Страница результатов 51 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Melco International Development Limited
MX7A.F
DE
|
€0.35 0.4 USD |
+7.36
|
€796.22M 919.1M USD | €8.00K 9.23K USD | €0.35 0.4 USD | €0.35 0.4 USD | €796.22M 919.1M USD | 7.00 | €0.05 0.06 USD | ||
Frequentis AG
FQT.F
DE
|
€60.00 69.26 USD |
0
|
€796.20M 919.09M USD | €200.00 230.87 USD | €60.00 69.26 USD | €60.00 69.26 USD | €796.20M 919.09M USD | 28.30 | €2.12 2.45 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€16.90 19.51 USD |
-0.32
|
€795.90M 918.74M USD | €28.00 32.32 USD | €16.90 19.51 USD | €16.90 19.51 USD | €795.90M 918.74M USD | 40.23 | €0.42 0.48 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.90 7.96 USD |
-2.13
|
€795.63M 918.42M USD | €80.00 92.35 USD | €6.90 7.96 USD | €6.90 7.96 USD | €795.63M 918.42M USD | 12.54 | €0.55 0.63 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.24 4.89 USD |
+1.56
|
€794.83M 917.5M USD | €3.56K 4.1K USD | €4.04 4.66 USD | €4.24 4.89 USD | €794.83M 917.5M USD | 42.39 | €0.10 0.12 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€20.92 24.15 USD |
-2.33
|
€794.79M 917.46M USD | €25.00 28.86 USD | €20.92 24.15 USD | €20.92 24.15 USD | €794.79M 917.46M USD | 0 | -€0.11 -0.1 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.83 0.96 USD |
+1.84
|
€794.40M 917.01M USD | €25.00 28.86 USD | €0.80 0.92 USD | €0.83 0.96 USD | €794.40M 917.01M USD | 27.66 | €0.03 0.03 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.34 USD |
-0.68
|
€793.46M 915.92M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.30 0.34 USD | €793.46M 915.92M USD | 29.40 | €0.01 0.01 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€10.78 12.44 USD |
-2.53
|
€793.10M 915.51M USD | €2.00 2.31 USD | €10.78 12.44 USD | €10.78 12.44 USD | €793.10M 915.51M USD | 269.50 | €0.04 0.05 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.62 4.18 USD |
-0.82
|
€793.03M 915.42M USD | €600.00 692.6 USD | €3.62 4.18 USD | €3.62 4.18 USD | €793.03M 915.42M USD | 0 | -€6.43 -7.4 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.90 7.96 USD |
-7.38
|
€792.50M 914.81M USD | €3.50K 4.04K USD | €6.90 7.96 USD | €6.90 7.96 USD | €792.50M 914.81M USD | 0 | -€2.28 -2.6 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€176.50 203.74 USD |
+0.57
|
€791.96M 914.18M USD | €1.00 1.15 USD | €176.50 203.74 USD | €176.50 203.74 USD | €791.96M 914.18M USD | 15.55 | €11.35 13.1 USD | ||
Kforce Inc.
ROF.F
DE
|
€44.40 51.25 USD |
-3.06
|
€791.74M 913.93M USD | €1.70K 1.96K USD | €44.40 51.25 USD | €44.40 51.25 USD | €791.74M 913.93M USD | 25.66 | €1.73 2 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.40 3.92 USD |
0
|
€791.56M 913.73M USD | €1.50K 1.73K USD | €3.39 3.91 USD | €3.41 3.94 USD | €791.56M 913.73M USD | 0 | -€0.65 -0.7 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€37.20 42.94 USD |
+1.09
|
€791.43M 913.58M USD | €10.00 11.54 USD | €37.20 42.94 USD | €37.20 42.94 USD | €791.43M 913.58M USD | 26.38 | €1.41 1.63 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.82 6.72 USD |
+0.97
|
€790.93M 913M USD | €1.66K 1.92K USD | €5.78 6.67 USD | €5.99 6.92 USD | €790.93M 913M USD | 0 | -€11.16 -12.8 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€56.00 64.64 USD |
-0.88
|
€790.10M 912.04M USD | €25.00 28.86 USD | €56.00 64.64 USD | €57.50 66.37 USD | €790.10M 912.04M USD | 65.88 | €0.85 0.98 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.09 9.33 USD |
-1.22
|
€789.59M 911.46M USD | €147.00 169.69 USD | €8.09 9.33 USD | €8.09 9.33 USD | €789.59M 911.46M USD | 57.75 | €0.14 0.16 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.82 0.94 USD |
+0.62
|
€789.46M 911.3M USD | €2.60K 3K USD | €0.82 0.94 USD | €0.82 0.94 USD | €789.46M 911.3M USD | 0 | -€0.02 -0.02 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.50 13.27 USD |
0
|
€788.97M 910.73M USD | €795.00 917.7 USD | €11.50 13.27 USD | €11.50 13.27 USD | €788.97M 910.73M USD | 38.33 | €0.30 0.35 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€46.60 53.79 USD |
+1.3
|
€788.22M 909.87M USD | €700.00 808.03 USD | €45.00 51.95 USD | €46.60 53.79 USD | €788.22M 909.87M USD | 11.28 | €4.13 4.77 USD | ||
MegaChips Corporation
MHC.F
DE
|
€56.00 64.64 USD |
+0.9
|
€788.01M 909.63M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €788.01M 909.63M USD | 17.83 | €3.14 3.62 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.73 4.3 USD |
+6.85
|
€787.47M 909.01M USD | €1.75K 2.02K USD | €3.73 4.3 USD | €3.73 4.3 USD | €787.47M 909.01M USD | 0 | -€0.67 -0.7 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.54 8.7 USD |
+1.89
|
€787.04M 908.51M USD | €200.00 230.87 USD | €7.54 8.7 USD | €7.54 8.7 USD | €787.04M 908.51M USD | 34.27 | €0.22 0.25 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€18.00 20.78 USD |
+6.51
|
€786.97M 908.43M USD | €330.00 380.93 USD | €17.50 20.2 USD | €18.00 20.78 USD | €786.97M 908.43M USD | 15.78 | €1.14 1.32 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.25 0.29 USD |
-3.08
|
€784.53M 905.61M USD | €750.00 865.75 USD | €0.25 0.29 USD | €0.25 0.29 USD | €784.53M 905.61M USD | 3.60 | €0.07 0.08 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.20 7.16 USD |
+10.71
|
€783.42M 904.33M USD | €1.50K 1.73K USD | €6.20 7.16 USD | €6.50 7.5 USD | €783.42M 904.33M USD | 0 | -€1.01 -1.1 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€24.82 28.65 USD |
-1.9
|
€781.82M 902.48M USD | €22.00 25.4 USD | €24.82 28.65 USD | €24.82 28.65 USD | €781.82M 902.48M USD | 118.19 | €0.21 0.24 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.39 1.61 USD |
-1.56
|
€779.95M 900.33M USD | €3.05K 3.52K USD | €1.39 1.61 USD | €1.39 1.61 USD | €779.95M 900.33M USD | 0 | -€0.06 -0.06 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.14 0.16 USD |
-2.08
|
€778.33M 898.46M USD | €2.97K 3.43K USD | €0.14 0.16 USD | €0.14 0.16 USD | €778.33M 898.46M USD | 0 | -€0.11 -0.1 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.07 0.08 USD |
0
|
€776.73M 896.61M USD | €16.50K 19.05K USD | €0.07 0.08 USD | €0.07 0.09 USD | €776.73M 896.61M USD | 6.50 | €0.01 0.01 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€8.91 10.28 USD |
-2.89
|
€776.54M 896.38M USD | €1.00K 1.15K USD | €8.75 10.09 USD | €8.91 10.28 USD | €776.54M 896.38M USD | 8.73 | €1.02 1.18 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.19 15.23 USD |
-1.05
|
€776.24M 896.04M USD | €647.00 746.85 USD | €13.19 15.23 USD | €13.19 15.23 USD | €776.24M 896.04M USD | 32.17 | €0.41 0.47 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.27 0.31 USD |
-0.73
|
€774.48M 894.01M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €774.48M 894.01M USD | 13.60 | €0.02 0.02 USD | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.47 0.55 USD |
-0.42
|
€774.31M 893.82M USD | €24.00K 27.7K USD | €0.47 0.55 USD | €0.47 0.55 USD | €774.31M 893.82M USD | 47.39 | €0.01 0.01 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.26 0.3 USD |
+0.77
|
€773.54M 892.92M USD | €10.43K 12.03K USD | €0.26 0.3 USD | €0.26 0.3 USD | €773.54M 892.92M USD | 26.19 | €0.01 0.01 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.60 11.08 USD |
+1.05
|
€773.17M 892.5M USD | €11.00 12.7 USD | €9.60 11.08 USD | €9.65 11.14 USD | €773.17M 892.5M USD | 6.80 | €1.41 1.63 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.15 1.33 USD |
+1.77
|
€772.47M 891.69M USD | €1.00K 1.15K USD | €1.10 1.27 USD | €1.15 1.33 USD | €772.47M 891.69M USD | 4.10 | €0.28 0.32 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.75 11.25 USD |
+5.41
|
€772.04M 891.19M USD | €3.00 3.46 USD | €9.75 11.25 USD | €9.75 11.25 USD | €772.04M 891.19M USD | 5.76 | €1.69 1.95 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.F
DE
|
€0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€166.00 191.62 USD |
-1.78
|
€770.29M 889.18M USD | €40.00 46.17 USD | €166.00 191.62 USD | €166.00 191.62 USD | €770.29M 889.18M USD | 27.52 | €6.03 6.96 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.20 11.77 USD |
-1.92
|
€769.80M 888.61M USD | €25.00 28.86 USD | €10.20 11.77 USD | €10.20 11.77 USD | €769.80M 888.61M USD | 22.17 | €0.46 0.53 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€12.86 14.84 USD |
-3.45
|
€768.83M 887.49M USD | €350.00 404.02 USD | €12.86 14.84 USD | €12.86 14.84 USD | €768.83M 887.49M USD | 16.92 | €0.76 0.88 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.86 6.76 USD |
-3.78
|
€765.43M 883.57M USD | €180.00 207.78 USD | €5.86 6.76 USD | €5.86 6.76 USD | €765.43M 883.57M USD | 14.65 | €0.40 0.46 USD | ||
PVA TePla AG
TPE.F
DE
|
€37.46 43.24 USD |
+1.3
|
€765.03M 883.1M USD | €930.00 1.07K USD | €37.00 42.71 USD | €38.48 44.42 USD | €765.03M 883.1M USD | 374.59 | €0.10 0.12 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.78 6.67 USD |
-3.02
|
€764.55M 882.54M USD | €100.00 115.43 USD | €5.78 6.67 USD | €5.78 6.67 USD | €764.55M 882.54M USD | 15.19 | €0.38 0.44 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€761.88M 879.46M USD | €460.00 530.99 USD | €14.70 16.97 USD | €14.70 16.97 USD | €761.88M 879.46M USD | 7.49 | €1.96 2.26 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.20 21.01 USD |
-2.15
|
€761.83M 879.4M USD | €150.00 173.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €761.83M 879.4M USD | 50.55 | €0.36 0.42 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€39.60 45.71 USD |
-1
|
€761.58M 879.12M USD | €43.00 49.64 USD | €39.40 45.48 USD | €40.00 46.17 USD | €761.58M 879.12M USD | 11.96 | €3.31 3.82 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.23 8.34 USD |
-1.77
|
€760.30M 877.64M USD | €46.00 53.1 USD | €7.23 8.34 USD | €7.23 8.34 USD | €760.30M 877.64M USD | 9.63 | €0.75 0.87 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€12.85 14.83 USD |
+3.21
|
€759.63M 876.87M USD | €500.00 577.17 USD | €12.65 14.6 USD | €12.85 14.83 USD | €759.63M 876.87M USD | 7.25 | €1.77 2.04 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.59 11.07 USD |
+1.16
|
€759.37M 876.57M USD | €24.00 27.7 USD | €9.46 10.92 USD | €9.59 11.07 USD | €759.37M 876.57M USD | 5.64 | €1.70 1.96 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€9.60 11.08 USD |
+2.13
|
€757.09M 873.93M USD | €360.00 415.56 USD | €9.60 11.08 USD | €9.60 11.08 USD | €757.09M 873.93M USD | 8.27 | €1.16 1.34 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.03 1.19 USD |
-1.9
|
€756.41M 873.16M USD | €3.05K 3.52K USD | €1.03 1.19 USD | €1.03 1.19 USD | €756.41M 873.16M USD | 0 | -€0.05 -0.05 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
-0.98
|
€755.76M 872.4M USD | €1.27K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €755.76M 872.4M USD | 10.09 | €0.01 0.01 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.55 21.41 USD |
-0.27
|
€754.86M 871.36M USD | €58.00 66.95 USD | €18.55 21.41 USD | €18.55 21.41 USD | €754.86M 871.36M USD | 16.27 | €1.14 1.32 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
Hello Group Inc.
1MO.F
DE
|
€5.10 5.89 USD |
-1.92
|
€753.51M 869.8M USD | €1.00K 1.15K USD | €5.10 5.89 USD | €5.10 5.89 USD | €753.51M 869.8M USD | 8.79 | €0.58 0.67 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.83 3.27 USD |
-0.77
|
€752.92M 869.12M USD | €3.26K 3.76K USD | €2.83 3.27 USD | €2.83 3.27 USD | €752.92M 869.12M USD | 10.48 | €0.27 0.31 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.20 0.24 USD |
-9.73
|
€751.67M 867.67M USD | €20.34K 23.48K USD | €0.20 0.24 USD | €0.20 0.24 USD | €751.67M 867.67M USD | 6.79 | €0.03 0.03 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.00 1.15 USD |
-2.25
|
€747.85M 863.27M USD | €7.67K 8.85K USD | €1.00 1.15 USD | €1.00 1.15 USD | €747.85M 863.27M USD | 0 | -€0.10 -0.1 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€1.10 1.27 USD |
-3.51
|
€747.70M 863.09M USD | €500.00 577.17 USD | €1.10 1.27 USD | €1.10 1.27 USD | €747.70M 863.09M USD | 0 | -€2.23 -2.5 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.73 0.84 USD |
-2.68
|
€746.49M 861.69M USD | €59.00 68.11 USD | €0.73 0.84 USD | €0.73 0.84 USD | €746.49M 861.69M USD | 72.50 | €0.01 0.01 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€12.30 14.2 USD |
-0.81
|
€746.02M 861.16M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €746.02M 861.16M USD | 0 | -€1.62 -1.8 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.18 4.83 USD |
-2.79
|
€744.76M 859.7M USD | €98.00 113.12 USD | €4.18 4.83 USD | €4.18 4.83 USD | €744.76M 859.7M USD | 9.28 | €0.45 0.52 USD | ||
|
MHP SE
MPQ.F
DE
|
€6.95 8.02 USD |
0
|
€743.92M 858.73M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €743.92M 858.73M USD | 14.78 | €0.47 0.54 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€27.20 31.4 USD |
+13.33
|
€743.48M 858.22M USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.20 31.4 USD | €743.48M 858.22M USD | 0 | -€0.16 -0.1 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
-1.01
|
€740.35M 854.61M USD | €2.50K 2.89K USD | €0.39 0.45 USD | €0.39 0.45 USD | €740.35M 854.61M USD | 7.83 | €0.05 0.06 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.80 5.54 USD |
-1.23
|
€740.24M 854.48M USD | €12.00 13.85 USD | €4.80 5.54 USD | €4.80 5.54 USD | €740.24M 854.48M USD | 16.55 | €0.29 0.33 USD | ||
Hosiden Corporation
HOD.F
DE
|
€15.00 17.32 USD |
+2.04
|
€738.49M 852.46M USD | €750.00 865.75 USD | €15.00 17.32 USD | €15.00 17.32 USD | €738.49M 852.46M USD | 9.20 | €1.63 1.88 USD | ||
Cohort plc
C7K.F
DE
|
€16.10 18.58 USD |
-4.17
|
€737.87M 851.75M USD | €648.00 748.01 USD | €16.10 18.58 USD | €16.10 18.58 USD | €737.87M 851.75M USD | 35.00 | €0.46 0.53 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€4.07 4.69 USD |
+2.91
|
€736.64M 850.33M USD | €570.00 657.97 USD | €4.07 4.69 USD | €4.07 4.69 USD | €736.64M 850.33M USD | 6.25 | €0.65 0.75 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.85 0.98 USD |
+0.35
|
€730.31M 843.02M USD | €2.70K 3.12K USD | €0.85 0.98 USD | €0.85 0.98 USD | €730.31M 843.02M USD | 0 | -€0.05 -0.05 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€19.04 21.98 USD |
-2.56
|
€728.59M 841.04M USD | €2.00 2.31 USD | €19.04 21.98 USD | €19.04 21.98 USD | €728.59M 841.04M USD | 10.63 | €1.79 2.07 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€205.00 236.64 USD |
+1.49
|
€728.11M 840.48M USD | €14.00 16.16 USD | €199.50 230.29 USD | €205.00 236.64 USD | €728.11M 840.48M USD | 11.89 | €17.23 19.89 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.58 5.29 USD |
+0.88
|
€727.31M 839.56M USD | €40.00 46.17 USD | €4.58 5.29 USD | €4.58 5.29 USD | €727.31M 839.56M USD | 19.08 | €0.24 0.28 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.85 7.91 USD |
+2.24
|
€727.22M 839.46M USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €727.22M 839.46M USD | 62.27 | €0.11 0.13 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€32.18 37.15 USD |
+10.97
|
€726.91M 839.1M USD | €900.00 1.04K USD | €32.18 37.15 USD | €32.18 37.15 USD | €726.91M 839.1M USD | 86.97 | €0.37 0.43 USD | ||
|
Hunting PLC
0YT.F
DE
|
€4.98 5.75 USD |
+3.75
|
€726.04M 838.1M USD | €500.00 577.17 USD | €4.98 5.75 USD | €4.98 5.75 USD | €726.04M 838.1M USD | 22.63 | €0.22 0.25 USD | ||
Iress Limited
BRF.F
DE
|
€3.84 4.43 USD |
+0.52
|
€725.43M 837.38M USD | €8.00 9.23 USD | €3.84 4.43 USD | €3.84 4.43 USD | €725.43M 837.38M USD | 15.35 | €0.25 0.29 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.30 11.89 USD |
0
|
€724.49M 836.3M USD | €60.00 69.26 USD | €10.30 11.89 USD | €10.30 11.89 USD | €724.49M 836.3M USD | 10.61 | €0.97 1.12 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.70 12.35 USD |
+1.9
|
€724.03M 835.77M USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.45 -2.8 USD | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.16 0.18 USD |
-1.86
|
€723.51M 835.17M USD | €10.00 11.54 USD | €0.16 0.18 USD | €0.16 0.18 USD | €723.51M 835.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€5.84 6.74 USD |
-1.02
|
€723.30M 834.93M USD | €370.00 427.1 USD | €5.84 6.74 USD | €5.84 6.74 USD | €723.30M 834.93M USD | 0 | -€0.44 -0.5 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€32.40 37.4 USD |
-0.61
|
€721.33M 832.66M USD | €105.00 121.21 USD | €32.40 37.4 USD | €32.40 37.4 USD | €721.33M 832.66M USD | 9.90 | €3.27 3.77 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€2.86 3.3 USD |
-4.67
|
€720.94M 832.2M USD | €5.57K 6.42K USD | €2.86 3.3 USD | €2.86 3.3 USD | €720.94M 832.2M USD | 13.61 | €0.21 0.24 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.74 4.32 USD |
+0.54
|
€720.51M 831.7M USD | €502.00 579.48 USD | €3.62 4.18 USD | €3.74 4.32 USD | €720.51M 831.7M USD | 0 | -€0.73 -0.8 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€4.89 5.64 USD |
+3.72
|
€720.50M 831.7M USD | €2.50K 2.89K USD | €4.89 5.64 USD | €4.89 5.64 USD | €720.50M 831.7M USD | 7.51 | €0.65 0.75 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€7.10 8.2 USD |
-4.05
|
€719.33M 830.35M USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.10 8.2 USD | €719.33M 830.35M USD | 11.45 | €0.62 0.72 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€66.00 76.19 USD |
-0.75
|
€718.95M 829.91M USD | €9.00 10.39 USD | €66.00 76.19 USD | €66.00 76.19 USD | €718.95M 829.91M USD | 11.93 | €5.53 6.38 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€24.60 28.4 USD |
0
|
€718.69M 829.61M USD | €1.00K 1.15K USD | €24.60 28.4 USD | €24.60 28.4 USD | €718.69M 829.61M USD | 41.69 | €0.59 0.68 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.49 14.42 USD |
-0.16
|
€717.93M 828.74M USD | €400.00 461.73 USD | €12.49 14.42 USD | €12.49 14.42 USD | €717.93M 828.74M USD | 10.49 | €1.19 1.37 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€38.80 44.79 USD |
-1.52
|
€716.02M 826.53M USD | €43.00 49.64 USD | €38.80 44.79 USD | €38.80 44.79 USD | €716.02M 826.53M USD | 18.30 | €2.12 2.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||