Result Page 51 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Employers Holdings, Inc. YGB.F | $38.6 42.2 USD |
+0.52
|
$987.92M 1.08B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $987.92M 1.08B USD | 8.79 | $4.39 4.8 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7199 0.79 USD |
+0.28
|
$987.38M 1.08B USD | $704 769.57 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $987.38M 1.08B USD | 0 | -$0.64 -0.6 USD | |
| Allego N.V. JS9.F | $1.54 1.69 USD |
+131.83
|
$986.33M 1.08B USD | $14.5K 15.85K USD | $1.54 1.69 USD | $1.54 1.69 USD | $986.33M 1.08B USD | 0 | -$0.41 -0.4 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.1499 0.16 USD |
+3.55
|
$984.21M 1.08B USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $984.21M 1.08B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $23.8 26.02 USD |
+0.85
|
$983.43M 1.08B USD | $350 382.6 USD | $23.8 26.02 USD | $23.8 26.02 USD | $983.43M 1.08B USD | 26.15 | $0.91 0.99 USD | |
| Leon's Furniture Limited 74W.F | $14.2 15.52 USD |
-1.39
|
$983.17M 1.07B USD | $136 148.67 USD | $14.2 15.52 USD | $14.2 15.52 USD | $983.17M 1.07B USD | 10.00 | $1.42 1.55 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.45 7.05 USD |
0
|
$982.41M 1.07B USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $982.41M 1.07B USD | 11.51 | $0.56 0.61 USD | |
| Allegiant Travel Company AGH.F | $50.5 55.2 USD |
+6.09
|
$982.01M 1.07B USD | $10 10.93 USD | $50.5 55.2 USD | $50.5 55.2 USD | $982.01M 1.07B USD | 17.29 | $2.92 3.19 USD | |
| Piaggio & C. SpA P1I.F | $2.77 3.03 USD |
+0.36
|
$981.86M 1.07B USD | $540 590.29 USD | $2.77 3.03 USD | $2.77 3.03 USD | $981.86M 1.07B USD | 11.55 | $0.24 0.26 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Argan, Inc. 1AW.F | $73.5 80.35 USD |
-0.68
|
$981.54M 1.07B USD | $67 73.24 USD | $73.5 80.35 USD | $73.5 80.35 USD | $981.54M 1.07B USD | 28.05 | $2.62 2.86 USD | |
| Ecovyst Inc. PQGA.F | $8.25 9.02 USD |
-1.2
|
$979.79M 1.07B USD | $220 240.49 USD | $8.25 9.02 USD | $8.25 9.02 USD | $979.79M 1.07B USD | 14.22 | $0.58 0.63 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $18.13 19.82 USD |
+0.5
|
$979.72M 1.07B USD | $50 54.66 USD | $18.13 19.82 USD | $18.13 19.82 USD | $979.72M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $29.6 32.36 USD |
+0.68
|
$979.37M 1.07B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $979.37M 1.07B USD | 12.64 | $2.34 2.56 USD | |
| Craneware plc 3X6.F | $26.6 29.08 USD |
-0.75
|
$978.44M 1.07B USD | $50 54.66 USD | $26 28.42 USD | $26.6 29.08 USD | $978.44M 1.07B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.F | $12.32 13.47 USD |
+2.84
|
$978.43M 1.07B USD | $1.15K 1.26K USD | $12.32 13.47 USD | $12.32 13.47 USD | $978.43M 1.07B USD | 0 | -$1.47 -1.6 USD | |
| Wolverine World Wide, Inc. WW4.F | $11.7 12.79 USD |
+2.63
|
$977.34M 1.07B USD | $627 685.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $977.34M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| National Vision Holdings, Inc. 7NV.F | $12.3 13.45 USD |
+0.82
|
$976.22M 1.07B USD | $271 296.24 USD | $12.3 13.45 USD | $12.3 13.45 USD | $976.22M 1.07B USD | 0 | -$0.82 -0.8 USD | |
| Ellington Financial Inc. 1EL.F | $11.3 12.35 USD |
+0.89
|
$975.74M 1.07B USD | $286 312.64 USD | $11.3 12.35 USD | $11.3 12.35 USD | $975.74M 1.07B USD | 19.15 | $0.59 0.64 USD | |
| Barco NV BC1P.F | $10.98 12 USD |
-2.75
|
$975.2M 1.07B USD | $150 163.97 USD | $10.98 12 USD | $10.98 12 USD | $975.2M 1.07B USD | 12.47 | $0.88 0.96 USD | |
| Ascentage Pharma Group International 36X.F | $3.12 3.41 USD |
+4
|
$974.63M 1.07B USD | $650 710.54 USD | $3.12 3.41 USD | $3.12 3.41 USD | $974.63M 1.07B USD | 0 | -$0.43 -0.4 USD | |
| Sprott Inc. A781.F | $38 41.54 USD |
0
|
$973.53M 1.06B USD | $188 205.51 USD | $38 41.54 USD | $38 41.54 USD | $973.53M 1.06B USD | 23.31 | $1.63 1.78 USD | |
| Hibbett, Inc. HB6.F | $81 88.54 USD |
0
|
$972.66M 1.06B USD | $55 60.12 USD | $81 88.54 USD | $81 88.54 USD | $972.66M 1.06B USD | 10.71 | $7.56 8.26 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| James Halstead plc HSJA.F | $2.16 2.36 USD |
0
|
$971.51M 1.06B USD | $225 245.96 USD | $2.16 2.36 USD | $2.16 2.36 USD | $971.51M 1.06B USD | 16.61 | $0.13 0.14 USD | |
| Advantage Solutions Inc. 6CPA.F | $2.74 3 USD |
+7.87
|
$971.04M 1.06B USD | $2K 2.19K USD | $2.74 3 USD | $2.74 3 USD | $971.04M 1.06B USD | 0 | -$0.22 -0.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $36 39.35 USD |
-0.55
|
$969.47M 1.06B USD | $219 239.4 USD | $36 39.35 USD | $36 39.35 USD | $969.47M 1.06B USD | 0 | -$1.74 -1.9 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $20 21.86 USD |
-0.6
|
$968.57M 1.06B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $968.57M 1.06B USD | 0 | -$0.47 -0.5 USD | |
| Kinepolis Group NV KPSN.F | $36.2 39.57 USD |
+2.12
|
$967.56M 1.06B USD | $91 99.48 USD | $36.2 39.57 USD | $36.2 39.57 USD | $967.56M 1.06B USD | 17.83 | $2.03 2.22 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.4899 0.54 USD |
+0.82
|
$962.55M 1.05B USD | $8K 8.75K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $962.55M 1.05B USD | 3.78 | $0.13 0.14 USD | |
| Nexus AG NXU.F | $55.7 60.89 USD |
-0.71
|
$962.02M 1.05B USD | $20 21.86 USD | $55 60.12 USD | $55.7 60.89 USD | $962.02M 1.05B USD | 38.68 | $1.44 1.57 USD | |
| Centessa Pharmaceuticals plc 260.F | $8.5 9.29 USD |
-5.56
|
$960.87M 1.05B USD | $250 273.28 USD | $8.5 9.29 USD | $8.5 9.29 USD | $960.87M 1.05B USD | 0 | -$1.32 -1.4 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.6 32.36 USD |
-1.99
|
$957.23M 1.05B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $957.23M 1.05B USD | 21.60 | $1.37 1.5 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.75 1.92 USD |
+0.92
|
$957.01M 1.05B USD | $20 21.86 USD | $1.75 1.92 USD | $1.75 1.92 USD | $957.01M 1.05B USD | 13.49 | $0.13 0.14 USD | |
| Colt CZ Group SE 6QS.F | $26.7 29.19 USD |
+0.75
|
$956.96M 1.05B USD | $611 667.91 USD | $26.7 29.19 USD | $26.7 29.19 USD | $956.96M 1.05B USD | 11.36 | $2.35 2.57 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Sabre Corporation 19S.F | $2.44 2.67 USD |
+1.37
|
$955.13M 1.04B USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $955.13M 1.04B USD | 0 | -$1.33 -1.4 USD | |
| Angi Inc. 2UH.F | $1.86 2.03 USD |
+1.34
|
$954.97M 1.04B USD | $400 437.25 USD | $1.86 2.03 USD | $1.86 2.03 USD | $954.97M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.8 16.18 USD |
+0.68
|
$954.6M 1.04B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $954.6M 1.04B USD | 13.83 | $1.07 1.17 USD | |
| Grenke AG GLJ.F | $20.45 22.35 USD |
+0.99
|
$954.39M 1.04B USD | $100 109.31 USD | $20.45 22.35 USD | $20.45 22.35 USD | $954.39M 1.04B USD | 11.23 | $1.82 1.99 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Jack in the Box Inc. JBX.F | $49.2 53.78 USD |
-3.53
|
$953.99M 1.04B USD | $200 218.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $953.99M 1.04B USD | 9.28 | $5.3 5.79 USD | |
| Red 5 Limited RKM.F | $0.27 0.29 USD |
-2.21
|
$951.84M 1.04B USD | $2.5K 2.73K USD | $0.27 0.29 USD | $0.27 0.29 USD | $951.84M 1.04B USD | 26.60 | $0.01 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.12 1.22 USD |
+1.82
|
$951.12M 1.04B USD | $840 918.23 USD | $1.12 1.22 USD | $1.12 1.22 USD | $951.12M 1.04B USD | 14.00 | $0.08 0.09 USD | |
| IPH Limited 1IP.F | $3.76 4.11 USD |
+0.53
|
$950.57M 1.04B USD | $356 389.16 USD | $3.76 4.11 USD | $3.76 4.11 USD | $950.57M 1.04B USD | 25.06 | $0.15 0.16 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $345 377.13 USD | $20 21.86 USD | $20.3 22.19 USD | $949.96M 1.04B USD | 42.29 | $0.48 0.52 USD | |
| Altice USA, Inc. 15PA.F | $1.99 2.17 USD |
+2.66
|
$948.69M 1.04B USD | $314 343.24 USD | $1.99 2.17 USD | $1.99 2.17 USD | $948.69M 1.04B USD | 198.55 | $0.01 0.01 USD | |
| NerdWallet, Inc. 6OI.F | $12.1 13.23 USD |
-1.63
|
$948.28M 1.04B USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $948.28M 1.04B USD | 0 | -$0.15 -0.1 USD | |
| Columbus McKinnon Corporation VC3.F | $32.6 35.64 USD |
0
|
$948.15M 1.04B USD | $500 546.57 USD | $32.6 35.64 USD | $32.6 35.64 USD | $948.15M 1.04B USD | 21.73 | $1.5 1.64 USD | |
| Grenergy Renovables, S.A. 5GR.F | $32.85 35.91 USD |
+0.31
|
$947.73M 1.04B USD | $250 273.28 USD | $32.85 35.91 USD | $33.05 36.13 USD | $947.73M 1.04B USD | 0 | $0 0 USD | |
| Byline Bancorp, Inc. 44F.F | $21 22.96 USD |
+0.96
|
$947.03M 1.04B USD | $42 45.91 USD | $21 22.96 USD | $21 22.96 USD | $947.03M 1.04B USD | 8.23 | $2.55 2.79 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $41.6 45.47 USD |
+1.46
|
$946.42M 1.03B USD | $500 546.57 USD | $41.6 45.47 USD | $41.6 45.47 USD | $946.42M 1.03B USD | 16.50 | $2.52 2.75 USD | |
| Comer Industries S.p.A. X5Q.F | $31.4 34.32 USD |
0
|
$945.65M 1.03B USD | $35 38.26 USD | $31.4 34.32 USD | $31.4 34.32 USD | $945.65M 1.03B USD | 9.57 | $3.28 3.59 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $2.93 3.2 USD |
+0.65
|
$943.42M 1.03B USD | $4 4.37 USD | $2.93 3.2 USD | $2.93 3.2 USD | $943.42M 1.03B USD | 18.30 | $0.16 0.17 USD | |
| NTN Corporation NTN.F | $1.74 1.9 USD |
+1.75
|
$943.1M 1.03B USD | $2.3K 2.51K USD | $1.74 1.9 USD | $1.74 1.9 USD | $943.1M 1.03B USD | 15.81 | $0.11 0.12 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $23 25.14 USD |
-3.36
|
$942.01M 1.03B USD | $9 9.84 USD | $23 25.14 USD | $23 25.14 USD | $942.01M 1.03B USD | 20.00 | $1.15 1.26 USD | |
| Energiekontor AG EKT.F | $66.3 72.47 USD |
+1.84
|
$941.58M 1.03B USD | $785 858.11 USD | $66.3 72.47 USD | $66.3 72.47 USD | $941.58M 1.03B USD | 11.18 | $5.93 6.48 USD | |
| Sanken Electric Co., Ltd. XSK.F | $38.6 42.2 USD |
+0.52
|
$940.01M 1.03B USD | $9 9.84 USD | $38.6 42.2 USD | $38.6 42.2 USD | $940.01M 1.03B USD | 0 | -$1.99 -2.1 USD | |
| Barings BDC, Inc. TRY.F | $8.79 9.6 USD |
-1.01
|
$939.83M 1.03B USD | $13 14.21 USD | $8.79 9.6 USD | $8.79 9.6 USD | $939.83M 1.03B USD | 7.57 | $1.16 1.27 USD | |
| CPMC Holdings Limited 8C3.F | $0.8299 0.91 USD |
-0.6
|
$938.53M 1.03B USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $938.53M 1.03B USD | 13.83 | $0.06 0.07 USD | |
| Preferred Bank 1IU.F | $69.5 75.97 USD |
0
|
$938.23M 1.03B USD | $14 15.3 USD | $69.5 75.97 USD | $69.5 75.97 USD | $938.23M 1.03B USD | 7.19 | $9.66 10.56 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Leopalace21 Corporation MQI.F | $2.92 3.19 USD |
-2.01
|
$936.12M 1.02B USD | $1K 1.09K USD | $2.92 3.19 USD | $2.92 3.19 USD | $936.12M 1.02B USD | 10.06 | $0.29 0.32 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $25.2 27.55 USD |
0
|
$936.05M 1.02B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $936.05M 1.02B USD | 16.25 | $1.55 1.69 USD | |
| Técnicas Reunidas, S.A. T5R.F | $11.87 12.98 USD |
-0.25
|
$935.67M 1.02B USD | $14 15.3 USD | $11.87 12.98 USD | $11.87 12.98 USD | $935.67M 1.02B USD | 14.65 | $0.81 0.89 USD | |
| Tabcorp Holdings Limited THL.F | $0.4 0.44 USD |
+0.5
|
$935.46M 1.02B USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4 0.44 USD | $935.46M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| Okasan Securities Group Inc. OKN.F | $4.54 4.96 USD |
+0.44
|
$934.74M 1.02B USD | $75 81.99 USD | $4.54 4.96 USD | $4.54 4.96 USD | $934.74M 1.02B USD | 11.94 | $0.38 0.42 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $26.8 29.3 USD |
-1.47
|
$934.67M 1.02B USD | $29 31.7 USD | $26.8 29.3 USD | $26.8 29.3 USD | $934.67M 1.02B USD | 24.36 | $1.1 1.2 USD | |
| AMAG Austria Metall AG AM8.F | $26.3 28.75 USD |
+1.54
|
$934.6M 1.02B USD | $10 10.93 USD | $25.9 28.31 USD | $26.3 28.75 USD | $934.6M 1.02B USD | 13.98 | $1.88 2.06 USD | |
| Adastria Co., Ltd. 1E0.F | $20 21.86 USD |
0
|
$934.6M 1.02B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $934.6M 1.02B USD | 11.36 | $1.76 1.92 USD | |
| Aedas Homes, S.A. 1QK.F | $21.2 23.17 USD |
+1.19
|
$933.54M 1.02B USD | $150 163.97 USD | $21.1 23.07 USD | $21.2 23.17 USD | $933.54M 1.02B USD | 8.51 | $2.49 2.72 USD | |
| Per Aarsleff Holding A/S PE9.F | $52.5 57.39 USD |
+1.35
|
$932.76M 1.02B USD | $6 6.56 USD | $51.5 56.3 USD | $52.5 57.39 USD | $932.76M 1.02B USD | 9.29 | $5.65 6.18 USD | |
| Telia Lietuva, AB ZWS.F | $1.55 1.69 USD |
0
|
$932.18M 1.02B USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $932.18M 1.02B USD | 14.09 | $0.11 0.12 USD | |
| GUD Holdings Limited GUQ.F | $6.55 7.16 USD |
+0.77
|
$932.06M 1.02B USD | $77 84.17 USD | $6.55 7.16 USD | $6.55 7.16 USD | $932.06M 1.02B USD | 14.55 | $0.45 0.49 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.8 7.43 USD |
-0.73
|
$931.63M 1.02B USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $931.63M 1.02B USD | 17.43 | $0.39 0.43 USD | |
| Mensch und Maschine Software SE MUM.F | $55.3 60.45 USD |
-1.78
|
$931M 1.02B USD | $5 5.47 USD | $55.3 60.45 USD | $56.2 61.43 USD | $931M 1.02B USD | 31.42 | $1.76 1.92 USD | |
| Innoviva, Inc. HVE.F | $14.9 16.29 USD |
-1.32
|
$930.46M 1.02B USD | $60 65.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $930.46M 1.02B USD | 7.12 | $2.09 2.28 USD | |
| A10 Networks, Inc. 8A0.F | $12.33 13.48 USD |
-1.04
|
$930.14M 1.02B USD | $24 26.24 USD | $12.33 13.48 USD | $12.33 13.48 USD | $930.14M 1.02B USD | 21.63 | $0.57 0.62 USD | |
| NEUCA S.A. 7HD.F | $201.5 220.27 USD |
+1.46
|
$930.14M 1.02B USD | $15 16.4 USD | $201.5 220.27 USD | $201.5 220.27 USD | $930.14M 1.02B USD | 25.83 | $7.8 8.53 USD | |
| Global Ship Lease, Inc. 37H.F | $26.24 28.68 USD |
+0.54
|
$930.09M 1.02B USD | $170 185.83 USD | $26.24 28.68 USD | $26.24 28.68 USD | $930.09M 1.02B USD | 3.26 | $8.04 8.79 USD | |
| CVS Group plc 4C9.F | $12.7 13.88 USD |
+0.79
|
$930.02M 1.02B USD | $681 744.43 USD | $12.7 13.88 USD | $12.7 13.88 USD | $930.02M 1.02B USD | 21.52 | $0.59 0.64 USD | |
| Ferroglobe PLC 5FG.F | $4.84 5.29 USD |
-0.82
|
$929.85M 1.02B USD | $373 407.74 USD | $4.84 5.29 USD | $4.84 5.29 USD | $929.85M 1.02B USD | 16.68 | $0.29 0.32 USD | |
| Realord Group Holdings Limited CUV.F | $0.63 0.69 USD |
+0.8
|
$929.27M 1.02B USD | $6 6.56 USD | $0.63 0.69 USD | $0.63 0.69 USD | $929.27M 1.02B USD | 63.00 | $0.01 0.01 USD | |
| Quanex Building Products Corporation 4Q2.F | $27.4 29.95 USD |
+2.24
|
$929.1M 1.02B USD | $49 53.56 USD | $27.2 29.73 USD | $27.4 29.95 USD | $929.1M 1.02B USD | 12.01 | $2.28 2.49 USD | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
0
|
$929.06M 1.02B USD | $520 568.43 USD | $10.2 11.15 USD | $10.2 11.15 USD | $929.06M 1.02B USD | 21.25 | $0.48 0.52 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16 17.49 USD |
0
|
$928.38M 1.01B USD | $434 474.42 USD | $16 17.49 USD | $16 17.49 USD | $928.38M 1.01B USD | 10.59 | $1.51 1.65 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.33 0.36 USD |
-1.2
|
$927.91M 1.01B USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $927.91M 1.01B USD | 5.46 | $0.06 0.07 USD | |
| Pharvaris N.V. 9EN.F | $16.8 18.36 USD |
-1.18
|
$927.34M 1.01B USD | $250 273.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $927.34M 1.01B USD | 0 | -$2.48 -2.7 USD | |
| Retail Estates N.V. R6N.F | $64.5 70.51 USD |
-0.92
|
$927.23M 1.01B USD | $3 3.28 USD | $64.5 70.51 USD | $65 71.05 USD | $927.23M 1.01B USD | 5.67 | $11.37 12.43 USD | |
| Eckert & Ziegler SE EUZ.F | $44.44 48.58 USD |
-1.2
|
$926.37M 1.01B USD | $50 54.66 USD | $44.44 48.58 USD | $44.84 49.02 USD | $926.37M 1.01B USD | 26.77 | $1.66 1.81 USD | |
| Magellan Financial Group Limited NNA.F | $5 5.47 USD |
+2.04
|
$926.02M 1.01B USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $926.02M 1.01B USD | 7.24 | $0.69 0.75 USD | |
| Dr. Martens plc 3U2.F | $0.92 1.01 USD |
+0.55
|
$922.1M 1.01B USD | $25 27.33 USD | $0.92 1.01 USD | $0.92 1.01 USD | $922.1M 1.01B USD | 11.50 | $0.08 0.09 USD | |
| Anritsu Corporation AN1.F | $6.5 7.11 USD |
+3.17
|
$922.01M 1.01B USD | $350 382.6 USD | $6.5 7.11 USD | $6.5 7.11 USD | $922.01M 1.01B USD | 18.57 | $0.35 0.38 USD | |
| Fnac Darty SA 1FN.F | $33.35 36.46 USD |
+3.41
|
$921.8M 1.01B USD | $10 10.93 USD | $33.35 36.46 USD | $33.35 36.46 USD | $921.8M 1.01B USD | 0 | -$2.72 -2.9 USD | |
| SGL Carbon SE SGL.F | $7.32 8 USD |
+3.83
|
$921.68M 1.01B USD | $1K 1.09K USD | $7.25 7.93 USD | $7.32 8 USD | $921.68M 1.01B USD | 22.87 | $0.32 0.35 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$921.57M 1.01B USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $921.57M 1.01B USD | 0 | $0 0 USD | |
| Maruha Nichiro Corporation 6MN.F | $18 19.68 USD |
-0.55
|
$921.51M 1.01B USD | $17 18.58 USD | $18 19.68 USD | $18 19.68 USD | $921.51M 1.01B USD | 7.34 | $2.45 2.68 USD | |
| HelloFresh SE HFG0.F | $1.23 1.34 USD |
+1.65
|
$920.49M 1.01B USD | $14 15.3 USD | $1.23 1.34 USD | $1.23 1.34 USD | $920.49M 1.01B USD | 0 | -$0.06 -0.06 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $38.4 41.98 USD |
+1.59
|
$919.91M 1.01B USD | $40 43.73 USD | $38.4 41.98 USD | $38.4 41.98 USD | $919.91M 1.01B USD | 9.67 | $3.97 4.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||