Result Page 51 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acadian Asset Management Inc. 2B9.F | $25.8 28.2 USD |
+0.78
|
$927.25M 1.01B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $927.25M 1.01B USD | 12.28 | $2.1 2.3 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.3 20 USD |
-1.08
|
$926.45M 1.01B USD | $27 29.51 USD | $18.3 20 USD | $18.3 20 USD | $926.45M 1.01B USD | 6.42 | $2.85 3.12 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.003 0.0032 USD |
+20
|
$924.93M 1.01B USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $924.93M 1.01B USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.83 2 USD |
-0.54
|
$924.89M 1.01B USD | $6 6.56 USD | $1.83 2 USD | $1.83 2 USD | $924.89M 1.01B USD | 12.19 | $0.15 0.16 USD | |
| Cloetta AB (publ) 0CL.F | $2.99 3.27 USD |
0
|
$923.25M 1.01B USD | $100 109.31 USD | $2.99 3.27 USD | $2.99 3.27 USD | $923.25M 1.01B USD | 14.96 | $0.2 0.22 USD | |
| Array Technologies, Inc. 9AY.F | $5.95 6.5 USD |
-0.78
|
$923.06M 1.01B USD | $62 67.77 USD | $5.95 6.5 USD | $5.95 6.5 USD | $923.06M 1.01B USD | 0 | -$1.64 -1.7 USD | |
| Fastly, Inc. 2Y7.F | $6.37 6.97 USD |
-0.13
|
$922.96M 1.01B USD | $50 54.66 USD | $6.37 6.97 USD | $6.37 6.97 USD | $922.96M 1.01B USD | 0 | -$0.96 -1.04 USD | |
| Nokian Renkaat Oyj NRE.F | $6.64 7.25 USD |
+0.15
|
$920.31M 1.01B USD | $1K 1.09K USD | $6.64 7.25 USD | $6.64 7.25 USD | $920.31M 1.01B USD | 0 | -$0.26 -0.2 USD | |
| ZEAL Network SE TIMA.F | $43.6 47.66 USD |
-3.11
|
$919.7M 1.01B USD | $85 92.92 USD | $43.6 47.66 USD | $43.6 47.66 USD | $919.7M 1.01B USD | 19.72 | $2.21 2.42 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
+0.56
|
$918.93M 1B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $918.93M 1B USD | 8.73 | $2.05 2.24 USD | |
| Bradespar S.A. FXMA.F | $2.4 2.62 USD |
-4
|
$918.83M 1B USD | $521 569.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $918.83M 1B USD | 5.58 | $0.43 0.47 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
+0.81
|
$917.92M 1B USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $917.92M 1B USD | 25.83 | $0.48 0.52 USD | |
| TriMas Corporation MQ1.F | $22 24.05 USD |
+0.92
|
$917.03M 1B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $917.03M 1B USD | 32.35 | $0.68 0.74 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.1 20.88 USD |
+0.53
|
$915.7M 1B USD | $270 295.15 USD | $19.1 20.88 USD | $19.1 20.88 USD | $915.7M 1B USD | 0 | -$0.17 -0.1 USD | |
| Preferred Bank 1IU.F | $72.5 79.25 USD |
0
|
$915.15M 1B USD | $105 114.78 USD | $72.5 79.25 USD | $72.5 79.25 USD | $915.15M 1B USD | 8.74 | $8.29 9.06 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $29.04 31.74 USD |
+2.98
|
$914.75M 999.94M USD | $9 9.84 USD | $29.04 31.74 USD | $29.04 31.74 USD | $914.75M 999.94M USD | 72.59 | $0.4 0.44 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.2 29.73 USD |
-0.72
|
$913.95M 999.07M USD | $1.6K 1.75K USD | $27.2 29.73 USD | $27.2 29.73 USD | $913.95M 999.07M USD | 15.63 | $1.74 1.9 USD | |
| Zigup Plc 21W.F | $4.1 4.48 USD |
-4.65
|
$913.92M 999.04M USD | $688 752.08 USD | $4.1 4.48 USD | $4.1 4.48 USD | $913.92M 999.04M USD | 8.36 | $0.49 0.54 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.5 20.22 USD |
+0.54
|
$913.27M 998.33M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $913.27M 998.33M USD | 7.80 | $2.37 2.59 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Uniti Group Inc. 8XC.F | $3.65 3.99 USD |
+0.41
|
$910.27M 995.05M USD | $300 327.94 USD | $3.65 3.99 USD | $3.65 3.99 USD | $910.27M 995.05M USD | 15.85 | $0.23 0.25 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66M 993.29M USD | 0 | $0 0 USD | |
| Udemy, Inc. 7WH.F | $6.03 6.59 USD |
+0.07
|
$906.37M 990.79M USD | $9 9.84 USD | $6.03 6.59 USD | $6.03 6.59 USD | $906.37M 990.79M USD | 0 | -$0.4 -0.4 USD | |
| Lectra SA LET.F | $23.85 26.07 USD |
+0.42
|
$906.22M 990.62M USD | $252 275.47 USD | $23.85 26.07 USD | $23.85 26.07 USD | $906.22M 990.62M USD | 29.81 | $0.8 0.87 USD | |
| Iress Limited BRF.F | $4.78 5.23 USD |
+0.84
|
$905.24M 989.55M USD | $131 143.2 USD | $4.78 5.23 USD | $4.78 5.23 USD | $905.24M 989.55M USD | 18.38 | $0.26 0.28 USD | |
| Vermilion Energy Inc. CVZ.F | $5.71 6.24 USD |
+1.71
|
$905.21M 989.52M USD | $3.38K 3.7K USD | $5.71 6.24 USD | $5.71 6.24 USD | $905.21M 989.52M USD | 0 | -$0.13 -0.1 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
0
|
$904.37M 988.6M USD | $7K 7.65K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $904.37M 988.6M USD | 0 | -$0.36 -0.3 USD | |
| Cancom SE COK.F | $27.5 30.06 USD |
+2.8
|
$903.93M 988.12M USD | $50 54.66 USD | $27.5 30.06 USD | $27.5 30.06 USD | $903.93M 988.12M USD | 34.37 | $0.8 0.87 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.94 4.31 USD |
+2.07
|
$903.89M 988.08M USD | $222 242.68 USD | $3.94 4.31 USD | $3.94 4.31 USD | $903.89M 988.08M USD | 8.04 | $0.49 0.54 USD | |
| Savencia SA BGJ.F | $69.2 75.64 USD |
+0.87
|
$903.84M 988.02M USD | $40 43.73 USD | $69.2 75.64 USD | $69.2 75.64 USD | $903.84M 988.02M USD | 8.65 | $8 8.75 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+1.23
|
$902.53M 986.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $902.53M 986.59M USD | 0 | $0 0 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.22 4.61 USD |
+0.48
|
$902.14M 986.16M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $902.14M 986.16M USD | 2.19 | $1.92 2.1 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34.4 37.6 USD |
0
|
$901.83M 985.82M USD | $182 198.95 USD | $34.4 37.6 USD | $34.4 37.6 USD | $901.83M 985.82M USD | 13.03 | $2.64 2.89 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.26 12.31 USD |
+0.18
|
$899.71M 983.51M USD | $4.4K 4.81K USD | $11.26 12.31 USD | $11.26 12.31 USD | $899.71M 983.51M USD | 7.92 | $1.42 1.55 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| OSL Group Limited 9D2.F | $1.39 1.52 USD |
0
|
$897.08M 980.62M USD | $134 146.48 USD | $1.39 1.52 USD | $1.39 1.52 USD | $897.08M 980.62M USD | 139.00 | $0.01 0.01 USD | |
| Verint Systems Inc. VTY.F | $14.3 15.63 USD |
+0.7
|
$896.31M 979.79M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $896.31M 979.79M USD | 15.71 | $0.91 0.99 USD | |
| Spire Healthcare Group plc S00.F | $2.12 2.32 USD |
0
|
$896.18M 979.65M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $896.18M 979.65M USD | 30.28 | $0.07 0.08 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.05 7.71 USD |
+0.4
|
$895.34M 978.72M USD | $135 147.57 USD | $7.05 7.71 USD | $7.05 7.71 USD | $895.34M 978.72M USD | 0 | -$1.14 -1.2 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $2.2 2.4 USD |
0
|
$895.01M 978.36M USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $895.01M 978.36M USD | 44.00 | $0.05 0.05 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.8 13.99 USD |
0
|
$893.74M 976.97M USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $893.74M 976.97M USD | 5.54 | $2.31 2.53 USD | |
| OVS S.p.A. 0OV1.F | $3.62 3.96 USD |
+0.28
|
$893.61M 976.84M USD | $60 65.59 USD | $3.62 3.96 USD | $3.62 3.96 USD | $893.61M 976.84M USD | 19.07 | $0.19 0.21 USD | |
| Ducommun Incorporated DUM.F | $59.5 65.04 USD |
0
|
$893.39M 976.6M USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $893.39M 976.6M USD | 29.02 | $2.05 2.24 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.28 4.68 USD |
0
|
$893.35M 976.55M USD | $1.58K 1.72K USD | $4.28 4.68 USD | $4.28 4.68 USD | $893.35M 976.55M USD | 2.17 | $1.97 2.15 USD | |
| Harmonic Inc. HMC.F | $7.78 8.5 USD |
+0.39
|
$892.54M 975.67M USD | $100 109.31 USD | $7.78 8.5 USD | $7.78 8.5 USD | $892.54M 975.67M USD | 19.44 | $0.4 0.44 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.57 USD |
+0.04
|
$891.99M 975.07M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $891.99M 975.07M USD | 0 | -$0.26 -0.2 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $198 216.44 USD |
-1
|
$891M 973.98M USD | $4 4.37 USD | $198 216.44 USD | $198 216.44 USD | $891M 973.98M USD | 24.62 | $8.04 8.79 USD | |
| Camping World Holdings, Inc. C83.F | $14.1 15.41 USD |
+0.43
|
$890.72M 973.68M USD | $165 180.37 USD | $14.1 15.41 USD | $14.1 15.41 USD | $890.72M 973.68M USD | 0 | -$0.44 -0.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.08999 0.1 USD |
-1.05
|
$890.63M 973.58M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $890.63M 973.58M USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $178 194.58 USD |
-1.11
|
$890M 972.89M USD | $275 300.61 USD | $178 194.58 USD | $178 194.58 USD | $890M 972.89M USD | 13.51 | $13.17 14.4 USD | |
| JM AB (publ) JMM.F | $13.7 14.98 USD |
+0.37
|
$889.63M 972.49M USD | $5 5.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $889.63M 972.49M USD | 27.95 | $0.49 0.54 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.5 4.92 USD |
+0.45
|
$889.54M 972.38M USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $889.54M 972.38M USD | 0 | -$3.52 -3.8 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.32 4.72 USD |
+1.41
|
$889.51M 972.36M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $889.51M 972.36M USD | 25.41 | $0.17 0.19 USD | |
| KYB Corporation 60V.F | $18.6 20.33 USD |
-5.1
|
$889.44M 972.27M USD | $140 153.04 USD | $18.6 20.33 USD | $18.6 20.33 USD | $889.44M 972.27M USD | 10.75 | $1.73 1.89 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.35 1.48 USD |
+1.35
|
$887.5M 970.15M USD | $10K 10.93K USD | $1.35 1.48 USD | $1.35 1.48 USD | $887.5M 970.15M USD | 7.94 | $0.17 0.19 USD | |
| MLP SE MLP.F | $8.11 8.87 USD |
-0.37
|
$887.49M 970.15M USD | $1.2K 1.31K USD | $8.11 8.87 USD | $8.11 8.87 USD | $887.49M 970.15M USD | 12.87 | $0.63 0.69 USD | |
| Craneware plc 3X6.F | $23.6 25.8 USD |
0
|
$886.88M 969.48M USD | $52 56.84 USD | $23.6 25.8 USD | $23.8 26.02 USD | $886.88M 969.48M USD | 63.78 | $0.37 0.4 USD | |
| Wild Bunch AG WBAH.F | $37 40.45 USD |
0
|
$885.88M 968.39M USD | $4 4.37 USD | $36.8 40.23 USD | $37 40.45 USD | $885.88M 968.39M USD | 0 | -$3.19 -3.4 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.35 13.5 USD |
-0.4
|
$885.69M 968.18M USD | $2.69K 2.94K USD | $12.35 13.5 USD | $12.35 13.5 USD | $885.69M 968.18M USD | 0 | -$0.26 -0.2 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.36 4.77 USD |
0
|
$885.59M 968.06M USD | $1 1.09 USD | $4.36 4.77 USD | $4.36 4.77 USD | $885.59M 968.06M USD | 0 | -$3.52 -3.8 USD | |
| CMC Markets Plc T8Q.F | $3.16 3.45 USD |
-0.16
|
$885.43M 967.89M USD | $200 218.63 USD | $3.16 3.45 USD | $3.16 3.45 USD | $885.43M 967.89M USD | 8.77 | $0.36 0.39 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.5 6.01 USD |
+1.85
|
$885M 967.42M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $885M 967.42M USD | 7.97 | $0.69 0.75 USD | |
| AMAG Austria Metall AG AM8.F | $24.5 26.78 USD |
-0.81
|
$884.95M 967.38M USD | $700 765.19 USD | $24.5 26.78 USD | $24.5 26.78 USD | $884.95M 967.38M USD | 19.91 | $1.23 1.34 USD | |
| DAIHEN Corporation 6NV.F | $36.8 40.23 USD |
-1.08
|
$884.31M 966.67M USD | $70 76.52 USD | $36.8 40.23 USD | $36.8 40.23 USD | $884.31M 966.67M USD | 12.10 | $3.04 3.32 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
+0.84
|
$883.75M 966.06M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $883.75M 966.06M USD | 27.27 | $0.44 0.48 USD | |
| SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.6 26.89 USD |
+0.24
|
$883.21M 965.47M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $883.21M 965.47M USD | 22.99 | $1.07 1.17 USD | |
| Helios Technologies, Inc. SH7.F | $25.6 27.98 USD |
+0.79
|
$882.38M 964.56M USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $882.38M 964.56M USD | 26.12 | $0.98 1.07 USD | |
| West China Cement Limited WFG1.F | $0.16 0.17 USD |
+1.27
|
$882.07M 964.22M USD | $134 146.48 USD | $0.16 0.17 USD | $0.16 0.17 USD | $882.07M 964.22M USD | 15.90 | $0.01 0.01 USD | |
| RPC, Inc. RLD.F | $3.9 4.26 USD |
+0.52
|
$881.19M 963.26M USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $881.19M 963.26M USD | 12.18 | $0.32 0.35 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.83 9.65 USD |
+0.23
|
$880.58M 962.59M USD | $150 163.97 USD | $8.83 9.65 USD | $8.83 9.65 USD | $880.58M 962.59M USD | 11.76 | $0.75 0.82 USD | |
| Harvia Oyj G1U.F | $47 51.38 USD |
+1.4
|
$880.35M 962.34M USD | $60 65.59 USD | $47 51.38 USD | $47 51.38 USD | $880.35M 962.34M USD | 35.07 | $1.34 1.46 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
-0.74
|
$880.28M 962.27M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $880.28M 962.27M USD | 21.26 | $1.26 1.38 USD | |
| American Superconductor Corporation AMS1.F | $22.28 24.36 USD |
-0.04
|
$880.12M 962.09M USD | $112 122.43 USD | $22.28 24.36 USD | $22.28 24.36 USD | $880.12M 962.09M USD | 159.14 | $0.14 0.15 USD | |
| Fox Factory Holding Corp. FF0.F | $21.09 23.05 USD |
-0.19
|
$879.75M 961.68M USD | $100 109.31 USD | $21.09 23.05 USD | $21.09 23.05 USD | $879.75M 961.68M USD | 0 | -$5.27 -5.7 USD | |
| Zelestra Corporacion, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| MaxLinear, Inc. JMX.F | $10.18 11.12 USD |
-0.15
|
$878.85M 960.71M USD | $135 147.57 USD | $10.18 11.12 USD | $10.18 11.12 USD | $878.85M 960.71M USD | 0 | -$2.31 -2.5 USD | |
| StorageVault Canada Inc. 0SV.F | $2.36 2.58 USD |
-0.84
|
$878.68M 960.51M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $878.68M 960.51M USD | 0 | -$0.06 -0.06 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $44.2 48.32 USD |
-0.9
|
$877.03M 958.71M USD | $19 20.77 USD | $44.2 48.32 USD | $44.2 48.32 USD | $877.03M 958.71M USD | 18.04 | $2.45 2.68 USD | |
| Couchbase, Inc. 1V3.F | $16.1 17.6 USD |
0
|
$876.65M 958.3M USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $876.65M 958.3M USD | 0 | -$1.28 -1.3 USD | |
| Sabre Corporation 19S.F | $2.26 2.47 USD |
+0.76
|
$876.44M 958.07M USD | $5K 5.47K USD | $2.26 2.47 USD | $2.26 2.47 USD | $876.44M 958.07M USD | 0 | -$0.4 -0.4 USD | |
| Daio Paper Corporation DPR.F | $5.05 5.52 USD |
+1
|
$876.23M 957.84M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $876.23M 957.84M USD | 0 | -$0.41 -0.4 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.2999 0.33 USD |
+2.84
|
$875.07M 956.56M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $875.07M 956.56M USD | 29.80 | $0.01 0.01 USD | |
| Troax Group AB (publ) 5TOA.F | $14.58 15.94 USD |
+8.48
|
$874.71M 956.17M USD | $1 1.09 USD | $14.58 15.94 USD | $14.58 15.94 USD | $874.71M 956.17M USD | 29.16 | $0.5 0.55 USD | |
| Kornit Digital Ltd. 0KD.F | $19.2 20.99 USD |
0
|
$874.5M 955.95M USD | $6 6.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $874.5M 955.95M USD | 0 | -$0.16 -0.1 USD | |
| OPKO Health, Inc. XCY.F | $1.09 1.2 USD |
-0.49
|
$874.38M 955.81M USD | $100 109.31 USD | $1.09 1.2 USD | $1.09 1.2 USD | $874.38M 955.81M USD | 0 | -$0.05 -0.05 USD | |
| Liontown Resources Limited LIS.F | $0.3499 0.38 USD |
0
|
$874.13M 955.54M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $874.13M 955.54M USD | 0 | -$0.01 -0.01 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
0
|
$873.44M 954.79M USD | $500 546.57 USD | $67 73.24 USD | $67 73.24 USD | $873.44M 954.79M USD | 40.60 | $1.65 1.8 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.53 USD |
0
|
$872.31M 953.55M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $872.31M 953.55M USD | 6.94 | $0.07 0.08 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.2 7.87 USD |
+0.84
|
$867.72M 948.54M USD | $2.28K 2.49K USD | $7.2 7.87 USD | $7.2 7.87 USD | $867.72M 948.54M USD | 23.99 | $0.3 0.33 USD | |
| Fnac Darty SA 1FN.F | $30 32.79 USD |
-2.6
|
$865.02M 945.59M USD | $14 15.3 USD | $30 32.79 USD | $30 32.79 USD | $865.02M 945.59M USD | 28.57 | $1.05 1.15 USD | |
| Develia S.A. 94L.F | $1.86 2.04 USD |
0
|
$864.75M 945.28M USD | $3K 3.28K USD | $1.86 2.04 USD | $1.86 2.04 USD | $864.75M 945.28M USD | 9.80 | $0.19 0.21 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $14.64 16 USD |
-0.5
|
$864.41M 944.91M USD | $51 55.75 USD | $14.64 16 USD | $14.64 16 USD | $864.41M 944.91M USD | 0 | -$26.89 -29.4 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
-8.87
|
$863.09M 943.48M USD | $1.01K 1.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $863.09M 943.48M USD | 11.30 | $0.02 0.02 USD | |
| Paul Hartmann AG PHH2.F | $243 265.63 USD |
-2.02
|
$863.07M 943.46M USD | $75 81.99 USD | $243 265.63 USD | $243 265.63 USD | $863.07M 943.46M USD | 7.95 | $30.54 33.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||