结果页面 51，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
B2 Impact ASA
B28.F
DE
|
€2.17 2.5 USD |
-0.69
|
€802.93M 926.86M USD | €1.84K 2.12K USD | €2.17 2.5 USD | €2.17 2.5 USD | €802.93M 926.86M USD | 13.53 | €0.16 0.18 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.10 3.58 USD |
-0.64
|
€802.63M 926.5M USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €802.63M 926.5M USD | 0.091 | €33.70 38.9 USD | ||
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.91 1.04 USD |
-2.69
|
€801.26M 924.92M USD | €188.00 217.01 USD | €0.91 1.04 USD | €0.91 1.04 USD | €801.26M 924.92M USD | 90.50 | €0.01 0.01 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.35 0.41 USD |
+3.53
|
€800.77M 924.36M USD | €8.00K 9.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €800.77M 924.36M USD | 7.04 | €0.05 0.06 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.07 0.08 USD |
-1.47
|
€800.63M 924.2M USD | €16.50K 19.05K USD | €0.07 0.08 USD | €0.08 0.09 USD | €800.63M 924.2M USD | 6.70 | €0.01 0.01 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.65 4.21 USD |
-1.46
|
€799.60M 923.01M USD | €600.00 692.6 USD | €3.65 4.21 USD | €3.65 4.21 USD | €799.60M 923.01M USD | 0 | -€6.43 -7.4 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.2 USD |
-1.15
|
€798.58M 921.82M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €798.58M 921.82M USD | 17.19 | €0.01 0.01 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€16.96 19.57 USD |
-1.74
|
€798.49M 921.73M USD | €28.00 32.32 USD | €16.96 19.57 USD | €16.96 19.57 USD | €798.49M 921.73M USD | 40.36 | €0.42 0.48 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€9.14 10.55 USD |
-0.98
|
€797.03M 920.04M USD | €1.00K 1.15K USD | €9.14 10.55 USD | €9.14 10.55 USD | €797.03M 920.04M USD | 8.96 | €1.02 1.18 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.00 1.15 USD |
0
|
€796.97M 919.97M USD | €7.51K 8.67K USD | €1.00 1.15 USD | €1.00 1.15 USD | €796.97M 919.97M USD | 0 | -€1.94 -2.2 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€25.30 29.2 USD |
-0.78
|
€796.94M 919.93M USD | €22.00 25.4 USD | €25.30 29.2 USD | €25.30 29.2 USD | €796.94M 919.93M USD | 120.47 | €0.21 0.24 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€13.32 15.38 USD |
-0.82
|
€796.33M 919.23M USD | €350.00 404.02 USD | €13.32 15.38 USD | €13.32 15.38 USD | €796.33M 919.23M USD | 17.76 | €0.75 0.87 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.14 0.17 USD |
+2.86
|
€794.89M 917.57M USD | €2.97K 3.43K USD | €0.14 0.17 USD | €0.14 0.17 USD | €794.89M 917.57M USD | 0 | -€0.11 -0.1 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€59.00 68.11 USD |
-2.96
|
€794.64M 917.28M USD | €386.00 445.57 USD | €59.00 68.11 USD | €59.00 68.11 USD | €794.64M 917.28M USD | 12.99 | €4.54 5.24 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.34 USD |
-0.68
|
€793.67M 916.16M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.29 0.34 USD | €793.67M 916.16M USD | 29.40 | €0.01 0.01 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.41 1.63 USD |
-5.61
|
€792.28M 914.56M USD | €3.05K 3.52K USD | €1.41 1.63 USD | €1.41 1.63 USD | €792.28M 914.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€46.80 54.02 USD |
-0.43
|
€791.61M 913.78M USD | €700.00 808.03 USD | €46.80 54.02 USD | €46.80 54.02 USD | €791.61M 913.78M USD | 11.33 | €4.13 4.77 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€12.95 14.95 USD |
-1.15
|
€790.98M 913.06M USD | €65.00 75.03 USD | €12.77 14.74 USD | €12.95 14.95 USD | €790.98M 913.06M USD | 2.42 | €5.33 6.15 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.81 0.94 USD |
-2.41
|
€789.07M 910.85M USD | €950.00 1.1K USD | €0.81 0.94 USD | €0.81 0.94 USD | €789.07M 910.85M USD | 0 | €0.00 0 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.50 13.27 USD |
+1.77
|
€788.97M 910.73M USD | €795.00 917.7 USD | €11.50 13.27 USD | €11.50 13.27 USD | €788.97M 910.73M USD | 38.33 | €0.30 0.35 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.96 6.87 USD |
-0.58
|
€788.38M 910.05M USD | €100.00 115.43 USD | €5.96 6.87 USD | €5.96 6.87 USD | €788.38M 910.05M USD | 15.67 | €0.38 0.44 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€175.50 202.59 USD |
+6.36
|
€786.93M 908.38M USD | €1.00 1.15 USD | €175.50 202.59 USD | €175.50 202.59 USD | €786.93M 908.38M USD | 15.46 | €11.35 13.1 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.40 12.01 USD |
-5.45
|
€784.90M 906.03M USD | €25.00 28.86 USD | €10.40 12.01 USD | €10.40 12.01 USD | €784.90M 906.03M USD | 22.60 | €0.46 0.53 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.81 0.94 USD |
-2.99
|
€784.62M 905.71M USD | €2.60K 3K USD | €0.81 0.94 USD | €0.81 0.94 USD | €784.62M 905.71M USD | 0 | -€0.02 -0.02 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.33 15.39 USD |
-0.37
|
€784.48M 905.55M USD | €647.00 746.85 USD | €13.33 15.39 USD | €13.33 15.39 USD | €784.48M 905.55M USD | 32.51 | €0.41 0.47 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€169.00 195.08 USD |
-1.17
|
€784.21M 905.25M USD | €40.00 46.17 USD | €169.00 195.08 USD | €169.00 195.08 USD | €784.21M 905.25M USD | 27.98 | €6.04 6.97 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€36.80 42.48 USD |
-7.07
|
€782.92M 903.75M USD | €10.00 11.54 USD | €36.80 42.48 USD | €36.80 42.48 USD | €782.92M 903.75M USD | 26.09 | €1.41 1.63 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.94 3.39 USD |
-3.61
|
€782.18M 902.9M USD | €3.00K 3.46K USD | €2.94 3.39 USD | €2.96 3.42 USD | €782.18M 902.9M USD | 10.88 | €0.27 0.31 USD | ||
MegaChips Corporation
MHC.F
DE
|
€55.50 64.07 USD |
0
|
€780.98M 901.51M USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €780.98M 901.51M USD | 17.67 | €3.14 3.62 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.17 4.81 USD |
-0.83
|
€780.77M 901.27M USD | €3.56K 4.1K USD | €4.08 4.7 USD | €4.17 4.81 USD | €780.77M 901.27M USD | 41.64 | €0.10 0.12 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.27 0.32 USD |
+2.24
|
€780.18M 900.59M USD | €100.00 115.43 USD | €0.27 0.32 USD | €0.27 0.32 USD | €780.18M 900.59M USD | 13.69 | €0.02 0.02 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.82 0.94 USD |
0
|
€780.05M 900.44M USD | €75.00 86.58 USD | €0.82 0.94 USD | €0.82 0.94 USD | €780.05M 900.44M USD | 27.16 | €0.03 0.03 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.60 21.47 USD |
0
|
€778.57M 898.73M USD | €150.00 173.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €778.57M 898.73M USD | 51.66 | €0.36 0.42 USD | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.48 0.55 USD |
+0.85
|
€777.58M 897.59M USD | €24.00K 27.7K USD | €0.48 0.55 USD | €0.48 0.55 USD | €777.58M 897.59M USD | 47.60 | €0.01 0.01 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.71 6.59 USD |
-0.35
|
€776.25M 896.05M USD | €505.00 582.94 USD | €5.71 6.59 USD | €6.01 6.94 USD | €776.25M 896.05M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€1.14 1.32 USD |
+6.54
|
€774.89M 894.48M USD | €500.00 577.17 USD | €1.14 1.32 USD | €1.14 1.32 USD | €774.89M 894.48M USD | 0 | -€2.23 -2.5 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.36 8.49 USD |
+0.07
|
€773.98M 893.43M USD | €46.00 53.1 USD | €7.36 8.49 USD | €7.36 8.49 USD | €773.98M 893.43M USD | 9.80 | €0.75 0.87 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.40 8.54 USD |
-3.39
|
€772.43M 891.64M USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €772.43M 891.64M USD | 33.63 | €0.22 0.25 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.05 1.21 USD |
-2.78
|
€771.10M 890.11M USD | €3.05K 3.52K USD | €1.05 1.21 USD | €1.05 1.21 USD | €771.10M 890.11M USD | 0 | -€0.05 -0.05 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.F
DE
|
€0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
Cohort plc
C7K.F
DE
|
€16.80 19.39 USD |
+2.44
|
€769.95M 888.78M USD | €648.00 748.01 USD | €16.80 19.39 USD | €16.80 19.39 USD | €769.95M 888.78M USD | 36.52 | €0.46 0.53 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.55 11.02 USD |
-0.52
|
€769.14M 887.85M USD | €11.00 12.7 USD | €9.55 11.02 USD | €9.60 11.08 USD | €769.14M 887.85M USD | 6.77 | €1.41 1.63 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.26 0.3 USD |
+1.56
|
€767.63M 886.11M USD | €10.43K 12.03K USD | €0.26 0.3 USD | €0.26 0.3 USD | €767.63M 886.11M USD | 26.00 | €0.01 0.01 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.30 4.96 USD |
-1.83
|
€766.14M 884.38M USD | €98.00 113.12 USD | €4.30 4.96 USD | €4.30 4.96 USD | €766.14M 884.38M USD | 9.55 | €0.45 0.52 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.02 1.18 USD |
-5.73
|
€765.10M 883.18M USD | €7.67K 8.85K USD | €1.02 1.18 USD | €1.02 1.18 USD | €765.10M 883.18M USD | 0 | -€0.10 -0.1 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
+0.99
|
€763.24M 881.04M USD | €1.27K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €763.24M 881.04M USD | 10.19 | €0.01 0.01 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€16.89 19.5 USD |
-0.65
|
€762.73M 880.45M USD | €400.00 461.73 USD | €16.89 19.5 USD | €16.89 19.5 USD | €762.73M 880.45M USD | 56.29 | €0.30 0.35 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€761.88M 879.46M USD | €460.00 530.99 USD | €14.70 16.97 USD | €14.70 16.97 USD | €761.88M 879.46M USD | 7.49 | €1.96 2.26 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€39.60 45.71 USD |
-1
|
€761.58M 879.12M USD | €43.00 49.64 USD | €39.60 45.71 USD | €39.60 45.71 USD | €761.58M 879.12M USD | 11.96 | €3.31 3.82 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.60 21.47 USD |
-0.27
|
€756.89M 873.71M USD | €58.00 66.95 USD | €18.60 21.47 USD | €18.60 21.47 USD | €756.89M 873.71M USD | 16.31 | €1.14 1.32 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.00 3.46 USD |
-2.6
|
€756.23M 872.94M USD | €5.57K 6.42K USD | €3.00 3.46 USD | €3.00 3.46 USD | €756.23M 872.94M USD | 14.28 | €0.21 0.24 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.77 6.66 USD |
-2.2
|
€753.68M 870M USD | €38.00 43.86 USD | €5.77 6.66 USD | €5.77 6.66 USD | €753.68M 870M USD | 14.42 | €0.40 0.46 USD | ||
Hello Group Inc.
1MO.F
DE
|
€5.10 5.89 USD |
0
|
€753.51M 869.8M USD | €1.00K 1.15K USD | €5.10 5.89 USD | €5.10 5.89 USD | €753.51M 869.8M USD | 8.79 | €0.58 0.67 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.43 0.49 USD |
-4.91
|
€753.08M 869.31M USD | €244.00 281.66 USD | €0.43 0.49 USD | €0.43 0.49 USD | €753.08M 869.31M USD | 0 | -€0.02 -0.02 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
+0.56
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.12 1.29 USD |
0
|
€752.32M 868.43M USD | €150.00 173.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €752.32M 868.43M USD | 4.00 | €0.28 0.32 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€17.06 19.69 USD |
+2.43
|
€752.23M 868.32M USD | €200.00 230.87 USD | €17.06 19.69 USD | €17.06 19.69 USD | €752.23M 868.32M USD | 11.68 | €1.46 1.69 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€12.40 14.31 USD |
0
|
€752.08M 868.16M USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €752.08M 868.16M USD | 0 | -€1.62 -1.8 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.48 10.94 USD |
+3.83
|
€750.66M 866.52M USD | €3.00 3.46 USD | €9.23 10.65 USD | €9.48 10.94 USD | €750.66M 866.52M USD | 5.60 | €1.69 1.95 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€7.40 8.54 USD |
+2.78
|
€749.73M 865.44M USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €749.73M 865.44M USD | 11.93 | €0.62 0.72 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.86 5.61 USD |
-0.41
|
€749.49M 865.17M USD | €12.00 13.85 USD | €4.86 5.61 USD | €4.86 5.61 USD | €749.49M 865.17M USD | 16.75 | €0.29 0.33 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
0
|
€747.90M 863.33M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.40 0.46 USD | €747.90M 863.33M USD | 7.91 | €0.05 0.06 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.F
DE
|
€6.95 8.02 USD |
-2.11
|
€743.92M 858.73M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €743.92M 858.73M USD | 14.78 | €0.47 0.54 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€9.40 10.85 USD |
+3.87
|
€741.31M 855.72M USD | €360.00 415.56 USD | €9.40 10.85 USD | €9.40 10.85 USD | €741.31M 855.72M USD | 8.10 | €1.16 1.34 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€16.90 19.51 USD |
-3.98
|
€738.88M 852.91M USD | €50.00 57.72 USD | €16.90 19.51 USD | €16.90 19.51 USD | €738.88M 852.91M USD | 14.82 | €1.14 1.32 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.90 12.58 USD |
+1.87
|
€737.56M 851.39M USD | €50.00 57.72 USD | €10.50 12.12 USD | €10.90 12.58 USD | €737.56M 851.39M USD | 0 | -€2.45 -2.8 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.72 0.83 USD |
+4.38
|
€737.26M 851.05M USD | €59.00 68.11 USD | €0.72 0.83 USD | €0.72 0.83 USD | €737.26M 851.05M USD | 71.50 | €0.01 0.01 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.16 0.19 USD |
-11.54
|
€737.25M 851.03M USD | €10.00 11.54 USD | €0.16 0.19 USD | €0.16 0.19 USD | €737.25M 851.03M USD | 0 | -€0.02 -0.02 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.49 4.03 USD |
-11.25
|
€736.97M 850.72M USD | €1.75K 2.02K USD | €3.49 4.03 USD | €3.49 4.03 USD | €736.97M 850.72M USD | 0 | -€0.67 -0.7 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€12.45 14.37 USD |
-0.4
|
€735.98M 849.57M USD | €100.00 115.43 USD | €12.45 14.37 USD | €12.45 14.37 USD | €735.98M 849.57M USD | 7.03 | €1.77 2.04 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€8.40 9.7 USD |
-0.59
|
€735.39M 848.88M USD | €150.00 173.15 USD | €8.40 9.7 USD | €8.40 9.7 USD | €735.39M 848.88M USD | 0 | -€0.44 -0.5 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.09 0.11 USD |
+2.58
|
€733.40M 846.59M USD | €11.00K 12.7K USD | €0.09 0.11 USD | €0.09 0.11 USD | €733.40M 846.59M USD | 0 | €0.00 0 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.25 10.68 USD |
-0.54
|
€732.45M 845.49M USD | €3.00 3.46 USD | €9.25 10.68 USD | €9.25 10.68 USD | €732.45M 845.49M USD | 5.47 | €1.69 1.95 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€5.90 6.81 USD |
-1.99
|
€730.73M 843.51M USD | €370.00 427.1 USD | €5.90 6.81 USD | €5.90 6.81 USD | €730.73M 843.51M USD | 0 | -€0.44 -0.5 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.75 0.86 USD |
-0.67
|
€728.43M 840.85M USD | €2.00 2.31 USD | €0.75 0.86 USD | €0.75 0.86 USD | €728.43M 840.85M USD | 9.31 | €0.08 0.09 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€19.02 21.96 USD |
-2.06
|
€727.83M 840.15M USD | €15.00 17.32 USD | €19.02 21.96 USD | €19.02 21.96 USD | €727.83M 840.15M USD | 10.62 | €1.79 2.07 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€8.85 10.22 USD |
-3.8
|
€727.79M 840.11M USD | €765.00 883.07 USD | €8.85 10.22 USD | €8.85 10.22 USD | €727.79M 840.11M USD | 55.31 | €0.16 0.18 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€5.75 6.64 USD |
+5.5
|
€726.56M 838.69M USD | €1.50K 1.73K USD | €5.75 6.64 USD | €5.75 6.64 USD | €726.56M 838.69M USD | 0 | -€1.01 -1.1 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€38.85 44.85 USD |
-1.89
|
€726.00M 838.05M USD | €1.00 1.15 USD | €38.85 44.85 USD | €38.85 44.85 USD | €726.00M 838.05M USD | 26.79 | €1.45 1.67 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€32.60 37.63 USD |
-0.61
|
€725.78M 837.8M USD | €105.00 121.21 USD | €32.60 37.63 USD | €32.60 37.63 USD | €725.78M 837.8M USD | 9.96 | €3.27 3.77 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€32.60 37.63 USD |
+0.62
|
€724.61M 836.44M USD | €500.00 577.17 USD | €32.60 37.63 USD | €32.60 37.63 USD | €724.61M 836.44M USD | 26.29 | €1.24 1.43 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.30 11.89 USD |
0
|
€724.49M 836.3M USD | €60.00 69.26 USD | €10.30 11.89 USD | €10.30 11.89 USD | €724.49M 836.3M USD | 10.61 | €0.97 1.12 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€66.50 76.76 USD |
-0.75
|
€724.40M 836.2M USD | €9.00 10.39 USD | €66.50 76.76 USD | €66.50 76.76 USD | €724.40M 836.2M USD | 12.02 | €5.53 6.38 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€23.20 26.78 USD |
+1.75
|
€723.90M 835.62M USD | €12.00 13.85 USD | €23.20 26.78 USD | €23.20 26.78 USD | €723.90M 835.62M USD | 89.23 | €0.26 0.3 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€13.82 15.95 USD |
+0.58
|
€723.76M 835.46M USD | €50.00 57.72 USD | €13.82 15.95 USD | €13.82 15.95 USD | €723.76M 835.46M USD | 0 | -€8.86 -10.2 USD | ||
Hosiden Corporation
HOD.F
DE
|
€14.70 16.97 USD |
-2.65
|
€723.72M 835.42M USD | €750.00 865.75 USD | €14.70 16.97 USD | €14.70 16.97 USD | €723.72M 835.42M USD | 9.01 | €1.63 1.88 USD | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€13.60 15.7 USD |
+0.74
|
€722.13M 833.58M USD | €48.00 55.41 USD | €13.60 15.7 USD | €13.60 15.7 USD | €722.13M 833.58M USD | 3.72 | €3.65 4.21 USD | ||
Iress Limited
BRF.F
DE
|
€3.82 4.41 USD |
-2.05
|
€721.65M 833.02M USD | €8.00 9.23 USD | €3.82 4.41 USD | €3.82 4.41 USD | €721.65M 833.02M USD | 15.27 | €0.25 0.29 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.54 5.24 USD |
-1.3
|
€720.96M 832.23M USD | €40.00 46.17 USD | €4.54 5.24 USD | €4.54 5.24 USD | €720.96M 832.23M USD | 18.91 | €0.24 0.28 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.74 4.32 USD |
0
|
€720.51M 831.7M USD | €502.00 579.48 USD | €3.68 4.25 USD | €3.74 4.32 USD | €720.51M 831.7M USD | 0 | -€0.73 -0.8 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€40.60 46.87 USD |
-1.46
|
€719.37M 830.39M USD | €4.00 4.62 USD | €40.60 46.87 USD | €40.60 46.87 USD | €719.37M 830.39M USD | 18.70 | €2.17 2.5 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.77 0.89 USD |
+2.67
|
€719.34M 830.36M USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €719.34M 830.36M USD | 11.00 | €0.07 0.08 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.51 14.44 USD |
-0.6
|
€719.08M 830.06M USD | €400.00 461.73 USD | €12.51 14.44 USD | €12.51 14.44 USD | €719.08M 830.06M USD | 10.51 | €1.19 1.37 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€3.30 3.81 USD |
+0.7
|
€718.86M 829.8M USD | €3.10K 3.58K USD | €3.30 3.81 USD | €3.30 3.81 USD | €718.86M 829.8M USD | 0 | -€0.46 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||