Страница результатов 51 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amalgamated Financial Corp. A0B0.F | €26.20 28.64 USD |
+2.34
|
€811.50M 887.08M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €811.50M 887.08M USD | 9.19 | €2.85 3.12 USD | ||
| Sto SE & Co. KGaA STO3.F | €124.80 136.42 USD |
+3.14
|
€809.53M 884.93M USD | €100.00 109.31 USD | €123.40 134.89 USD | €123.40 134.89 USD | €809.53M 884.93M USD | 24.00 | €5.20 5.68 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.36 0.4 USD |
-1.09
|
€809.40M 884.78M USD | €8.11K 8.86K USD | €0.36 0.4 USD | €0.36 0.4 USD | €809.40M 884.78M USD | 7.27 | €0.05 0.05 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.22 USD |
+1.52
|
€808.84M 884.17M USD | €5.30K 5.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €808.84M 884.17M USD | 0 | €0.00 0 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.48 0.52 USD |
-0.83
|
€808.43M 883.72M USD | €400.00 437.25 USD | €0.48 0.52 USD | €0.48 0.52 USD | €808.43M 883.72M USD | 9.51 | €0.05 0.05 USD | ||
| Qudian Inc. 1QU.F | €4.12 4.5 USD |
+1.48
|
€808.10M 883.36M USD | €605.00 661.35 USD | €4.12 4.5 USD | €4.12 4.5 USD | €808.10M 883.36M USD | 19.61 | €0.21 0.23 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €33.80 36.95 USD |
+3.68
|
€807.15M 882.33M USD | €54.00 59.03 USD | €33.80 36.95 USD | €33.80 36.95 USD | €807.15M 882.33M USD | 7.02 | €4.81 5.26 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.65 10.55 USD |
+1.05
|
€806.65M 881.78M USD | €101.00 110.41 USD | €9.65 10.55 USD | €9.65 10.55 USD | €806.65M 881.78M USD | 13.21 | €0.73 0.8 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
+0.98
|
€805.96M 881.03M USD | €747.00 816.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €805.96M 881.03M USD | 20.60 | €0.02 0.02 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.96 4.33 USD |
+1.02
|
€804.49M 879.42M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €804.49M 879.42M USD | 12.77 | €0.31 0.34 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.70 6.23 USD |
+1.79
|
€802.62M 877.37M USD | €1.58K 1.72K USD | €5.70 6.23 USD | €5.70 6.23 USD | €802.62M 877.37M USD | 12.66 | €0.45 0.49 USD | ||
| JM AB (publ) JMM.F | €11.93 13.04 USD |
-2.93
|
€802.53M 877.27M USD | €400.00 437.25 USD | €11.93 13.04 USD | €11.93 13.04 USD | €802.53M 877.27M USD | 47.71 | €0.25 0.27 USD | ||
| Qt Group Oyj 2QT.F | €31.46 34.39 USD |
+0.83
|
€802.30M 877.02M USD | €245.00 267.82 USD | €31.46 34.39 USD | €31.46 34.39 USD | €802.30M 877.02M USD | 19.06 | €1.65 1.8 USD | ||
| Deluxe Corporation DL8.F | €17.80 19.46 USD |
0
|
€801.55M 876.2M USD | €54.00 59.03 USD | €17.80 19.46 USD | €17.80 19.46 USD | €801.55M 876.2M USD | 11.41 | €1.56 1.71 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.19 USD |
-1.16
|
€800.63M 875.2M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €800.63M 875.2M USD | 17.00 | €0.01 0.01 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.75 7.38 USD |
+0.75
|
€799.87M 874.37M USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €799.87M 874.37M USD | 0 | -€0.19 -0.2 USD | ||
| PNE AG PNE3.F | €10.34 11.3 USD |
+1.57
|
€799.49M 873.95M USD | €752.00 822.04 USD | €10.34 11.3 USD | €10.34 11.3 USD | €799.49M 873.95M USD | 0 | -€0.01 -0.01 USD | ||
| Liquidity Services, Inc. L1S.F | €25.60 27.98 USD |
+4.07
|
€798.26M 872.61M USD | €200.00 218.63 USD | €25.60 27.98 USD | €25.60 27.98 USD | €798.26M 872.61M USD | 34.13 | €0.75 0.82 USD | ||
| Superloop Limited 9SL.F | €1.52 1.66 USD |
-0.65
|
€797.44M 871.7M USD | €11.00 12.02 USD | €1.52 1.66 USD | €1.52 1.66 USD | €797.44M 871.7M USD | 0 | €0.00 0 USD | ||
| Exmar NV 1EX.F | €10.02 10.95 USD |
-1.57
|
€796.75M 870.96M USD | €1.00K 1.09K USD | €10.02 10.95 USD | €10.12 11.06 USD | €796.75M 870.96M USD | 4.30 | €2.33 2.55 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.40 24.49 USD |
+1.82
|
€796.31M 870.47M USD | €230.00 251.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €796.31M 870.47M USD | 0 | -€0.72 -0.7 USD | ||
| Willis Lease Finance Corporation WIJ.F | €106.00 115.87 USD |
+4.95
|
€795.78M 869.9M USD | €5.00 5.47 USD | €106.00 115.87 USD | €106.00 115.87 USD | €795.78M 869.9M USD | 7.39 | €14.33 15.66 USD | ||
| Hokuetsu Corporation HPE.F | €4.66 5.09 USD |
-0.43
|
€794.79M 868.82M USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €794.79M 868.82M USD | 12.26 | €0.38 0.42 USD | ||
| Employers Holdings, Inc. YGB.F | €34.00 37.17 USD |
-0.58
|
€793.95M 867.9M USD | €74.00 80.89 USD | €34.00 37.17 USD | €34.00 37.17 USD | €793.95M 867.9M USD | 15.45 | €2.20 2.4 USD | ||
| loanDepot, Inc. LDD.F | €2.30 2.51 USD |
+1.77
|
€793.43M 867.32M USD | €1.25K 1.37K USD | €2.30 2.51 USD | €2.30 2.51 USD | €793.43M 867.32M USD | 0 | -€0.31 -0.3 USD | ||
| HMC Capital Limited 8320.F | €1.92 2.1 USD |
+5.49
|
€792.22M 866.01M USD | €3.84K 4.19K USD | €1.92 2.1 USD | €1.92 2.1 USD | €792.22M 866.01M USD | 9.14 | €0.21 0.23 USD | ||
| Develop Global Limited IHB1.F | €2.40 2.62 USD |
+9.09
|
€791.97M 865.72M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.40 2.62 USD | €791.97M 865.72M USD | 16.00 | €0.15 0.16 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.20 3.49 USD |
+3.13
|
€791.69M 865.42M USD | €3.50K 3.83K USD | €3.20 3.49 USD | €3.20 3.49 USD | €791.69M 865.42M USD | 0 | -€0.46 -0.5 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €11.00 12.02 USD |
0
|
€791.64M 865.37M USD | €8.00 8.75 USD | €11.00 12.02 USD | €11.00 12.02 USD | €791.64M 865.37M USD | 10.37 | €1.06 1.16 USD | ||
| Navigator Global Investments Limited HVH.F | €1.57 1.72 USD |
-1.26
|
€789.65M 863.2M USD | €26.00 28.42 USD | €1.57 1.72 USD | €1.57 1.72 USD | €789.65M 863.2M USD | 8.26 | €0.19 0.21 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €27.80 30.39 USD |
0
|
€788.53M 861.97M USD | €25.00 27.33 USD | €27.80 30.39 USD | €27.80 30.39 USD | €788.53M 861.97M USD | 7.61 | €3.65 3.99 USD | ||
| Arjo AB (publ) A39.F | €2.88 3.15 USD |
-1.03
|
€788.17M 861.58M USD | €700.00 765.19 USD | €2.88 3.15 USD | €2.88 3.15 USD | €788.17M 861.58M USD | 19.18 | €0.15 0.16 USD | ||
| Barrett Business Services, Inc. BB1.F | €30.20 33.01 USD |
+1.34
|
€787.90M 861.28M USD | €1.63K 1.78K USD | €30.20 33.01 USD | €30.20 33.01 USD | €787.90M 861.28M USD | 16.87 | €1.79 1.96 USD | ||
| Voyageurs du Monde SA 8Z4.F | €174.50 190.75 USD |
+0.58
|
€786.40M 859.64M USD | €19.00 20.77 USD | €174.50 190.75 USD | €174.50 190.75 USD | €786.40M 859.64M USD | 14.68 | €11.88 12.99 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.40 27.77 USD |
+2.42
|
€785.80M 858.98M USD | €15.00 16.4 USD | €25.40 27.77 USD | €25.40 27.77 USD | €785.80M 858.98M USD | 12.82 | €1.98 2.16 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Barings BDC, Inc. TRY.F | €7.39 8.08 USD |
+0.07
|
€785.03M 858.14M USD | €1.00K 1.09K USD | €7.39 8.08 USD | €7.39 8.08 USD | €785.03M 858.14M USD | 8.90 | €0.83 0.91 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.40 12.46 USD |
+3.64
|
€784.82M 857.92M USD | €115.00 125.71 USD | €11.40 12.46 USD | €11.40 12.46 USD | €784.82M 857.92M USD | 0 | -€0.98 -1.07 USD | ||
| Plejd AB (publ) 3CA.F | €69.40 75.86 USD |
+0.58
|
€784.63M 857.71M USD | €50.00 54.66 USD | €69.40 75.86 USD | €69.40 75.86 USD | €784.63M 857.71M USD | 53.38 | €1.30 1.42 USD | ||
| ScanSource, Inc. SC3.F | €35.60 38.92 USD |
0
|
€783.02M 855.95M USD | €70.00 76.52 USD | €35.60 38.92 USD | €35.60 38.92 USD | €783.02M 855.95M USD | 12.94 | €2.75 3.01 USD | ||
| Allient Inc. HWY.F | €45.40 49.63 USD |
-0.87
|
€782.59M 855.48M USD | €60.00 65.59 USD | €45.40 49.63 USD | €45.40 49.63 USD | €782.59M 855.48M USD | 47.29 | €0.96 1.05 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.07 1.17 USD |
+0.94
|
€781.97M 854.8M USD | €3.16K 3.46K USD | €1.07 1.17 USD | €1.07 1.17 USD | €781.97M 854.8M USD | 53.50 | €0.02 0.02 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.90 19.57 USD |
+0.56
|
€781.52M 854.31M USD | €40.00 43.73 USD | €17.90 19.57 USD | €17.90 19.57 USD | €781.52M 854.31M USD | 14.20 | €1.26 1.38 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.22 7.89 USD |
-1.5
|
€781.07M 853.82M USD | €270.00 295.15 USD | €7.22 7.89 USD | €7.22 7.89 USD | €781.07M 853.82M USD | 0 | €0.00 0 USD | ||
| Harvia Oyj G1U.F | €41.10 44.93 USD |
0
|
€779.49M 852.09M USD | €10.00 10.93 USD | €41.10 44.93 USD | €41.10 44.93 USD | €779.49M 852.09M USD | 31.86 | €1.29 1.41 USD | ||
| Paul Hartmann AG PHH2.F | €219.00 239.4 USD |
+0.46
|
€777.83M 850.27M USD | €26.00 28.42 USD | €217.00 237.21 USD | €219.00 239.4 USD | €777.83M 850.27M USD | 9.55 | €22.93 25.07 USD | ||
| Service Stream Limited UFY.F | €1.22 1.33 USD |
-3.17
|
€777.15M 849.53M USD | €4.00 4.37 USD | €1.22 1.33 USD | €1.22 1.33 USD | €777.15M 849.53M USD | 24.39 | €0.05 0.05 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.20 13.34 USD |
-0.65
|
€777.14M 849.52M USD | €57.00 62.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €777.14M 849.52M USD | 15.25 | €0.80 0.87 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.55 USD |
0
|
€776.92M 849.28M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €776.92M 849.28M USD | 21.12 | €0.89 0.97 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.41 USD |
+0.54
|
€776.88M 849.23M USD | €249.00 272.19 USD | €0.37 0.41 USD | €0.37 0.41 USD | €776.88M 849.23M USD | 9.34 | €0.04 0.04 USD | ||
| Morguard Corporation 74S.F | €71.00 77.61 USD |
+1.43
|
€775.22M 847.42M USD | €37.00 40.45 USD | €71.00 77.61 USD | €71.00 77.61 USD | €775.22M 847.42M USD | 5.45 | €13.02 14.23 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.56 15.92 USD |
+0.28
|
€775.12M 847.31M USD | €3.00K 3.28K USD | €14.56 15.92 USD | €14.56 15.92 USD | €775.12M 847.31M USD | 16.73 | €0.87 0.95 USD | ||
| Kempower Oyj D9C.F | €13.84 15.13 USD |
-2.05
|
€773.50M 845.54M USD | €10.00 10.93 USD | €13.84 15.13 USD | €13.84 15.13 USD | €773.50M 845.54M USD | 0 | -€0.15 -0.1 USD | ||
| Cascades Inc. CS6.F | €7.55 8.25 USD |
-1.95
|
€772.75M 844.72M USD | €244.00 266.72 USD | €7.55 8.25 USD | €7.55 8.25 USD | €772.75M 844.72M USD | 62.91 | €0.12 0.13 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €24.40 26.67 USD |
+0.83
|
€771.84M 843.73M USD | €115.00 125.71 USD | €24.40 26.67 USD | €24.40 26.67 USD | €771.84M 843.73M USD | 0 | -€1.20 -1.3 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.58 3.91 USD |
+2.29
|
€771.38M 843.22M USD | €150.00 163.97 USD | €3.58 3.91 USD | €3.58 3.91 USD | €771.38M 843.22M USD | 10.52 | €0.34 0.37 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| transcosmos inc. TSQ.F | €20.00 21.86 USD |
+1.01
|
€767.92M 839.44M USD | €34.00 37.17 USD | €20.00 21.86 USD | €20.00 21.86 USD | €767.92M 839.44M USD | 10.58 | €1.89 2.07 USD | ||
| Inwido AB (publ) 5IW.F | €12.92 14.12 USD |
-0.92
|
€767.86M 839.38M USD | €20.00 21.86 USD | €12.92 14.12 USD | €12.92 14.12 USD | €767.86M 839.38M USD | 15.56 | €0.83 0.91 USD | ||
| JOST Werke SE JST.F | €51.40 56.19 USD |
-0.39
|
€765.86M 837.19M USD | €185.00 202.23 USD | €51.40 56.19 USD | €51.40 56.19 USD | €765.86M 837.19M USD | 24.24 | €2.12 2.32 USD | ||
| Five Point Holdings, LLC FP9.F | €5.15 5.63 USD |
0
|
€763.53M 834.64M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €763.53M 834.64M USD | 4.59 | €1.12 1.22 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€763.45M 834.55M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €763.45M 834.55M USD | 0 | -€13.78 -15.07 USD | ||
| Guess?, Inc. GU9.F | €14.60 15.96 USD |
0
|
€763.32M 834.42M USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €763.32M 834.42M USD | 14.59 | €1.00 1.09 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €31.80 34.76 USD |
+1.27
|
€762.84M 833.89M USD | €48.00 52.47 USD | €31.80 34.76 USD | €31.80 34.76 USD | €762.84M 833.89M USD | 16.14 | €1.97 2.15 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.59 1.74 USD |
+0.79
|
€761.61M 832.55M USD | €5.93K 6.49K USD | €1.59 1.74 USD | €1.59 1.74 USD | €761.61M 832.55M USD | 0 | -€3.41 -3.7 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €16.60 18.15 USD |
+6.41
|
€757.06M 827.57M USD | €28.00 30.61 USD | €16.60 18.15 USD | €16.60 18.15 USD | €757.06M 827.57M USD | 11.21 | €1.48 1.62 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.78 7.41 USD |
-0.44
|
€756.65M 827.12M USD | €20.00 21.86 USD | €6.78 7.41 USD | €6.78 7.41 USD | €756.65M 827.12M USD | 14.42 | €0.47 0.51 USD | ||
| World Acceptance Corporation WOA.F | €136.00 148.67 USD |
+2.26
|
€755.44M 825.79M USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €755.44M 825.79M USD | 15.19 | €8.95 9.78 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.55 6.07 USD |
0
|
€755.24M 825.58M USD | €9.00 9.84 USD | €5.55 6.07 USD | €5.55 6.07 USD | €755.24M 825.58M USD | 16.81 | €0.33 0.36 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €11.10 12.13 USD |
+0.91
|
€754.79M 825.09M USD | €500.00 546.57 USD | €11.10 12.13 USD | €11.10 12.13 USD | €754.79M 825.09M USD | 10.88 | €1.02 1.11 USD | ||
| Precision Drilling Corporation PRE1.F | €57.00 62.31 USD |
+5.56
|
€754.62M 824.9M USD | €103.00 112.59 USD | €57.00 62.31 USD | €57.00 62.31 USD | €754.62M 824.9M USD | 22.17 | €2.57 2.81 USD | ||
| Nanosonics Limited OQS.F | €2.42 2.65 USD |
+3.42
|
€752.33M 822.4M USD | €30.00 32.79 USD | €2.30 2.51 USD | €2.42 2.65 USD | €752.33M 822.4M USD | 60.50 | €0.04 0.04 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.28 0.31 USD |
+2.16
|
€751.62M 821.62M USD | €355.00 388.06 USD | €0.28 0.31 USD | €0.28 0.31 USD | €751.62M 821.62M USD | 0 | -€0.01 -0.01 USD | ||
| Daktronics, Inc. DA3.F | €15.23 16.65 USD |
-3.06
|
€751.54M 821.54M USD | €500.00 546.57 USD | €15.23 16.65 USD | €15.23 16.65 USD | €751.54M 821.54M USD | 76.14 | €0.20 0.22 USD | ||
| Gunze Limited GUN.F | €23.00 25.14 USD |
+0.88
|
€751.25M 821.22M USD | €6.00 6.56 USD | €23.00 25.14 USD | €23.00 25.14 USD | €751.25M 821.22M USD | 52.27 | €0.44 0.48 USD | ||
| Clínica Baviera, S.A. D9Z.F | €46.90 51.27 USD |
-0.21
|
€750.97M 820.91M USD | €3.00 3.28 USD | €46.90 51.27 USD | €46.90 51.27 USD | €750.97M 820.91M USD | 18.83 | €2.49 2.72 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.89 2.07 USD |
+1.91
|
€750.75M 820.67M USD | €1.00K 1.09K USD | €1.89 2.07 USD | €1.89 2.07 USD | €750.75M 820.67M USD | 0 | -€1.02 -1.1 USD | ||
| Cannae Holdings, Inc. CQ2.F | €14.20 15.52 USD |
+2.9
|
€750.40M 820.29M USD | €5.00 5.47 USD | €14.20 15.52 USD | €14.20 15.52 USD | €750.40M 820.29M USD | 0 | -€5.66 -6.1 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €150.00 163.97 USD |
+0.33
|
€750.00M 819.85M USD | €320.00 349.8 USD | €150.00 163.97 USD | €150.00 163.97 USD | €750.00M 819.85M USD | 15.67 | €9.57 10.46 USD | ||
| GH Research PLC 1KA.F | €11.90 13.01 USD |
+1.71
|
€749.84M 819.68M USD | €11.00 12.02 USD | €11.90 13.01 USD | €11.90 13.01 USD | €749.84M 819.68M USD | 0 | -€0.63 -0.6 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.27 0.29 USD |
+1.53
|
€749.11M 818.87M USD | €4.57K 4.99K USD | €0.27 0.29 USD | €0.27 0.29 USD | €749.11M 818.87M USD | 0 | -€0.04 -0.04 USD | ||
| SLR Investment Corp. ZSL.F | €13.68 14.95 USD |
+0.74
|
€747.80M 817.45M USD | €143.00 156.32 USD | €13.68 14.95 USD | €13.68 14.95 USD | €747.80M 817.45M USD | 9.56 | €1.43 1.56 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €9.00 9.84 USD |
0
|
€747.24M 816.83M USD | €500.00 546.57 USD | €9.00 9.84 USD | €9.00 9.84 USD | €747.24M 816.83M USD | 13.04 | €0.69 0.75 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.30 14.54 USD |
+2.31
|
€746.69M 816.23M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €746.69M 816.23M USD | 26.07 | €0.51 0.56 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.23 0.25 USD |
-1.69
|
€744.96M 814.35M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €744.96M 814.35M USD | 23.19 | €0.01 0.01 USD | ||
| Business First Bancshares, Inc. 828.F | €22.80 24.92 USD |
+1.79
|
€744.89M 814.26M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.89M 814.26M USD | 10.22 | €2.23 2.44 USD | ||
| Close Brothers Group plc CS3.F | €4.90 5.36 USD |
0
|
€743.86M 813.14M USD | €180.00 196.76 USD | €4.90 5.36 USD | €4.90 5.36 USD | €743.86M 813.14M USD | 0 | -€1.13 -1.2 USD | ||
| Chesnara plc 6DE.F | €3.14 3.43 USD |
+0.64
|
€742.94M 812.13M USD | €1.30K 1.42K USD | €3.04 3.32 USD | €3.16 3.45 USD | €742.94M 812.13M USD | 0 | -€0.05 -0.05 USD | ||
| Citycon Oyj TY2B.F | €3.94 4.31 USD |
-0.96
|
€741.39M 810.44M USD | €800.00 874.51 USD | €3.94 4.31 USD | €3.94 4.31 USD | €741.39M 810.44M USD | 0 | -€0.53 -0.5 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.86 2.03 USD |
+0.32
|
€740.72M 809.71M USD | €2.20K 2.4K USD | €1.86 2.03 USD | €1.86 2.03 USD | €740.72M 809.71M USD | 16.90 | €0.11 0.12 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.80 7.43 USD |
+0.74
|
€740.43M 809.39M USD | €400.00 437.25 USD | €6.80 7.43 USD | €6.80 7.43 USD | €740.43M 809.39M USD | 19.42 | €0.35 0.38 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.94 2.12 USD |
-1.02
|
€740.32M 809.27M USD | €4.98K 5.44K USD | €1.94 2.12 USD | €1.94 2.12 USD | €740.32M 809.27M USD | 8.43 | €0.23 0.25 USD | ||
| Savencia SA BGJ.F | €56.60 61.87 USD |
0
|
€739.80M 808.7M USD | €30.00 32.79 USD | €56.60 61.87 USD | €56.60 61.87 USD | €739.80M 808.7M USD | 8.57 | €6.60 7.21 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.10 13.23 USD |
-1.79
|
€738.97M 807.8M USD | €200.00 218.63 USD | €12.10 13.23 USD | €12.10 13.23 USD | €738.97M 807.8M USD | 33.61 | €0.36 0.39 USD | ||
| Logwin AG TGHN.F | €252.00 275.47 USD |
-0.79
|
€737.86M 806.58M USD | €1.00 1.09 USD | €252.00 275.47 USD | €252.00 275.47 USD | €737.86M 806.58M USD | 11.53 | €21.84 23.87 USD | ||
| PHC Holdings Corporation 2GY.F | €5.70 6.23 USD |
+1.79
|
€737.83M 806.55M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €737.83M 806.55M USD | 22.80 | €0.25 0.27 USD | ||
| QuinStreet, Inc. 5Q8.F | €13.00 14.21 USD |
+10.17
|
€737.81M 806.53M USD | €37.00 40.45 USD | €13.00 14.21 USD | €13.00 14.21 USD | €737.81M 806.53M USD | 86.66 | €0.15 0.16 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.74 4.09 USD |
+3.95
|
€737.60M 806.3M USD | €150.00 163.97 USD | €3.58 3.91 USD | €3.74 4.09 USD | €737.60M 806.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||