 | €1.25 1.44 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.05 1.21 USD |
-2.78
|
€771.10M 890.11M USD | €3.05K 3.52K USD | €1.05 1.21 USD | €1.05 1.21 USD | €771.10M 890.11M USD | 0 | -€0.05 -0.05 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.F
DE
|
€0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
Cohort plc
C7K.F
DE
|
€16.80 19.39 USD |
+2.44
|
€769.95M 888.78M USD | €648.00 748.01 USD | €16.80 19.39 USD | €16.80 19.39 USD | €769.95M 888.78M USD | 36.52 | €0.46 0.53 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€40.00 46.17 USD |
0
|
€769.27M 888M USD | €43.00 49.64 USD | €39.20 45.25 USD | €40.00 46.17 USD | €769.27M 888M USD | 12.08 | €3.31 3.82 USD | ||
Hello Group Inc.
1MO.F
DE
|
€5.20 6 USD |
+1.96
|
€768.29M 886.86M USD | €1.00K 1.15K USD | €5.10 5.89 USD | €5.20 6 USD | €768.29M 886.86M USD | 8.96 | €0.58 0.67 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.75 0.86 USD |
+8.76
|
€768.20M 886.76M USD | €59.00 68.11 USD | €0.72 0.83 USD | €0.75 0.86 USD | €768.20M 886.76M USD | 74.50 | €0.01 0.01 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.26 0.3 USD |
+1.56
|
€767.63M 886.11M USD | €10.43K 12.03K USD | €0.26 0.3 USD | €0.26 0.3 USD | €767.63M 886.11M USD | 26.00 | €0.01 0.01 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.30 4.96 USD |
-1.83
|
€766.14M 884.38M USD | €98.00 113.12 USD | €4.30 4.96 USD | €4.30 4.96 USD | €766.14M 884.38M USD | 9.55 | €0.45 0.52 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.50 10.97 USD |
-1.04
|
€765.12M 883.2M USD | €11.00 12.7 USD | €9.50 10.97 USD | €9.60 11.08 USD | €765.12M 883.2M USD | 6.73 | €1.41 1.63 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.02 1.18 USD |
-5.73
|
€765.10M 883.18M USD | €7.67K 8.85K USD | €1.02 1.18 USD | €1.02 1.18 USD | €765.10M 883.18M USD | 0 | -€0.10 -0.1 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
+0.99
|
€763.24M 881.04M USD | €1.27K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €763.24M 881.04M USD | 10.19 | €0.01 0.01 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€16.89 19.5 USD |
-0.65
|
€762.73M 880.45M USD | €400.00 461.73 USD | €16.89 19.5 USD | €16.89 19.5 USD | €762.73M 880.45M USD | 56.29 | €0.30 0.35 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€761.88M 879.46M USD | €460.00 530.99 USD | €14.70 16.97 USD | €14.70 16.97 USD | €761.88M 879.46M USD | 7.49 | €1.96 2.26 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.13 1.3 USD |
+0.89
|
€759.03M 876.18M USD | €150.00 173.15 USD | €1.12 1.29 USD | €1.13 1.3 USD | €759.03M 876.18M USD | 4.03 | €0.28 0.32 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.85 3.29 USD |
-6.49
|
€758.77M 875.87M USD | €3.26K 3.76K USD | €2.85 3.29 USD | €2.96 3.42 USD | €758.77M 875.87M USD | 10.56 | €0.27 0.31 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.60 21.47 USD |
-0.27
|
€756.89M 873.71M USD | €58.00 66.95 USD | €18.60 21.47 USD | €18.60 21.47 USD | €756.89M 873.71M USD | 16.31 | €1.14 1.32 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.00 3.46 USD |
-2.6
|
€756.23M 872.94M USD | €5.57K 6.42K USD | €3.00 3.46 USD | €3.00 3.46 USD | €756.23M 872.94M USD | 14.28 | €0.21 0.24 USD | ||
PVA TePla AG
TPE.F
DE
|
€36.98 42.69 USD |
-0.86
|
€755.23M 871.79M USD | €752.00 868.06 USD | €35.00 40.4 USD | €37.50 43.29 USD | €755.23M 871.79M USD | 369.80 | €0.10 0.12 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
+0.56
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€17.06 19.69 USD |
+2.43
|
€752.23M 868.32M USD | €200.00 230.87 USD | €17.06 19.69 USD | €17.06 19.69 USD | €752.23M 868.32M USD | 11.68 | €1.46 1.69 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€12.40 14.31 USD |
0
|
€752.08M 868.16M USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €752.08M 868.16M USD | 0 | -€1.62 -1.8 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.48 10.94 USD |
+3.83
|
€750.66M 866.52M USD | €3.00 3.46 USD | €9.23 10.65 USD | €9.48 10.94 USD | €750.66M 866.52M USD | 5.60 | €1.69 1.95 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€7.40 8.54 USD |
+2.78
|
€749.73M 865.44M USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €749.73M 865.44M USD | 11.93 | €0.62 0.72 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.86 5.61 USD |
-0.41
|
€749.49M 865.17M USD | €12.00 13.85 USD | €4.86 5.61 USD | €4.86 5.61 USD | €749.49M 865.17M USD | 16.75 | €0.29 0.33 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
0
|
€747.90M 863.33M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.40 0.46 USD | €747.90M 863.33M USD | 7.91 | €0.05 0.06 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€19.54 22.56 USD |
+0.62
|
€747.72M 863.12M USD | €2.00 2.31 USD | €19.02 21.96 USD | €19.54 22.56 USD | €747.72M 863.12M USD | 10.91 | €1.79 2.07 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.F
DE
|
€6.95 8.02 USD |
-2.11
|
€743.92M 858.73M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €743.92M 858.73M USD | 14.78 | €0.47 0.54 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.33 0.38 USD |
-4.12
|
€741.62M 856.08M USD | €8.00K 9.23K USD | €0.33 0.38 USD | €0.35 0.41 USD | €741.62M 856.08M USD | 6.51 | €0.05 0.06 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€9.40 10.85 USD |
+3.87
|
€741.31M 855.72M USD | €360.00 415.56 USD | €9.40 10.85 USD | €9.40 10.85 USD | €741.31M 855.72M USD | 8.10 | €1.16 1.34 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€16.90 19.51 USD |
-3.98
|
€738.88M 852.91M USD | €50.00 57.72 USD | €16.90 19.51 USD | €16.90 19.51 USD | €738.88M 852.91M USD | 14.82 | €1.14 1.32 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.16 0.19 USD |
-11.54
|
€737.25M 851.03M USD | €10.00 11.54 USD | €0.16 0.19 USD | €0.16 0.19 USD | €737.25M 851.03M USD | 0 | -€0.02 -0.02 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.49 4.03 USD |
-11.25
|
€736.97M 850.72M USD | €1.75K 2.02K USD | €3.49 4.03 USD | €3.49 4.03 USD | €736.97M 850.72M USD | 0 | -€0.67 -0.7 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€12.45 14.37 USD |
-0.4
|
€735.98M 849.57M USD | €100.00 115.43 USD | €12.45 14.37 USD | €12.45 14.37 USD | €735.98M 849.57M USD | 7.03 | €1.77 2.04 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.75 13.56 USD |
+0.86
|
€734.25M 847.56M USD | €50.00 57.72 USD | €11.25 12.99 USD | €11.75 13.56 USD | €734.25M 847.56M USD | 0 | -€0.64 -0.7 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.09 0.11 USD |
+2.58
|
€733.40M 846.59M USD | €11.00K 12.7K USD | €0.09 0.11 USD | €0.09 0.11 USD | €733.40M 846.59M USD | 0 | €0.00 0 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.25 10.68 USD |
-0.54
|
€732.45M 845.49M USD | €3.00 3.46 USD | €9.25 10.68 USD | €9.25 10.68 USD | €732.45M 845.49M USD | 5.47 | €1.69 1.95 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€5.90 6.81 USD |
-1.99
|
€730.73M 843.51M USD | €370.00 427.1 USD | €5.90 6.81 USD | €5.90 6.81 USD | €730.73M 843.51M USD | 0 | -€0.44 -0.5 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.75 0.86 USD |
-0.67
|
€728.43M 840.85M USD | €2.00 2.31 USD | €0.75 0.86 USD | €0.75 0.86 USD | €728.43M 840.85M USD | 9.31 | €0.08 0.09 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€8.85 10.22 USD |
-3.8
|
€727.79M 840.11M USD | €765.00 883.07 USD | €8.85 10.22 USD | €8.85 10.22 USD | €727.79M 840.11M USD | 55.31 | €0.16 0.18 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.85 0.98 USD |
-0.35
|
€727.73M 840.05M USD | €2.70K 3.12K USD | €0.84 0.97 USD | €0.85 0.98 USD | €727.73M 840.05M USD | 0 | -€0.05 -0.05 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€39.40 45.48 USD |
-0.51
|
€727.10M 839.31M USD | €43.00 49.64 USD | €38.60 44.56 USD | €39.40 45.48 USD | €727.10M 839.31M USD | 18.67 | €2.11 2.44 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€8.30 9.58 USD |
-1.78
|
€726.63M 838.78M USD | €150.00 173.15 USD | €8.20 9.47 USD | €8.40 9.7 USD | €726.63M 838.78M USD | 0 | -€0.44 -0.5 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€38.85 44.85 USD |
-1.89
|
€726.00M 838.05M USD | €1.00 1.15 USD | €38.85 44.85 USD | €38.85 44.85 USD | €726.00M 838.05M USD | 26.79 | €1.45 1.67 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€32.60 37.63 USD |
-0.61
|
€725.78M 837.8M USD | €105.00 121.21 USD | €32.60 37.63 USD | €32.60 37.63 USD | €725.78M 837.8M USD | 9.96 | €3.27 3.77 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€32.60 37.63 USD |
+0.62
|
€724.61M 836.44M USD | €500.00 577.17 USD | €32.60 37.63 USD | €32.60 37.63 USD | €724.61M 836.44M USD | 26.29 | €1.24 1.43 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.30 11.89 USD |
0
|
€724.49M 836.3M USD | €60.00 69.26 USD | €10.30 11.89 USD | €10.30 11.89 USD | €724.49M 836.3M USD | 10.61 | €0.97 1.12 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€66.50 76.76 USD |
-0.75
|
€724.40M 836.2M USD | €9.00 10.39 USD | €66.50 76.76 USD | €66.50 76.76 USD | €724.40M 836.2M USD | 12.02 | €5.53 6.38 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€23.20 26.78 USD |
+1.75
|
€723.90M 835.62M USD | €12.00 13.85 USD | €23.20 26.78 USD | €23.20 26.78 USD | €723.90M 835.62M USD | 89.23 | €0.26 0.3 USD | ||
Hosiden Corporation
HOD.F
DE
|
€14.70 16.97 USD |
-2.65
|
€723.72M 835.42M USD | €750.00 865.75 USD | €14.70 16.97 USD | €14.70 16.97 USD | €723.72M 835.42M USD | 9.01 | €1.63 1.88 USD | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
Iress Limited
BRF.F
DE
|
€3.82 4.41 USD |
-2.05
|
€721.65M 833.02M USD | €8.00 9.23 USD | €3.82 4.41 USD | €3.82 4.41 USD | €721.65M 833.02M USD | 15.27 | €0.25 0.29 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.54 5.24 USD |
-1.3
|
€720.96M 832.23M USD | €40.00 46.17 USD | €4.54 5.24 USD | €4.54 5.24 USD | €720.96M 832.23M USD | 18.91 | €0.24 0.28 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€40.60 46.87 USD |
-1.46
|
€719.37M 830.39M USD | €4.00 4.62 USD | €40.60 46.87 USD | €40.60 46.87 USD | €719.37M 830.39M USD | 18.70 | €2.17 2.5 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.77 0.89 USD |
+2.67
|
€719.34M 830.36M USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €719.34M 830.36M USD | 11.00 | €0.07 0.08 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.51 14.44 USD |
-0.6
|
€719.08M 830.06M USD | €400.00 461.73 USD | €12.51 14.44 USD | €12.51 14.44 USD | €719.08M 830.06M USD | 10.51 | €1.19 1.37 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€3.30 3.81 USD |
+0.7
|
€718.86M 829.8M USD | €3.10K 3.58K USD | €3.30 3.81 USD | €3.30 3.81 USD | €718.86M 829.8M USD | 0 | -€0.46 -0.5 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€24.60 28.4 USD |
-1.6
|
€718.69M 829.61M USD | €1.00K 1.15K USD | €24.60 28.4 USD | €24.60 28.4 USD | €718.69M 829.61M USD | 41.69 | €0.59 0.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||