$2.23T
Tổng vốn hoá thị trường
$69.19B
Tổng khối lượng
BTC 55.90%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 51 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (9535)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Central China Securities Co., Ltd. 21C.F DE €0.17 0.2 USD
-1.15
€798.58M 921.82M USD €1.00K 1.15K USD €0.17 0.2 USD €0.17 0.2 USD €798.58M 921.82M USD 17.19 €0.01 0.01 USD
de MilDef Group AB (publ) 8QA.F DE €16.96 19.57 USD
-1.74
€798.49M 921.73M USD €28.00 32.32 USD €16.96 19.57 USD €16.96 19.57 USD €798.49M 921.73M USD 40.36 €0.42 0.48 USD
B2 Impact ASA B2 Impact ASA B28.F DE €2.15 2.48 USD
-1.38
€797.37M 920.43M USD €1.84K 2.12K USD €2.15 2.48 USD €2.17 2.5 USD €797.37M 920.43M USD 13.43 €0.16 0.18 USD
Red Violet, Inc. Red Violet, Inc. 2KH.F DE €56.50 65.22 USD
-2.59
€797.15M 920.18M USD €25.00 28.86 USD €56.50 65.22 USD €58.00 66.95 USD €797.15M 920.18M USD 66.47 €0.85 0.98 USD
de Braskem S.A. BRDA.F DE €1.00 1.15 USD
0
€796.97M 919.97M USD €7.51K 8.67K USD €1.00 1.15 USD €1.00 1.15 USD €796.97M 919.97M USD 0 -€1.94 -2.2 USD
de Xvivo Perfusion AB (publ) 3XV.F DE €25.30 29.2 USD
-0.78
€796.94M 919.93M USD €22.00 25.4 USD €25.30 29.2 USD €25.30 29.2 USD €796.94M 919.93M USD 120.47 €0.21 0.24 USD
de Inwido AB (publ) 5IW.F DE €13.32 15.38 USD
-0.82
€796.33M 919.23M USD €350.00 404.02 USD €13.32 15.38 USD €13.32 15.38 USD €796.33M 919.23M USD 17.76 €0.75 0.87 USD
de Frequentis AG FQT.F DE €60.00 69.26 USD
-5.51
€796.20M 919.09M USD €200.00 230.87 USD €60.00 69.26 USD €62.90 72.61 USD €796.20M 919.09M USD 28.30 €2.12 2.45 USD
de Auto Partner SA 6KF.F DE €6.09 7.03 USD
+3.22
€795.48M 918.25M USD €180.00 207.78 USD €5.77 6.66 USD €6.09 7.03 USD €795.48M 918.25M USD 15.22 €0.40 0.46 USD
Logan Group Company Limited Logan Group Company Limited 5LP.F DE €0.14 0.17 USD
+2.86
€794.89M 917.57M USD €2.97K 3.43K USD €0.14 0.17 USD €0.14 0.17 USD €794.89M 917.57M USD 0 -€0.11 -0.1 USD
de EUROKAI GmbH & Co. KGaA EUK3.F DE €59.00 68.11 USD
-2.96
€794.64M 917.28M USD €386.00 445.57 USD €59.00 68.11 USD €59.00 68.11 USD €794.64M 917.28M USD 12.99 €4.54 5.24 USD
de Northern Dynasty Minerals Ltd. ND3.F DE €1.41 1.63 USD
-5.61
€792.28M 914.56M USD €3.05K 3.52K USD €1.41 1.63 USD €1.41 1.63 USD €792.28M 914.56M USD 0 -€0.06 -0.06 USD
de ProSiebenSat.1 Media SE PSM.F DE €3.40 3.92 USD
-2.91
€791.56M 913.73M USD €100.00 115.43 USD €3.40 3.92 USD €3.50 4.04 USD €791.56M 913.73M USD 0 -€0.65 -0.7 USD
de Banca IFIS S.p.A. 0I6.F DE €12.95 14.95 USD
-1.15
€790.98M 913.06M USD €65.00 75.03 USD €12.77 14.74 USD €12.95 14.95 USD €790.98M 913.06M USD 2.42 €5.33 6.15 USD
de Deep Yellow Limited JMI.F DE €0.81 0.94 USD
-2.41
€789.07M 910.85M USD €950.00 1.1K USD €0.81 0.94 USD €0.81 0.94 USD €789.07M 910.85M USD 0 €0.00 0 USD
Black Diamond Group Limited Black Diamond Group Limited 8B8.F DE €11.50 13.27 USD
+1.77
€788.97M 910.73M USD €795.00 917.7 USD €11.50 13.27 USD €11.50 13.27 USD €788.97M 910.73M USD 38.33 €0.30 0.35 USD
de CTT - Correios De Portugal, S.A. C7T.F DE €5.96 6.87 USD
-0.58
€788.38M 910.05M USD €100.00 115.43 USD €5.96 6.87 USD €5.96 6.87 USD €788.38M 910.05M USD 15.67 €0.38 0.44 USD
de Voyageurs du Monde SA 8Z4.F DE €175.50 202.59 USD
+6.36
€787.47M 909M USD €1.00 1.15 USD €175.50 202.59 USD €175.50 202.59 USD €787.47M 909M USD 15.46 €11.35 13.1 USD
de Sri Trang Agro-Industry Public Company Limited YTAA.F DE €0.44 0.51 USD
-0.89
€784.91M 906.04M USD €244.00 281.66 USD €0.43 0.49 USD €0.44 0.51 USD €784.91M 906.04M USD 0 -€0.02 -0.02 USD
Gilat Satellite Networks Ltd. Gilat Satellite Networks Ltd. GSA.F DE €10.40 12.01 USD
-5.45
€784.90M 906.03M USD €25.00 28.86 USD €10.40 12.01 USD €10.40 12.01 USD €784.90M 906.03M USD 22.60 €0.46 0.53 USD
Alphamab Oncology Alphamab Oncology 3NK.F DE €0.81 0.94 USD
-2.99
€784.62M 905.71M USD €2.60K 3K USD €0.81 0.94 USD €0.81 0.94 USD €784.62M 905.71M USD 0 -€0.02 -0.02 USD
Boozt AB (publ) Boozt AB (publ) BOK.F DE €13.33 15.39 USD
-0.37
€784.48M 905.55M USD €647.00 746.85 USD €13.33 15.39 USD €13.33 15.39 USD €784.48M 905.55M USD 32.51 €0.41 0.47 USD
de Fairvest Limited 2T20.F DE €0.37 0.43 USD
-3.12
€784.42M 905.48M USD €29.00 33.48 USD €0.37 0.43 USD €0.38 0.44 USD €784.42M 905.48M USD 3.72 €0.10 0.12 USD
World Acceptance Corporation World Acceptance Corporation WOA.F DE €169.00 195.08 USD
-1.17
€784.21M 905.25M USD €40.00 46.17 USD €169.00 195.08 USD €169.00 195.08 USD €784.21M 905.25M USD 27.98 €6.04 6.97 USD
de Ubisoft Entertainment SA UEN.F DE €5.76 6.65 USD
+0.56
€783.32M 904.21M USD €1.66K 1.92K USD €5.71 6.59 USD €6.01 6.94 USD €783.32M 904.21M USD 0 -€11.16 -12.8 USD
de Toyo Tanso Co., Ltd. T9T.F DE €36.80 42.48 USD
-7.07
€782.92M 903.75M USD €10.00 11.54 USD €36.80 42.48 USD €36.80 42.48 USD €782.92M 903.75M USD 26.09 €1.41 1.63 USD
de GVS S.p.A. 4YQ.F DE €4.18 4.82 USD
-0.6
€782.65M 903.44M USD €3.56K 4.1K USD €4.08 4.7 USD €4.18 4.82 USD €782.65M 903.44M USD 41.75 €0.10 0.12 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €55.50 64.07 USD
0
€780.98M 901.51M USD €100.00 115.43 USD €55.50 64.07 USD €55.50 64.07 USD €780.98M 901.51M USD 17.67 €3.14 3.62 USD
de Bank of Jiujiang Co., Ltd. BJ8.F DE €0.27 0.32 USD
+2.24
€780.18M 900.59M USD €100.00 115.43 USD €0.27 0.32 USD €0.27 0.32 USD €780.18M 900.59M USD 13.69 €0.02 0.02 USD
de Dr. Martens plc 3U2.F DE €0.82 0.94 USD
0
€780.05M 900.44M USD €75.00 86.58 USD €0.82 0.94 USD €0.82 0.94 USD €780.05M 900.44M USD 27.16 €0.03 0.03 USD
PPHE Hotel Group Limited PPHE Hotel Group Limited 32P.F DE €18.60 21.47 USD
0
€778.57M 898.73M USD €150.00 173.15 USD €18.60 21.47 USD €18.60 21.47 USD €778.57M 898.73M USD 51.66 €0.36 0.42 USD
de Camden National Corporation 3LR.F DE €46.00 53.1 USD
-2.13
€778.08M 898.16M USD €700.00 808.03 USD €44.40 51.25 USD €46.80 54.02 USD €778.08M 898.16M USD 11.13 €4.13 4.77 USD
de Kowloon Development Company Limited KOX.F DE €0.48 0.55 USD
+0.85
€777.58M 897.59M USD €24.00K 27.7K USD €0.48 0.55 USD €0.48 0.55 USD €777.58M 897.59M USD 47.60 €0.01 0.01 USD
de Land and Houses Public Company Limited NVAH.F DE €0.07 0.08 USD
-4.41
€776.73M 896.61M USD €16.50K 19.05K USD €0.07 0.08 USD €0.08 0.09 USD €776.73M 896.61M USD 6.50 €0.01 0.01 USD
Ubisoft Entertainment SA Ubisoft Entertainment SA UEN0.F DE €1.14 1.32 USD
+6.54
€774.89M 894.48M USD €500.00 577.17 USD €1.14 1.32 USD €1.14 1.32 USD €774.89M 894.48M USD 0 -€2.23 -2.5 USD
de Barings BDC, Inc. TRY.F DE €7.36 8.49 USD
+0.07
€773.98M 893.43M USD €46.00 53.1 USD €7.36 8.49 USD €7.36 8.49 USD €773.98M 893.43M USD 9.80 €0.75 0.87 USD
Pexip Holding ASA Pexip Holding ASA 4W9.F DE €7.40 8.54 USD
-3.39
€772.43M 891.64M USD €200.00 230.87 USD €7.40 8.54 USD €7.40 8.54 USD €772.43M 891.64M USD 33.63 €0.22 0.25 USD
de Amerant Bancorp Inc. 0KZA.F DE €19.70 22.74 USD
-6.19
€771.90M 891.03M USD €194.00 223.94 USD €19.70 22.74 USD €21.20 24.47 USD €771.90M 891.03M USD 15.75 €1.25 1.44 USD
de Pick n Pay Stores Limited PIK.F DE €1.05 1.21 USD
-2.78
€771.10M 890.11M USD €3.05K 3.52K USD €1.05 1.21 USD €1.05 1.21 USD €771.10M 890.11M USD 0 -€0.05 -0.05 USD
de Bangchak Sriracha Public Company Limited JAV.F DE €0.20 0.23 USD
0
€770.51M 889.43M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €770.51M 889.43M USD 0 €0.00 0 USD
Cohort plc Cohort plc C7K.F DE €16.80 19.39 USD
+2.44
€769.95M 888.78M USD €648.00 748.01 USD €16.80 19.39 USD €16.80 19.39 USD €769.95M 888.78M USD 36.52 €0.46 0.53 USD
Koppers Holdings Inc. Koppers Holdings Inc. KO9.F DE €40.00 46.17 USD
0
€769.27M 888M USD €43.00 49.64 USD €39.20 45.25 USD €40.00 46.17 USD €769.27M 888M USD 12.08 €3.31 3.82 USD
Hello Group Inc. Hello Group Inc. 1MO.F DE €5.20 6 USD
+1.96
€768.29M 886.86M USD €1.00K 1.15K USD €5.10 5.89 USD €5.20 6 USD €768.29M 886.86M USD 8.96 €0.58 0.67 USD
de Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F DE €0.26 0.3 USD
+1.56
€767.63M 886.11M USD €10.43K 12.03K USD €0.26 0.3 USD €0.26 0.3 USD €767.63M 886.11M USD 26.00 €0.01 0.01 USD
de Mongolian Mining Corporation 29X2.F DE €0.75 0.86 USD
+8.76
€767.08M 885.47M USD €59.00 68.11 USD €0.72 0.83 USD €0.75 0.86 USD €767.08M 885.47M USD 74.50 €0.01 0.01 USD
Imperial Metals Corporation Imperial Metals Corporation L7D.F DE €4.30 4.96 USD
-1.83
€766.14M 884.38M USD €98.00 113.12 USD €4.30 4.96 USD €4.30 4.96 USD €766.14M 884.38M USD 9.55 €0.45 0.52 USD
de Elecom Co., Ltd. 9EL.F DE €9.50 10.97 USD
-1.04
€765.12M 883.2M USD €11.00 12.7 USD €9.50 10.97 USD €9.60 11.08 USD €765.12M 883.2M USD 6.73 €1.41 1.63 USD
de Osisko Metals Incorporated 0B51.F DE €1.02 1.18 USD
-5.73
€765.10M 883.18M USD €7.67K 8.85K USD €1.02 1.18 USD €1.02 1.18 USD €765.10M 883.18M USD 0 -€0.10 -0.1 USD
Hudson Pacific Properties, Inc. Hudson Pacific Properties, Inc. HP9.F DE €1.70 1.96 USD
0
€763.45M 881.28M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €763.45M 881.28M USD 0 €0.00 0 USD
de China Resources Building Materials Technology Holdings Limited C44.F DE €0.10 0.12 USD
+0.99
€763.24M 881.04M USD €1.27K 1.47K USD €0.10 0.12 USD €0.10 0.12 USD €763.24M 881.04M USD 10.19 €0.01 0.01 USD
de Mitek Systems, Inc. MKQ.F DE €16.89 19.5 USD
-0.65
€762.73M 880.45M USD €400.00 461.73 USD €16.89 19.5 USD €16.89 19.5 USD €762.73M 880.45M USD 56.29 €0.30 0.35 USD
Theravance Biopharma, Inc. Theravance Biopharma, Inc. 0TB.F DE €14.70 16.97 USD
0
€761.88M 879.46M USD €460.00 530.99 USD €14.70 16.97 USD €14.70 16.97 USD €761.88M 879.46M USD 7.49 €1.96 2.26 USD
Chow Sang Sang Holdings International Limited Chow Sang Sang Holdings International Limited CJW1.F DE €1.13 1.3 USD
+0.89
€759.03M 876.18M USD €150.00 173.15 USD €1.12 1.29 USD €1.13 1.3 USD €759.03M 876.18M USD 4.03 €0.28 0.32 USD
de Kingsgate Consolidated Limited KCN.F DE €2.85 3.29 USD
-6.49
€758.77M 875.87M USD €3.26K 3.76K USD €2.85 3.29 USD €2.96 3.42 USD €758.77M 875.87M USD 10.56 €0.27 0.31 USD
Renta 4 Banco, S.A. Renta 4 Banco, S.A. 4RE.F DE €18.60 21.47 USD
-0.27
€756.89M 873.71M USD €58.00 66.95 USD €18.60 21.47 USD €18.60 21.47 USD €756.89M 873.71M USD 16.31 €1.14 1.32 USD
de La Perla Fashion Holding N.V. LPF.F DE €7.00 8.08 USD
0
€756.80M 873.6M USD €20.00 23.09 USD €7.00 8.08 USD €7.00 8.08 USD €756.80M 873.6M USD 0 -€0.49 -0.5 USD
de Genuit Group plc 0P5.F DE €3.00 3.46 USD
-2.6
€756.23M 872.94M USD €5.57K 6.42K USD €3.00 3.46 USD €3.00 3.46 USD €756.23M 872.94M USD 14.28 €0.21 0.24 USD
PVA TePla AG PVA TePla AG TPE.F DE €36.98 42.69 USD
-0.86
€755.23M 871.79M USD €752.00 868.06 USD €35.00 40.4 USD €37.50 43.29 USD €755.23M 871.79M USD 369.80 €0.10 0.12 USD
de Mandom Corp MD9.F DE €16.50 19.05 USD
0
€754.72M 871.2M USD €602.00 694.91 USD €16.50 19.05 USD €16.50 19.05 USD €754.72M 871.2M USD 71.73 €0.23 0.27 USD
de HTC Corporation HTJ.F DE €3.60 4.16 USD
+0.56
€752.51M 868.65M USD €111.00 128.13 USD €3.60 4.16 USD €3.60 4.16 USD €752.51M 868.65M USD 4.55 €0.79 0.91 USD
de Amphastar Pharmaceuticals, Inc. 29A.F DE €17.06 19.69 USD
+2.43
€752.23M 868.32M USD €200.00 230.87 USD €17.06 19.69 USD €17.06 19.69 USD €752.23M 868.32M USD 11.68 €1.46 1.69 USD
de JBG SMITH Properties JBG.F DE €12.40 14.31 USD
0
€752.08M 868.16M USD €100.00 115.43 USD €12.40 14.31 USD €12.40 14.31 USD €752.08M 868.16M USD 0 -€1.62 -1.8 USD
de Odfjell SE O7F1.F DE €9.48 10.94 USD
+3.83
€750.66M 866.52M USD €3.00 3.46 USD €9.23 10.65 USD €9.48 10.94 USD €750.66M 866.52M USD 5.60 €1.69 1.95 USD
de Cascades Inc. CS6.F DE €7.40 8.54 USD
+2.78
€749.73M 865.44M USD €200.00 230.87 USD €7.40 8.54 USD €7.40 8.54 USD €749.73M 865.44M USD 11.93 €0.62 0.72 USD
de Daio Paper Corporation DPR.F DE €4.86 5.61 USD
-0.41
€749.49M 865.17M USD €12.00 13.85 USD €4.86 5.61 USD €4.86 5.61 USD €749.49M 865.17M USD 16.75 €0.29 0.33 USD
de Supalai Public Company Limited NYVL.F DE €0.40 0.46 USD
0
€747.90M 863.33M USD €2.50K 2.89K USD €0.40 0.46 USD €0.40 0.46 USD €747.90M 863.33M USD 7.91 €0.05 0.06 USD
de Manitou BF SA 3MU.F DE €19.54 22.56 USD
+0.62
€747.72M 863.12M USD €2.00 2.31 USD €19.02 21.96 USD €19.54 22.56 USD €747.72M 863.12M USD 10.91 €1.79 2.07 USD
de Guess?, Inc. GU9.F DE €14.20 16.39 USD
0
€745.51M 860.56M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €745.51M 860.56M USD 0 €0.00 0 USD
de MHP SE MPQ.F DE €6.95 8.02 USD
-2.11
€743.92M 858.73M USD €100.00 115.43 USD €6.95 8.02 USD €6.95 8.02 USD €743.92M 858.73M USD 14.78 €0.47 0.54 USD
Melco International Development Limited Melco International Development Limited MX7A.F DE €0.33 0.38 USD
-4.12
€741.62M 856.08M USD €8.00K 9.23K USD €0.33 0.38 USD €0.35 0.41 USD €741.62M 856.08M USD 6.51 €0.05 0.06 USD
Telecom Plus Plc Telecom Plus Plc T8T.F DE €9.40 10.85 USD
+3.87
€741.31M 855.72M USD €360.00 415.56 USD €9.40 10.85 USD €9.40 10.85 USD €741.31M 855.72M USD 8.10 €1.16 1.34 USD
de METAWATER Co., Ltd. 2MW.F DE €16.90 19.51 USD
-3.98
€738.88M 852.91M USD €50.00 57.72 USD €16.90 19.51 USD €16.90 19.51 USD €738.88M 852.91M USD 14.82 €1.14 1.32 USD
de Beijing Capital International Airport Company Limited BJ1.F DE €0.16 0.19 USD
-11.54
€737.25M 851.03M USD €10.00 11.54 USD €0.16 0.19 USD €0.16 0.19 USD €737.25M 851.03M USD 0 -€0.02 -0.02 USD
de indie Semiconductor, Inc. 48H.F DE €3.49 4.03 USD
-11.25
€736.97M 850.72M USD €1.75K 2.02K USD €3.49 4.03 USD €3.49 4.03 USD €736.97M 850.72M USD 0 -€0.67 -0.7 USD
Zevra Therapeutics, Inc. Zevra Therapeutics, Inc. 1GDA.F DE €12.45 14.37 USD
-0.4
€735.98M 849.57M USD €100.00 115.43 USD €12.45 14.37 USD €12.45 14.37 USD €735.98M 849.57M USD 7.03 €1.77 2.04 USD
de AGRANA Beteiligungs-Aktiengesellschaft AGB2.F DE €11.75 13.56 USD
+0.86
€734.25M 847.56M USD €50.00 57.72 USD €11.25 12.99 USD €11.75 13.56 USD €734.25M 847.56M USD 0 -€0.64 -0.7 USD
BAIC Motor Corporation Limited BAIC Motor Corporation Limited 2B5.F DE €0.09 0.11 USD
+2.58
€733.40M 846.59M USD €11.00K 12.7K USD €0.09 0.11 USD €0.09 0.11 USD €733.40M 846.59M USD 0 €0.00 0 USD
de Odfjell SE O7F.F DE €9.25 10.68 USD
-0.54
€732.45M 845.49M USD €3.00 3.46 USD €9.25 10.68 USD €9.25 10.68 USD €732.45M 845.49M USD 5.47 €1.69 1.95 USD
de Jumia Technologies AG 4JMA.F DE €5.90 6.81 USD
-1.99
€730.73M 843.51M USD €370.00 427.1 USD €5.90 6.81 USD €5.90 6.81 USD €730.73M 843.51M USD 0 -€0.44 -0.5 USD
de Genomma Lab Internacional, S.A.B. de C.V. GEKA.F DE €0.75 0.86 USD
-0.67
€728.43M 840.85M USD €2.00 2.31 USD €0.75 0.86 USD €0.75 0.86 USD €728.43M 840.85M USD 9.31 €0.08 0.09 USD
Major Drilling Group International Inc. Major Drilling Group International Inc. 3MJ.F DE €8.85 10.22 USD
-3.8
€727.79M 840.11M USD €765.00 883.07 USD €8.85 10.22 USD €8.85 10.22 USD €727.79M 840.11M USD 55.31 €0.16 0.18 USD
Rockhopper Exploration plc Rockhopper Exploration plc R4Y.F DE €0.85 0.98 USD
-0.35
€727.73M 840.05M USD €2.70K 3.12K USD €0.84 0.97 USD €0.85 0.98 USD €727.73M 840.05M USD 0 -€0.05 -0.05 USD
de Scholastic Corporation SL1.F DE €39.40 45.48 USD
-0.51
€727.10M 839.31M USD €43.00 49.64 USD €38.60 44.56 USD €39.40 45.48 USD €727.10M 839.31M USD 18.67 €2.11 2.44 USD
Grupo Supervielle S.A. Grupo Supervielle S.A. 189A.F DE €8.30 9.58 USD
-1.78
€726.63M 838.78M USD €150.00 173.15 USD €8.20 9.47 USD €8.40 9.7 USD €726.63M 838.78M USD 0 -€0.44 -0.5 USD
de Harvia Oyj G1U.F DE €38.85 44.85 USD
-1.89
€726.00M 838.05M USD €1.00 1.15 USD €38.85 44.85 USD €38.85 44.85 USD €726.00M 838.05M USD 26.79 €1.45 1.67 USD
Standard Motor Products, Inc. Standard Motor Products, Inc. SRU.F DE €32.60 37.63 USD
-0.61
€725.78M 837.8M USD €105.00 121.21 USD €32.60 37.63 USD €32.60 37.63 USD €725.78M 837.8M USD 9.96 €3.27 3.77 USD
Movado Group, Inc. Movado Group, Inc. MV4.F DE €32.60 37.63 USD
+0.62
€724.61M 836.44M USD €500.00 577.17 USD €32.60 37.63 USD €32.60 37.63 USD €724.61M 836.44M USD 26.29 €1.24 1.43 USD
de Bunka Shutter Co., Ltd. 7VK.F DE €10.30 11.89 USD
0
€724.49M 836.3M USD €60.00 69.26 USD €10.30 11.89 USD €10.30 11.89 USD €724.49M 836.3M USD 10.61 €0.97 1.12 USD
Great Southern Bancorp, Inc. Great Southern Bancorp, Inc. GS6.F DE €66.50 76.76 USD
-0.75
€724.40M 836.2M USD €9.00 10.39 USD €66.50 76.76 USD €66.50 76.76 USD €724.40M 836.2M USD 12.02 €5.53 6.38 USD
de Matthews International Corporation MW1A.F DE €23.20 26.78 USD
+1.75
€723.90M 835.62M USD €12.00 13.85 USD €23.20 26.78 USD €23.20 26.78 USD €723.90M 835.62M USD 89.23 €0.26 0.3 USD
Hosiden Corporation Hosiden Corporation HOD.F DE €14.70 16.97 USD
-2.65
€723.72M 835.42M USD €750.00 865.75 USD €14.70 16.97 USD €14.70 16.97 USD €723.72M 835.42M USD 9.01 €1.63 1.88 USD
de The ODP Corporation ODP1.F DE €24.00 27.7 USD
0
€723.52M 835.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €723.52M 835.18M USD 0 €0.00 0 USD
de transcosmos inc. TSQ.F DE €19.30 22.28 USD
0
€723.22M 834.84M USD €12.00 13.85 USD €19.30 22.28 USD €19.30 22.28 USD €723.22M 834.84M USD 10.84 €1.78 2.05 USD
Iress Limited Iress Limited BRF.F DE €3.82 4.41 USD
-2.05
€721.65M 833.02M USD €8.00 9.23 USD €3.82 4.41 USD €3.82 4.41 USD €721.65M 833.02M USD 15.27 €0.25 0.29 USD
Hokuetsu Corporation Hokuetsu Corporation HPE.F DE €4.54 5.24 USD
-1.3
€720.96M 832.23M USD €40.00 46.17 USD €4.54 5.24 USD €4.54 5.24 USD €720.96M 832.23M USD 18.91 €0.24 0.28 USD
Peapack-Gladstone Financial Corporation Peapack-Gladstone Financial Corporation 45V.F DE €40.60 46.87 USD
-1.46
€719.37M 830.39M USD €4.00 4.62 USD €40.60 46.87 USD €40.60 46.87 USD €719.37M 830.39M USD 18.70 €2.17 2.5 USD
de Modern Dental Group Limited 1MD.F DE €0.77 0.89 USD
+2.67
€719.34M 830.36M USD €2.00K 2.31K USD €0.77 0.89 USD €0.77 0.89 USD €719.34M 830.36M USD 11.00 €0.07 0.08 USD
de InMode Ltd. 154.F DE €12.51 14.44 USD
-0.6
€719.08M 830.06M USD €400.00 461.73 USD €12.51 14.44 USD €12.51 14.44 USD €719.08M 830.06M USD 10.51 €1.19 1.37 USD
de CytomX Therapeutics, Inc. 6C1.F DE €3.30 3.81 USD
+0.7
€718.86M 829.8M USD €3.10K 3.58K USD €3.30 3.81 USD €3.30 3.81 USD €718.86M 829.8M USD 0 -€0.46 -0.5 USD
de HealthStream, Inc. HL5.F DE €24.60 28.4 USD
-1.6
€718.69M 829.61M USD €1.00K 1.15K USD €24.60 28.4 USD €24.60 28.4 USD €718.69M 829.61M USD 41.69 €0.59 0.68 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency